Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-09-26 00:00:00.000 269 7868.18 956.84 53948.42 88888.00 2017-09-26 00:00:01.000 269 7868.34 956.63 53948.68 88888.00 2017-09-26 00:00:02.000 269 7868.49 956.45 53948.93 88888.00 2017-09-26 00:00:03.000 269 7868.66 956.26 53949.16 88888.00 2017-09-26 00:00:04.000 269 7868.81 956.08 53949.39 88888.00 2017-09-26 00:00:05.000 269 7868.96 955.89 53949.63 88888.00 2017-09-26 00:00:06.000 269 7869.12 955.71 53949.87 88888.00 2017-09-26 00:00:07.000 269 7869.28 955.55 53950.09 88888.00 2017-09-26 00:00:08.000 269 7869.44 955.38 53950.32 88888.00 2017-09-26 00:00:09.000 269 7869.59 955.22 53950.57 88888.00 2017-09-26 00:00:10.000 269 7869.74 955.06 53950.79 88888.00 2017-09-26 00:00:11.000 269 7869.86 954.89 53950.99 88888.00 2017-09-26 00:00:12.000 269 7869.98 954.72 53951.20 88888.00 2017-09-26 00:00:13.000 269 7870.09 954.55 53951.40 88888.00 2017-09-26 00:00:14.000 269 7870.19 954.39 53951.59 88888.00 2017-09-26 00:00:15.000 269 7870.28 954.22 53951.77 88888.00 2017-09-26 00:00:16.000 269 7870.38 954.05 53951.96 88888.00 2017-09-26 00:00:17.000 269 7870.50 953.88 53952.17 88888.00 2017-09-26 00:00:18.000 269 7870.61 953.73 53952.38 88888.00 2017-09-26 00:00:19.000 269 7870.72 953.58 53952.61 88888.00 2017-09-26 00:00:20.000 269 7870.83 953.43 53952.82 88888.00 2017-09-26 00:00:21.000 269 7870.93 953.27 53953.01 88888.00 2017-09-26 00:00:22.000 269 7871.01 953.11 53953.19 88888.00 2017-09-26 00:00:23.000 269 7871.07 952.94 53953.38 88888.00 2017-09-26 00:00:24.000 269 7871.14 952.76 53953.58 88888.00 2017-09-26 00:00:25.000 269 7871.21 952.58 53953.77 88888.00 2017-09-26 00:00:26.000 269 7871.28 952.42 53953.94 88888.00 2017-09-26 00:00:27.000 269 7871.35 952.23 53954.14 88888.00 2017-09-26 00:00:28.000 269 7871.42 952.02 53954.36 88888.00 2017-09-26 00:00:29.000 269 7871.49 951.81 53954.57 88888.00 2017-09-26 00:00:30.000 269 7871.56 951.59 53954.79 88888.00 2017-09-26 00:00:31.000 269 7871.63 951.36 53955.00 88888.00 2017-09-26 00:00:32.000 269 7871.70 951.08 53955.21 88888.00 2017-09-26 00:00:33.000 269 7871.77 950.80 53955.45 88888.00 2017-09-26 00:00:34.000 269 7871.84 950.55 53955.68 88888.00 2017-09-26 00:00:35.000 269 7871.91 950.27 53955.91 88888.00 2017-09-26 00:00:36.000 269 7871.97 949.96 53956.14 88888.00 2017-09-26 00:00:37.000 269 7872.02 949.65 53956.36 88888.00 2017-09-26 00:00:38.000 269 7872.06 949.34 53956.57 88888.00 2017-09-26 00:00:39.000 269 7872.10 949.00 53956.80 88888.00 2017-09-26 00:00:40.000 269 7872.13 948.64 53957.02 88888.00 2017-09-26 00:00:41.000 269 7872.16 948.30 53957.23 88888.00 2017-09-26 00:00:42.000 269 7872.20 947.96 53957.43 88888.00 2017-09-26 00:00:43.000 269 7872.24 947.62 53957.64 88888.00 2017-09-26 00:00:44.000 269 7872.28 947.28 53957.87 88888.00 2017-09-26 00:00:45.000 269 7872.32 946.92 53958.09 88888.00 2017-09-26 00:00:46.000 269 7872.37 946.57 53958.30 88888.00 2017-09-26 00:00:47.000 269 7872.42 946.23 53958.50 88888.00 2017-09-26 00:00:48.000 269 7872.45 945.91 53958.71 88888.00 2017-09-26 00:00:49.000 269 7872.48 945.59 53958.91 88888.00 2017-09-26 00:00:50.000 269 7872.51 945.26 53959.09 88888.00 2017-09-26 00:00:51.000 269 7872.55 944.95 53959.27 88888.00 2017-09-26 00:00:52.000 269 7872.58 944.64 53959.45 88888.00 2017-09-26 00:00:53.000 269 7872.61 944.33 53959.62 88888.00 2017-09-26 00:00:54.000 269 7872.62 944.03 53959.79 88888.00 2017-09-26 00:00:55.000 269 7872.65 943.70 53959.96 88888.00 2017-09-26 00:00:56.000 269 7872.69 943.38 53960.12 88888.00 2017-09-26 00:00:57.000 269 7872.71 943.08 53960.29 88888.00 2017-09-26 00:00:58.000 269 7872.73 942.76 53960.44 88888.00 2017-09-26 00:00:59.000 269 7872.76 942.45 53960.59 88888.00 2017-09-26 00:01:00.000 269 7872.77 942.15 53960.73 88888.00 2017-09-26 00:01:01.000 269 7872.78 941.85 53960.86 88888.00 2017-09-26 00:01:02.000 269 7872.77 941.52 53960.98 88888.00 2017-09-26 00:01:03.000 269 7872.76 941.20 53961.11 88888.00 2017-09-26 00:01:04.000 269 7872.76 940.89 53961.23 88888.00 2017-09-26 00:01:05.000 269 7872.77 940.59 53961.35 88888.00 2017-09-26 00:01:06.000 269 7872.78 940.29 53961.48 88888.00 2017-09-26 00:01:07.000 269 7872.80 940.01 53961.60 88888.00 2017-09-26 00:01:08.000 269 7872.84 939.75 53961.73 88888.00 2017-09-26 00:01:09.000 269 7872.88 939.49 53961.87 88888.00 2017-09-26 00:01:10.000 269 7872.92 939.21 53962.02 88888.00 2017-09-26 00:01:11.000 269 7872.96 938.95 53962.16 88888.00 2017-09-26 00:01:12.000 269 7873.01 938.70 53962.30 88888.00 2017-09-26 00:01:13.000 269 7873.07 938.44 53962.46 88888.00 2017-09-26 00:01:14.000 269 7873.15 938.18 53962.62 88888.00 2017-09-26 00:01:15.000 269 7873.23 937.93 53962.78 88888.00 2017-09-26 00:01:16.000 269 7873.29 937.67 53962.92 88888.00 2017-09-26 00:01:17.000 269 7873.35 937.42 53963.06 88888.00 2017-09-26 00:01:18.000 269 7873.41 937.18 53963.18 88888.00 2017-09-26 00:01:19.000 269 7873.46 936.95 53963.30 88888.00 2017-09-26 00:01:20.000 269 7873.50 936.71 53963.43 88888.00 2017-09-26 00:01:21.000 269 7873.55 936.45 53963.54 88888.00 2017-09-26 00:01:22.000 269 7873.60 936.21 53963.64 88888.00 2017-09-26 00:01:23.000 269 7873.65 935.98 53963.78 88888.00 2017-09-26 00:01:24.000 269 7873.72 935.76 53963.91 88888.00 2017-09-26 00:01:25.000 269 7873.80 935.54 53964.05 88888.00 2017-09-26 00:01:26.000 269 7873.89 935.33 53964.19 88888.00 2017-09-26 00:01:27.000 269 7873.98 935.12 53964.33 88888.00 2017-09-26 00:01:28.000 269 7874.08 934.90 53964.48 88888.00 2017-09-26 00:01:29.000 269 7874.18 934.70 53964.64 88888.00 2017-09-26 00:01:30.000 269 7874.29 934.51 53964.79 88888.00 2017-09-26 00:01:31.000 269 7874.41 934.32 53964.93 88888.00 2017-09-26 00:01:32.000 269 7874.52 934.12 53965.10 88888.00 2017-09-26 00:01:33.000 269 7874.65 933.92 53965.26 88888.00 2017-09-26 00:01:34.000 269 7874.78 933.73 53965.40 88888.00 2017-09-26 00:01:35.000 269 7874.89 933.55 53965.54 88888.00 2017-09-26 00:01:36.000 269 7875.00 933.38 53965.68 88888.00 2017-09-26 00:01:37.000 269 7875.11 933.22 53965.81 88888.00 2017-09-26 00:01:38.000 269 7875.23 933.06 53965.93 88888.00 2017-09-26 00:01:39.000 269 7875.34 932.92 53966.04 88888.00 2017-09-26 00:01:40.000 269 7875.44 932.79 53966.15 88888.00 2017-09-26 00:01:41.000 269 7875.54 932.65 53966.26 88888.00 2017-09-26 00:01:42.000 269 7875.66 932.50 53966.39 88888.00 2017-09-26 00:01:43.000 269 7875.77 932.36 53966.50 88888.00 2017-09-26 00:01:44.000 269 7875.87 932.23 53966.60 88888.00 2017-09-26 00:01:45.000 269 7875.98 932.10 53966.71 88888.00 2017-09-26 00:01:46.000 269 7876.10 931.99 53966.80 88888.00 2017-09-26 00:01:47.000 269 7876.20 931.87 53966.89 88888.00 2017-09-26 00:01:48.000 269 7876.30 931.76 53966.96 88888.00 2017-09-26 00:01:49.000 269 7876.39 931.65 53967.04 88888.00 2017-09-26 00:01:50.000 269 7876.49 931.54 53967.11 88888.00 2017-09-26 00:01:51.000 269 7876.59 931.43 53967.18 88888.00 2017-09-26 00:01:52.000 269 7876.67 931.31 53967.22 88888.00 2017-09-26 00:01:53.000 269 7876.75 931.18 53967.28 88888.00 2017-09-26 00:01:54.000 269 7876.83 931.08 53967.32 88888.00 2017-09-26 00:01:55.000 269 7876.89 930.98 53967.35 88888.00 2017-09-26 00:01:56.000 269 7876.95 930.87 53967.38 88888.00 2017-09-26 00:01:57.000 269 7877.01 930.75 53967.40 88888.00 2017-09-26 00:01:58.000 269 7877.06 930.64 53967.41 88888.00 2017-09-26 00:01:59.000 269 7877.12 930.53 53967.43 88888.00 2017-09-26 00:02:00.000 269 7877.18 930.44 53967.45 88888.00 2017-09-26 00:02:01.000 269 7877.24 930.34 53967.46 88888.00 2017-09-26 00:02:02.000 269 7877.31 930.23 53967.47 88888.00 2017-09-26 00:02:03.000 269 7877.38 930.12 53967.50 88888.00 2017-09-26 00:02:04.000 269 7877.44 930.01 53967.53 88888.00 2017-09-26 00:02:05.000 269 7877.50 929.89 53967.55 88888.00 2017-09-26 00:02:06.000 269 7877.57 929.76 53967.59 88888.00 2017-09-26 00:02:07.000 269 7877.65 929.60 53967.62 88888.00 2017-09-26 00:02:08.000 269 7877.75 929.45 53967.67 88888.00 2017-09-26 00:02:09.000 269 7877.85 929.32 53967.71 88888.00 2017-09-26 00:02:10.000 269 7877.95 929.18 53967.76 88888.00 2017-09-26 00:02:11.000 269 7878.05 929.03 53967.81 88888.00 2017-09-26 00:02:12.000 269 7878.16 928.87 53967.84 88888.00 2017-09-26 00:02:13.000 269 7878.26 928.73 53967.88 88888.00 2017-09-26 00:02:14.000 269 7878.38 928.61 53967.90 88888.00 2017-09-26 00:02:15.000 269 7878.48 928.48 53967.92 88888.00 2017-09-26 00:02:16.000 269 7878.58 928.35 53967.95 88888.00 2017-09-26 00:02:17.000 269 7878.69 928.24 53967.98 88888.00 2017-09-26 00:02:18.000 269 7878.81 928.13 53968.01 88888.00 2017-09-26 00:02:19.000 269 7878.93 928.04 53968.04 88888.00 2017-09-26 00:02:20.000 269 7879.02 927.96 53968.06 88888.00 2017-09-26 00:02:21.000 269 7879.14 927.87 53968.09 88888.00 2017-09-26 00:02:22.000 269 7879.28 927.79 53968.11 88888.00 2017-09-26 00:02:23.000 269 7879.41 927.73 53968.15 88888.00 2017-09-26 00:02:24.000 269 7879.54 927.66 53968.19 88888.00 2017-09-26 00:02:25.000 269 7879.67 927.60 53968.23 88888.00 2017-09-26 00:02:26.000 269 7879.82 927.54 53968.28 88888.00 2017-09-26 00:02:27.000 269 7879.97 927.48 53968.33 88888.00 2017-09-26 00:02:28.000 269 7880.11 927.42 53968.36 88888.00 2017-09-26 00:02:29.000 269 7880.24 927.37 53968.39 88888.00 2017-09-26 00:02:30.000 269 7880.39 927.32 53968.43 88888.00 2017-09-26 00:02:31.000 269 7880.53 927.27 53968.44 88888.00 2017-09-26 00:02:32.000 269 7880.66 927.23 53968.44 88888.00 2017-09-26 00:02:33.000 269 7880.78 927.18 53968.44 88888.00 2017-09-26 00:02:34.000 269 7880.90 927.12 53968.44 88888.00 2017-09-26 00:02:35.000 269 7881.01 927.07 53968.45 88888.00 2017-09-26 00:02:36.000 269 7881.12 927.01 53968.46 88888.00 2017-09-26 00:02:37.000 269 7881.21 926.95 53968.46 88888.00 2017-09-26 00:02:38.000 269 7881.28 926.89 53968.44 88888.00 2017-09-26 00:02:39.000 269 7881.36 926.84 53968.41 88888.00 2017-09-26 00:02:40.000 269 7881.46 926.82 53968.39 88888.00 2017-09-26 00:02:41.000 269 7881.56 926.79 53968.38 88888.00 2017-09-26 00:02:42.000 269 7881.67 926.75 53968.39 88888.00 2017-09-26 00:02:43.000 269 7881.78 926.71 53968.40 88888.00 2017-09-26 00:02:44.000 269 7881.88 926.69 53968.41 88888.00 2017-09-26 00:02:45.000 269 7881.99 926.67 53968.39 88888.00 2017-09-26 00:02:46.000 269 7882.10 926.66 53968.37 88888.00 2017-09-26 00:02:47.000 269 7882.22 926.68 53968.35 88888.00 2017-09-26 00:02:48.000 269 7882.33 926.71 53968.32 88888.00 2017-09-26 00:02:49.000 269 7882.42 926.71 53968.32 88888.00 2017-09-26 00:02:50.000 269 7882.51 926.72 53968.31 88888.00 2017-09-26 00:02:51.000 269 7882.61 926.75 53968.29 88888.00 2017-09-26 00:02:52.000 269 7882.72 926.78 53968.28 88888.00 2017-09-26 00:02:53.000 269 7882.85 926.82 53968.29 88888.00 2017-09-26 00:02:54.000 269 7882.99 926.85 53968.29 88888.00 2017-09-26 00:02:55.000 269 7883.12 926.88 53968.29 88888.00 2017-09-26 00:02:56.000 269 7883.23 926.90 53968.29 88888.00 2017-09-26 00:02:57.000 269 7883.35 926.93 53968.29 88888.00 2017-09-26 00:02:58.000 269 7883.47 926.96 53968.30 88888.00 2017-09-26 00:02:59.000 269 7883.61 926.98 53968.30 88888.00 2017-09-26 00:03:00.000 269 7883.74 926.97 53968.30 88888.00 2017-09-26 00:03:01.000 269 7883.87 926.99 53968.31 88888.00 2017-09-26 00:03:02.000 269 7884.01 927.01 53968.32 88888.00 2017-09-26 00:03:03.000 269 7884.14 927.02 53968.32 88888.00 2017-09-26 00:03:04.000 269 7884.29 927.04 53968.32 88888.00 2017-09-26 00:03:05.000 269 7884.42 927.06 53968.31 88888.00 2017-09-26 00:03:06.000 269 7884.54 927.07 53968.30 88888.00 2017-09-26 00:03:07.000 269 7884.66 927.07 53968.30 88888.00 2017-09-26 00:03:08.000 269 7884.77 927.07 53968.30 88888.00 2017-09-26 00:03:09.000 269 7884.88 927.07 53968.29 88888.00 2017-09-26 00:03:10.000 269 7885.00 927.07 53968.29 88888.00 2017-09-26 00:03:11.000 269 7885.09 927.06 53968.28 88888.00 2017-09-26 00:03:12.000 269 7885.17 927.07 53968.25 88888.00 2017-09-26 00:03:13.000 269 7885.26 927.08 53968.21 88888.00 2017-09-26 00:03:14.000 269 7885.34 927.07 53968.17 88888.00 2017-09-26 00:03:15.000 269 7885.40 927.06 53968.13 88888.00 2017-09-26 00:03:16.000 269 7885.46 927.04 53968.10 88888.00 2017-09-26 00:03:17.000 269 7885.52 926.99 53968.06 88888.00 2017-09-26 00:03:18.000 269 7885.58 926.93 53968.03 88888.00 2017-09-26 00:03:19.000 269 7885.66 926.88 53968.02 88888.00 2017-09-26 00:03:20.000 269 7885.76 926.82 53968.02 88888.00 2017-09-26 00:03:21.000 269 7885.85 926.75 53968.02 88888.00 2017-09-26 00:03:22.000 269 7885.93 926.69 53968.01 88888.00 2017-09-26 00:03:23.000 269 7886.03 926.63 53968.01 88888.00 2017-09-26 00:03:24.000 269 7886.13 926.57 53968.02 88888.00 2017-09-26 00:03:25.000 269 7886.23 926.53 53968.00 88888.00 2017-09-26 00:03:26.000 269 7886.32 926.49 53967.99 88888.00 2017-09-26 00:03:27.000 269 7886.42 926.46 53967.97 88888.00 2017-09-26 00:03:28.000 269 7886.51 926.44 53967.95 88888.00 2017-09-26 00:03:29.000 269 7886.60 926.43 53967.93 88888.00 2017-09-26 00:03:30.000 269 7886.68 926.41 53967.92 88888.00 2017-09-26 00:03:31.000 269 7886.75 926.41 53967.88 88888.00 2017-09-26 00:03:32.000 269 7886.81 926.40 53967.81 88888.00 2017-09-26 00:03:33.000 269 7886.85 926.40 53967.75 88888.00 2017-09-26 00:03:34.000 269 7886.88 926.41 53967.68 88888.00 2017-09-26 00:03:35.000 269 7886.91 926.42 53967.59 88888.00 2017-09-26 00:03:36.000 269 7886.93 926.43 53967.50 88888.00 2017-09-26 00:03:37.000 269 7886.95 926.45 53967.43 88888.00 2017-09-26 00:03:38.000 269 7886.99 926.48 53967.37 88888.00 2017-09-26 00:03:39.000 269 7887.05 926.49 53967.32 88888.00 2017-09-26 00:03:40.000 269 7887.10 926.51 53967.27 88888.00 2017-09-26 00:03:41.000 269 7887.18 926.56 53967.25 88888.00 2017-09-26 00:03:42.000 269 7887.27 926.59 53967.25 88888.00 2017-09-26 00:03:43.000 269 7887.37 926.64 53967.23 88888.00 2017-09-26 00:03:44.000 269 7887.49 926.72 53967.23 88888.00 2017-09-26 00:03:45.000 269 7887.61 926.79 53967.22 88888.00 2017-09-26 00:03:46.000 269 7887.72 926.87 53967.20 88888.00 2017-09-26 00:03:47.000 269 7887.82 926.95 53967.17 88888.00 2017-09-26 00:03:48.000 269 7887.94 927.03 53967.14 88888.00 2017-09-26 00:03:49.000 269 7888.05 927.11 53967.13 88888.00 2017-09-26 00:03:50.000 269 7888.16 927.21 53967.11 88888.00 2017-09-26 00:03:51.000 269 7888.26 927.32 53967.08 88888.00 2017-09-26 00:03:52.000 269 7888.36 927.43 53967.06 88888.00 2017-09-26 00:03:53.000 269 7888.46 927.53 53967.04 88888.00 2017-09-26 00:03:54.000 269 7888.57 927.64 53967.00 88888.00 2017-09-26 00:03:55.000 269 7888.68 927.77 53966.97 88888.00 2017-09-26 00:03:56.000 269 7888.78 927.90 53966.93 88888.00 2017-09-26 00:03:57.000 269 7888.89 928.03 53966.91 88888.00 2017-09-26 00:03:58.000 269 7889.01 928.19 53966.88 88888.00 2017-09-26 00:03:59.000 269 7889.10 928.35 53966.82 88888.00 2017-09-26 00:04:00.000 269 7889.19 928.49 53966.77 88888.00 2017-09-26 00:04:01.000 269 7889.28 928.64 53966.72 88888.00 2017-09-26 00:04:02.000 269 7889.38 928.83 53966.66 88888.00 2017-09-26 00:04:03.000 269 7889.45 929.00 53966.59 88888.00 2017-09-26 00:04:04.000 269 7889.53 929.19 53966.51 88888.00 2017-09-26 00:04:05.000 269 7889.61 929.39 53966.42 88888.00 2017-09-26 00:04:06.000 269 7889.68 929.58 53966.34 88888.00 2017-09-26 00:04:07.000 269 7889.72 929.77 53966.24 88888.00 2017-09-26 00:04:08.000 269 7889.77 929.97 53966.13 88888.00 2017-09-26 00:04:09.000 269 7889.83 930.18 53966.03 88888.00 2017-09-26 00:04:10.000 269 7889.92 930.41 53965.96 88888.00 2017-09-26 00:04:11.000 269 7890.01 930.67 53965.89 88888.00 2017-09-26 00:04:12.000 269 7890.10 930.97 53965.80 88888.00 2017-09-26 00:04:13.000 269 7890.17 931.27 53965.71 88888.00 2017-09-26 00:04:14.000 269 7890.23 931.56 53965.61 88888.00 2017-09-26 00:04:15.000 269 7890.29 931.88 53965.50 88888.00 2017-09-26 00:04:16.000 269 7890.35 932.22 53965.40 88888.00 2017-09-26 00:04:17.000 269 7890.42 932.58 53965.31 88888.00 2017-09-26 00:04:18.000 269 7890.48 932.92 53965.21 88888.00 2017-09-26 00:04:19.000 269 7890.55 933.24 53965.10 88888.00 2017-09-26 00:04:20.000 269 7890.61 933.57 53965.00 88888.00 2017-09-26 00:04:21.000 269 7890.66 933.93 53964.89 88888.00 2017-09-26 00:04:22.000 269 7890.71 934.30 53964.77 88888.00 2017-09-26 00:04:23.000 269 7890.74 934.69 53964.66 88888.00 2017-09-26 00:04:24.000 269 7890.76 935.07 53964.54 88888.00 2017-09-26 00:04:25.000 269 7890.78 935.44 53964.43 88888.00 2017-09-26 00:04:26.000 269 7890.81 935.82 53964.31 88888.00 2017-09-26 00:04:27.000 269 7890.82 936.22 53964.18 88888.00 2017-09-26 00:04:28.000 269 7890.83 936.61 53964.05 88888.00 2017-09-26 00:04:29.000 269 7890.85 937.00 53963.92 88888.00 2017-09-26 00:04:30.000 269 7890.89 937.41 53963.82 88888.00 2017-09-26 00:04:31.000 269 7890.92 937.81 53963.73 88888.00 2017-09-26 00:04:32.000 269 7890.94 938.20 53963.62 88888.00 2017-09-26 00:04:33.000 269 7890.97 938.61 53963.52 88888.00 2017-09-26 00:04:34.000 269 7891.01 938.99 53963.45 88888.00 2017-09-26 00:04:35.000 269 7891.03 939.36 53963.37 88888.00 2017-09-26 00:04:36.000 269 7891.05 939.74 53963.27 88888.00 2017-09-26 00:04:37.000 269 7891.06 940.11 53963.19 88888.00 2017-09-26 00:04:38.000 269 7891.06 940.47 53963.09 88888.00 2017-09-26 00:04:39.000 269 7891.04 940.84 53962.98 88888.00 2017-09-26 00:04:40.000 269 7891.01 941.20 53962.87 88888.00 2017-09-26 00:04:41.000 269 7890.97 941.56 53962.73 88888.00 2017-09-26 00:04:42.000 269 7890.93 941.94 53962.59 88888.00 2017-09-26 00:04:43.000 269 7890.86 942.32 53962.46 88888.00 2017-09-26 00:04:44.000 269 7890.79 942.69 53962.33 88888.00 2017-09-26 00:04:45.000 269 7890.74 943.06 53962.22 88888.00 2017-09-26 00:04:46.000 269 7890.69 943.42 53962.14 88888.00 2017-09-26 00:04:47.000 269 7890.65 943.79 53962.05 88888.00 2017-09-26 00:04:48.000 269 7890.62 944.14 53961.98 88888.00 2017-09-26 00:04:49.000 269 7890.58 944.48 53961.91 88888.00 2017-09-26 00:04:50.000 269 7890.55 944.80 53961.84 88888.00 2017-09-26 00:04:51.000 269 7890.51 945.10 53961.76 88888.00 2017-09-26 00:04:52.000 269 7890.48 945.42 53961.68 88888.00 2017-09-26 00:04:53.000 269 7890.45 945.75 53961.61 88888.00 2017-09-26 00:04:54.000 269 7890.44 946.03 53961.57 88888.00 2017-09-26 00:04:55.000 269 7890.43 946.32 53961.54 88888.00 2017-09-26 00:04:56.000 269 7890.42 946.62 53961.50 88888.00 2017-09-26 00:04:57.000 269 7890.39 946.91 53961.46 88888.00 2017-09-26 00:04:58.000 269 7890.36 947.19 53961.43 88888.00 2017-09-26 00:04:59.000 269 7890.36 947.47 53961.40 88888.00 2017-09-26 00:05:00.000 269 7890.37 947.76 53961.38 88888.00 2017-09-26 00:05:01.000 269 7890.38 948.00 53961.37 88888.00 2017-09-26 00:05:02.000 269 7890.38 948.17 53961.38 88888.00 2017-09-26 00:05:03.000 269 7890.39 948.33 53961.38 88888.00 2017-09-26 00:05:04.000 269 7890.38 948.51 53961.38 88888.00 2017-09-26 00:05:05.000 269 7890.39 948.68 53961.39 88888.00 2017-09-26 00:05:06.000 269 7890.42 948.83 53961.41 88888.00 2017-09-26 00:05:07.000 269 7890.43 948.95 53961.43 88888.00 2017-09-26 00:05:08.000 269 7890.42 949.05 53961.45 88888.00 2017-09-26 00:05:09.000 269 7890.43 949.15 53961.46 88888.00 2017-09-26 00:05:10.000 269 7890.44 949.26 53961.47 88888.00 2017-09-26 00:05:11.000 269 7890.46 949.38 53961.48 88888.00 2017-09-26 00:05:12.000 269 7890.46 949.48 53961.49 88888.00 2017-09-26 00:05:13.000 269 7890.46 949.57 53961.50 88888.00 2017-09-26 00:05:14.000 269 7890.47 949.66 53961.53 88888.00 2017-09-26 00:05:15.000 269 7890.49 949.76 53961.56 88888.00 2017-09-26 00:05:16.000 269 7890.50 949.82 53961.57 88888.00 2017-09-26 00:05:17.000 269 7890.50 949.85 53961.61 88888.00 2017-09-26 00:05:18.000 269 7890.50 949.89 53961.64 88888.00 2017-09-26 00:05:19.000 269 7890.50 949.92 53961.68 88888.00 2017-09-26 00:05:20.000 269 7890.51 949.94 53961.72 88888.00 2017-09-26 00:05:21.000 269 7890.53 949.96 53961.75 88888.00 2017-09-26 00:05:22.000 269 7890.56 949.98 53961.79 88888.00 2017-09-26 00:05:23.000 269 7890.59 949.99 53961.85 88888.00 2017-09-26 00:05:24.000 269 7890.63 949.98 53961.91 88888.00 2017-09-26 00:05:25.000 269 7890.67 949.95 53961.97 88888.00 2017-09-26 00:05:26.000 269 7890.70 949.93 53962.02 88888.00 2017-09-26 00:05:27.000 269 7890.72 949.91 53962.07 88888.00 2017-09-26 00:05:28.000 269 7890.72 949.89 53962.10 88888.00 2017-09-26 00:05:29.000 269 7890.69 949.85 53962.10 88888.00 2017-09-26 00:05:30.000 269 7890.67 949.81 53962.11 88888.00 2017-09-26 00:05:31.000 269 7890.65 949.79 53962.12 88888.00 2017-09-26 00:05:32.000 269 7890.65 949.75 53962.14 88888.00 2017-09-26 00:05:33.000 269 7890.67 949.72 53962.17 88888.00 2017-09-26 00:05:34.000 269 7890.68 949.71 53962.22 88888.00 2017-09-26 00:05:35.000 269 7890.70 949.65 53962.27 88888.00 2017-09-26 00:05:36.000 269 7890.70 949.54 53962.32 88888.00 2017-09-26 00:05:37.000 269 7890.68 949.45 53962.35 88888.00 2017-09-26 00:05:38.000 269 7890.68 949.37 53962.37 88888.00 2017-09-26 00:05:39.000 269 7890.69 949.28 53962.41 88888.00 2017-09-26 00:05:40.000 269 7890.72 949.21 53962.48 88888.00 2017-09-26 00:05:41.000 269 7890.75 949.15 53962.53 88888.00 2017-09-26 00:05:42.000 269 7890.78 949.07 53962.57 88888.00 2017-09-26 00:05:43.000 269 7890.82 949.02 53962.62 88888.00 2017-09-26 00:05:44.000 269 7890.86 948.98 53962.66 88888.00 2017-09-26 00:05:45.000 269 7890.91 948.92 53962.70 88888.00 2017-09-26 00:05:46.000 269 7890.97 948.89 53962.74 88888.00 2017-09-26 00:05:47.000 269 7891.04 948.88 53962.79 88888.00 2017-09-26 00:05:48.000 269 7891.10 948.87 53962.83 88888.00 2017-09-26 00:05:49.000 269 7891.16 948.87 53962.86 88888.00 2017-09-26 00:05:50.000 269 7891.23 948.91 53962.88 88888.00 2017-09-26 00:05:51.000 269 7891.30 948.93 53962.91 88888.00 2017-09-26 00:05:52.000 269 7891.36 948.95 53962.94 88888.00 2017-09-26 00:05:53.000 269 7891.43 948.99 53962.96 88888.00 2017-09-26 00:05:54.000 269 7891.50 949.04 53962.98 88888.00 2017-09-26 00:05:55.000 269 7891.56 949.09 53963.00 88888.00 2017-09-26 00:05:56.000 269 7891.61 949.15 53963.02 88888.00 2017-09-26 00:05:57.000 269 7891.69 949.25 53963.03 88888.00 2017-09-26 00:05:58.000 269 7891.77 949.35 53963.03 88888.00 2017-09-26 00:05:59.000 269 7891.83 949.43 53963.02 88888.00 2017-09-26 00:06:00.000 269 7891.87 949.50 53963.01 88888.00 2017-09-26 00:06:01.000 269 7891.93 949.59 53963.01 88888.00 2017-09-26 00:06:02.000 269 7892.00 949.68 53963.01 88888.00 2017-09-26 00:06:03.000 269 7892.07 949.76 53963.01 88888.00 2017-09-26 00:06:04.000 269 7892.15 949.83 53963.02 88888.00 2017-09-26 00:06:05.000 269 7892.22 949.88 53963.03 88888.00 2017-09-26 00:06:06.000 269 7892.27 949.92 53963.03 88888.00 2017-09-26 00:06:07.000 269 7892.33 949.98 53963.00 88888.00 2017-09-26 00:06:08.000 269 7892.37 950.04 53962.97 88888.00 2017-09-26 00:06:09.000 269 7892.40 950.11 53962.93 88888.00 2017-09-26 00:06:10.000 269 7892.43 950.17 53962.91 88888.00 2017-09-26 00:06:11.000 269 7892.49 950.21 53962.90 88888.00 2017-09-26 00:06:12.000 269 7892.55 950.25 53962.89 88888.00 2017-09-26 00:06:13.000 269 7892.60 950.29 53962.87 88888.00 2017-09-26 00:06:14.000 269 7892.63 950.31 53962.85 88888.00 2017-09-26 00:06:15.000 269 7892.65 950.32 53962.83 88888.00 2017-09-26 00:06:16.000 269 7892.66 950.31 53962.80 88888.00 2017-09-26 00:06:17.000 269 7892.66 950.31 53962.77 88888.00 2017-09-26 00:06:18.000 269 7892.65 950.32 53962.73 88888.00 2017-09-26 00:06:19.000 269 7892.63 950.32 53962.70 88888.00 2017-09-26 00:06:20.000 269 7892.62 950.31 53962.67 88888.00 2017-09-26 00:06:21.000 269 7892.61 950.30 53962.62 88888.00 2017-09-26 00:06:22.000 269 7892.58 950.32 53962.58 88888.00 2017-09-26 00:06:23.000 269 7892.56 950.33 53962.54 88888.00 2017-09-26 00:06:24.000 269 7892.55 950.35 53962.50 88888.00 2017-09-26 00:06:25.000 269 7892.54 950.35 53962.49 88888.00 2017-09-26 00:06:26.000 269 7892.52 950.35 53962.47 88888.00 2017-09-26 00:06:27.000 269 7892.51 950.35 53962.48 88888.00 2017-09-26 00:06:28.000 269 7892.51 950.34 53962.49 88888.00 2017-09-26 00:06:29.000 269 7892.50 950.33 53962.46 88888.00 2017-09-26 00:06:30.000 269 7892.48 950.35 53962.44 88888.00 2017-09-26 00:06:31.000 269 7892.47 950.38 53962.42 88888.00 2017-09-26 00:06:32.000 269 7892.45 950.41 53962.39 88888.00 2017-09-26 00:06:33.000 269 7892.42 950.46 53962.37 88888.00 2017-09-26 00:06:34.000 269 7892.38 950.49 53962.36 88888.00 2017-09-26 00:06:35.000 269 7892.35 950.49 53962.34 88888.00 2017-09-26 00:06:36.000 269 7892.30 950.48 53962.34 88888.00 2017-09-26 00:06:37.000 269 7892.26 950.47 53962.33 88888.00 2017-09-26 00:06:38.000 269 7892.20 950.44 53962.32 88888.00 2017-09-26 00:06:39.000 269 7892.15 950.41 53962.31 88888.00 2017-09-26 00:06:40.000 269 7892.10 950.38 53962.30 88888.00 2017-09-26 00:06:41.000 269 7892.05 950.35 53962.31 88888.00 2017-09-26 00:06:42.000 269 7892.00 950.31 53962.32 88888.00 2017-09-26 00:06:43.000 269 7891.97 950.27 53962.34 88888.00 2017-09-26 00:06:44.000 269 7891.93 950.22 53962.37 88888.00 2017-09-26 00:06:45.000 269 7891.88 950.19 53962.38 88888.00 2017-09-26 00:06:46.000 269 7891.84 950.15 53962.40 88888.00 2017-09-26 00:06:47.000 269 7891.82 950.11 53962.43 88888.00 2017-09-26 00:06:48.000 269 7891.80 950.08 53962.46 88888.00 2017-09-26 00:06:49.000 269 7891.78 950.03 53962.49 88888.00 2017-09-26 00:06:50.000 269 7891.76 949.96 53962.57 88888.00 2017-09-26 00:06:51.000 269 7891.76 949.89 53962.65 88888.00 2017-09-26 00:06:52.000 269 7891.76 949.81 53962.73 88888.00 2017-09-26 00:06:53.000 269 7891.76 949.70 53962.80 88888.00 2017-09-26 00:06:54.000 269 7891.75 949.60 53962.88 88888.00 2017-09-26 00:06:55.000 269 7891.75 949.50 53962.94 88888.00 2017-09-26 00:06:56.000 269 7891.74 949.38 53963.00 88888.00 2017-09-26 00:06:57.000 269 7891.74 949.25 53963.07 88888.00 2017-09-26 00:06:58.000 269 7891.73 949.12 53963.14 88888.00 2017-09-26 00:06:59.000 269 7891.71 949.00 53963.21 88888.00 2017-09-26 00:07:00.000 269 7891.69 948.88 53963.27 88888.00 2017-09-26 00:07:01.000 269 7891.68 948.76 53963.33 88888.00 2017-09-26 00:07:02.000 269 7891.66 948.64 53963.39 88888.00 2017-09-26 00:07:03.000 269 7891.61 948.51 53963.44 88888.00 2017-09-26 00:07:04.000 269 7891.57 948.37 53963.49 88888.00 2017-09-26 00:07:05.000 269 7891.52 948.24 53963.53 88888.00 2017-09-26 00:07:06.000 269 7891.46 948.13 53963.57 88888.00 2017-09-26 00:07:07.000 269 7891.41 948.02 53963.61 88888.00 2017-09-26 00:07:08.000 269 7891.37 947.94 53963.66 88888.00 2017-09-26 00:07:09.000 269 7891.33 947.86 53963.73 88888.00 2017-09-26 00:07:10.000 269 7891.28 947.76 53963.81 88888.00 2017-09-26 00:07:11.000 269 7891.25 947.65 53963.89 88888.00 2017-09-26 00:07:12.000 269 7891.22 947.52 53963.96 88888.00 2017-09-26 00:07:13.000 269 7891.16 947.38 53964.03 88888.00 2017-09-26 00:07:14.000 269 7891.10 947.22 53964.08 88888.00 2017-09-26 00:07:15.000 269 7891.04 947.05 53964.13 88888.00 2017-09-26 00:07:16.000 269 7890.97 946.88 53964.20 88888.00 2017-09-26 00:07:17.000 269 7890.91 946.74 53964.26 88888.00 2017-09-26 00:07:18.000 269 7890.87 946.59 53964.32 88888.00 2017-09-26 00:07:19.000 269 7890.81 946.44 53964.38 88888.00 2017-09-26 00:07:20.000 269 7890.76 946.30 53964.43 88888.00 2017-09-26 00:07:21.000 269 7890.72 946.16 53964.50 88888.00 2017-09-26 00:07:22.000 269 7890.68 946.01 53964.57 88888.00 2017-09-26 00:07:23.000 269 7890.64 945.85 53964.64 88888.00 2017-09-26 00:07:24.000 269 7890.60 945.69 53964.71 88888.00 2017-09-26 00:07:25.000 269 7890.57 945.53 53964.80 88888.00 2017-09-26 00:07:26.000 269 7890.56 945.36 53964.89 88888.00 2017-09-26 00:07:27.000 269 7890.55 945.19 53964.99 88888.00 2017-09-26 00:07:28.000 269 7890.53 945.03 53965.09 88888.00 2017-09-26 00:07:29.000 269 7890.52 944.86 53965.18 88888.00 2017-09-26 00:07:30.000 269 7890.51 944.69 53965.26 88888.00 2017-09-26 00:07:31.000 269 7890.49 944.52 53965.33 88888.00 2017-09-26 00:07:32.000 269 7890.46 944.35 53965.41 88888.00 2017-09-26 00:07:33.000 269 7890.45 944.20 53965.51 88888.00 2017-09-26 00:07:34.000 269 7890.43 944.02 53965.60 88888.00 2017-09-26 00:07:35.000 269 7890.40 943.83 53965.67 88888.00 2017-09-26 00:07:36.000 269 7890.38 943.65 53965.73 88888.00 2017-09-26 00:07:37.000 269 7890.35 943.46 53965.79 88888.00 2017-09-26 00:07:38.000 269 7890.32 943.28 53965.82 88888.00 2017-09-26 00:07:39.000 269 7890.27 943.10 53965.85 88888.00 2017-09-26 00:07:40.000 269 7890.21 942.91 53965.88 88888.00 2017-09-26 00:07:41.000 269 7890.14 942.74 53965.90 88888.00 2017-09-26 00:07:42.000 269 7890.07 942.57 53965.92 88888.00 2017-09-26 00:07:43.000 269 7890.01 942.39 53965.93 88888.00 2017-09-26 00:07:44.000 269 7889.93 942.23 53965.92 88888.00 2017-09-26 00:07:45.000 269 7889.86 942.09 53965.92 88888.00 2017-09-26 00:07:46.000 269 7889.76 941.94 53965.92 88888.00 2017-09-26 00:07:47.000 269 7889.65 941.80 53965.91 88888.00 2017-09-26 00:07:48.000 269 7889.55 941.66 53965.89 88888.00 2017-09-26 00:07:49.000 269 7889.43 941.54 53965.86 88888.00 2017-09-26 00:07:50.000 269 7889.31 941.45 53965.83 88888.00 2017-09-26 00:07:51.000 269 7889.21 941.38 53965.80 88888.00 2017-09-26 00:07:52.000 269 7889.11 941.32 53965.77 88888.00 2017-09-26 00:07:53.000 269 7889.00 941.26 53965.73 88888.00 2017-09-26 00:07:54.000 269 7888.89 941.22 53965.70 88888.00 2017-09-26 00:07:55.000 269 7888.78 941.18 53965.67 88888.00 2017-09-26 00:07:56.000 269 7888.67 941.14 53965.64 88888.00 2017-09-26 00:07:57.000 269 7888.57 941.11 53965.61 88888.00 2017-09-26 00:07:58.000 269 7888.47 941.09 53965.60 88888.00 2017-09-26 00:07:59.000 269 7888.37 941.05 53965.57 88888.00 2017-09-26 00:08:00.000 269 7888.27 940.99 53965.52 88888.00 2017-09-26 00:08:01.000 269 7888.16 940.94 53965.48 88888.00 2017-09-26 00:08:02.000 269 7888.05 940.88 53965.45 88888.00 2017-09-26 00:08:03.000 269 7887.95 940.84 53965.42 88888.00 2017-09-26 00:08:04.000 269 7887.87 940.81 53965.42 88888.00 2017-09-26 00:08:05.000 269 7887.81 940.78 53965.42 88888.00 2017-09-26 00:08:06.000 269 7887.74 940.77 53965.42 88888.00 2017-09-26 00:08:07.000 269 7887.66 940.76 53965.41 88888.00 2017-09-26 00:08:08.000 269 7887.57 940.76 53965.38 88888.00 2017-09-26 00:08:09.000 269 7887.47 940.74 53965.36 88888.00 2017-09-26 00:08:10.000 269 7887.37 940.74 53965.33 88888.00 2017-09-26 00:08:11.000 269 7887.28 940.74 53965.30 88888.00 2017-09-26 00:08:12.000 269 7887.20 940.74 53965.29 88888.00 2017-09-26 00:08:13.000 269 7887.11 940.74 53965.26 88888.00 2017-09-26 00:08:14.000 269 7887.00 940.71 53965.22 88888.00 2017-09-26 00:08:15.000 269 7886.86 940.68 53965.16 88888.00 2017-09-26 00:08:16.000 269 7886.72 940.67 53965.11 88888.00 2017-09-26 00:08:17.000 269 7886.58 940.66 53965.04 88888.00 2017-09-26 00:08:18.000 269 7886.43 940.65 53964.98 88888.00 2017-09-26 00:08:19.000 269 7886.29 940.63 53964.93 88888.00 2017-09-26 00:08:20.000 269 7886.16 940.61 53964.88 88888.00 2017-09-26 00:08:21.000 269 7886.05 940.58 53964.86 88888.00 2017-09-26 00:08:22.000 269 7885.97 940.57 53964.85 88888.00 2017-09-26 00:08:23.000 269 7885.89 940.55 53964.83 88888.00 2017-09-26 00:08:24.000 269 7885.80 940.51 53964.81 88888.00 2017-09-26 00:08:25.000 269 7885.72 940.49 53964.80 88888.00 2017-09-26 00:08:26.000 269 7885.65 940.46 53964.79 88888.00 2017-09-26 00:08:27.000 269 7885.57 940.41 53964.78 88888.00 2017-09-26 00:08:28.000 269 7885.50 940.36 53964.77 88888.00 2017-09-26 00:08:29.000 269 7885.45 940.30 53964.79 88888.00 2017-09-26 00:08:30.000 269 7885.40 940.25 53964.79 88888.00 2017-09-26 00:08:31.000 269 7885.32 940.19 53964.78 88888.00 2017-09-26 00:08:32.000 269 7885.22 940.11 53964.75 88888.00 2017-09-26 00:08:33.000 269 7885.11 939.99 53964.71 88888.00 2017-09-26 00:08:34.000 269 7885.00 939.87 53964.67 88888.00 2017-09-26 00:08:35.000 269 7884.89 939.77 53964.64 88888.00 2017-09-26 00:08:36.000 269 7884.79 939.67 53964.61 88888.00 2017-09-26 00:08:37.000 269 7884.67 939.55 53964.56 88888.00 2017-09-26 00:08:38.000 269 7884.54 939.40 53964.51 88888.00 2017-09-26 00:08:39.000 269 7884.40 939.26 53964.45 88888.00 2017-09-26 00:08:40.000 269 7884.25 939.11 53964.39 88888.00 2017-09-26 00:08:41.000 269 7884.09 938.93 53964.33 88888.00 2017-09-26 00:08:42.000 269 7883.94 938.75 53964.27 88888.00 2017-09-26 00:08:43.000 269 7883.79 938.57 53964.21 88888.00 2017-09-26 00:08:44.000 269 7883.66 938.38 53964.18 88888.00 2017-09-26 00:08:45.000 269 7883.52 938.19 53964.12 88888.00 2017-09-26 00:08:46.000 269 7883.34 937.99 53964.05 88888.00 2017-09-26 00:08:47.000 269 7883.16 937.81 53963.97 88888.00 2017-09-26 00:08:48.000 269 7882.99 937.63 53963.88 88888.00 2017-09-26 00:08:49.000 269 7882.82 937.43 53963.80 88888.00 2017-09-26 00:08:50.000 269 7882.65 937.24 53963.73 88888.00 2017-09-26 00:08:51.000 269 7882.48 937.04 53963.67 88888.00 2017-09-26 00:08:52.000 269 7882.31 936.83 53963.61 88888.00 2017-09-26 00:08:53.000 269 7882.16 936.61 53963.57 88888.00 2017-09-26 00:08:54.000 269 7882.02 936.41 53963.54 88888.00 2017-09-26 00:08:55.000 269 7881.91 936.22 53963.51 88888.00 2017-09-26 00:08:56.000 269 7881.82 936.03 53963.50 88888.00 2017-09-26 00:08:57.000 269 7881.71 935.82 53963.49 88888.00 2017-09-26 00:08:58.000 269 7881.60 935.60 53963.48 88888.00 2017-09-26 00:08:59.000 269 7881.51 935.38 53963.47 88888.00 2017-09-26 00:09:00.000 269 7881.42 935.15 53963.45 88888.00 2017-09-26 00:09:01.000 269 7881.30 934.93 53963.43 88888.00 2017-09-26 00:09:02.000 269 7881.18 934.70 53963.40 88888.00 2017-09-26 00:09:03.000 269 7881.06 934.46 53963.38 88888.00 2017-09-26 00:09:04.000 269 7880.97 934.25 53963.36 88888.00 2017-09-26 00:09:05.000 269 7880.87 934.04 53963.36 88888.00 2017-09-26 00:09:06.000 269 7880.76 933.81 53963.34 88888.00 2017-09-26 00:09:07.000 269 7880.65 933.59 53963.32 88888.00 2017-09-26 00:09:08.000 269 7880.54 933.38 53963.29 88888.00 2017-09-26 00:09:09.000 269 7880.42 933.20 53963.26 88888.00 2017-09-26 00:09:10.000 269 7880.30 933.02 53963.23 88888.00 2017-09-26 00:09:11.000 269 7880.16 932.84 53963.20 88888.00 2017-09-26 00:09:12.000 269 7880.04 932.64 53963.17 88888.00 2017-09-26 00:09:13.000 269 7879.93 932.44 53963.14 88888.00 2017-09-26 00:09:14.000 269 7879.80 932.24 53963.12 88888.00 2017-09-26 00:09:15.000 269 7879.69 932.01 53963.09 88888.00 2017-09-26 00:09:16.000 269 7879.58 931.80 53963.07 88888.00 2017-09-26 00:09:17.000 269 7879.47 931.61 53963.07 88888.00 2017-09-26 00:09:18.000 269 7879.36 931.39 53963.06 88888.00 2017-09-26 00:09:19.000 269 7879.26 931.16 53963.05 88888.00 2017-09-26 00:09:20.000 269 7879.17 930.95 53963.05 88888.00 2017-09-26 00:09:21.000 269 7879.10 930.77 53963.05 88888.00 2017-09-26 00:09:22.000 269 7879.04 930.59 53963.06 88888.00 2017-09-26 00:09:23.000 269 7878.98 930.39 53963.08 88888.00 2017-09-26 00:09:24.000 269 7878.94 930.20 53963.11 88888.00 2017-09-26 00:09:25.000 269 7878.92 930.02 53963.14 88888.00 2017-09-26 00:09:26.000 269 7878.91 929.85 53963.18 88888.00 2017-09-26 00:09:27.000 269 7878.89 929.65 53963.20 88888.00 2017-09-26 00:09:28.000 269 7878.87 929.47 53963.21 88888.00 2017-09-26 00:09:29.000 269 7878.85 929.32 53963.23 88888.00 2017-09-26 00:09:30.000 269 7878.85 929.18 53963.26 88888.00 2017-09-26 00:09:31.000 269 7878.85 929.03 53963.28 88888.00 2017-09-26 00:09:32.000 269 7878.85 928.89 53963.32 88888.00 2017-09-26 00:09:33.000 269 7878.86 928.75 53963.36 88888.00 2017-09-26 00:09:34.000 269 7878.88 928.63 53963.39 88888.00 2017-09-26 00:09:35.000 269 7878.91 928.53 53963.41 88888.00 2017-09-26 00:09:36.000 269 7878.94 928.42 53963.44 88888.00 2017-09-26 00:09:37.000 269 7878.96 928.33 53963.46 88888.00 2017-09-26 00:09:38.000 269 7878.98 928.24 53963.50 88888.00 2017-09-26 00:09:39.000 269 7879.00 928.13 53963.54 88888.00 2017-09-26 00:09:40.000 269 7879.05 928.00 53963.59 88888.00 2017-09-26 00:09:41.000 269 7879.11 927.86 53963.64 88888.00 2017-09-26 00:09:42.000 269 7879.20 927.74 53963.71 88888.00 2017-09-26 00:09:43.000 269 7879.29 927.63 53963.79 88888.00 2017-09-26 00:09:44.000 269 7879.37 927.53 53963.86 88888.00 2017-09-26 00:09:45.000 269 7879.45 927.42 53963.93 88888.00 2017-09-26 00:09:46.000 269 7879.55 927.31 53964.02 88888.00 2017-09-26 00:09:47.000 269 7879.65 927.21 53964.11 88888.00 2017-09-26 00:09:48.000 269 7879.76 927.12 53964.19 88888.00 2017-09-26 00:09:49.000 269 7879.87 927.00 53964.27 88888.00 2017-09-26 00:09:50.000 269 7879.98 926.89 53964.35 88888.00 2017-09-26 00:09:51.000 269 7880.08 926.80 53964.42 88888.00 2017-09-26 00:09:52.000 269 7880.20 926.71 53964.51 88888.00 2017-09-26 00:09:53.000 269 7880.33 926.62 53964.59 88888.00 2017-09-26 00:09:54.000 269 7880.46 926.54 53964.65 88888.00 2017-09-26 00:09:55.000 269 7880.56 926.46 53964.73 88888.00 2017-09-26 00:09:56.000 269 7880.66 926.38 53964.80 88888.00 2017-09-26 00:09:57.000 269 7880.79 926.31 53964.85 88888.00 2017-09-26 00:09:58.000 269 7880.91 926.23 53964.90 88888.00 2017-09-26 00:09:59.000 269 7881.04 926.15 53964.97 88888.00 2017-09-26 00:10:00.000 269 7881.17 926.08 53965.05 88888.00 2017-09-26 00:10:01.000 269 7881.30 926.01 53965.11 88888.00 2017-09-26 00:10:02.000 269 7881.40 925.97 53965.14 88888.00 2017-09-26 00:10:03.000 269 7881.49 925.93 53965.16 88888.00 2017-09-26 00:10:04.000 269 7881.56 925.89 53965.17 88888.00 2017-09-26 00:10:05.000 269 7881.64 925.83 53965.19 88888.00 2017-09-26 00:10:06.000 269 7881.72 925.78 53965.23 88888.00 2017-09-26 00:10:07.000 269 7881.81 925.73 53965.27 88888.00 2017-09-26 00:10:08.000 269 7881.91 925.69 53965.32 88888.00 2017-09-26 00:10:09.000 269 7882.04 925.64 53965.38 88888.00 2017-09-26 00:10:10.000 269 7882.17 925.61 53965.45 88888.00 2017-09-26 00:10:11.000 269 7882.32 925.58 53965.52 88888.00 2017-09-26 00:10:12.000 269 7882.48 925.54 53965.61 88888.00 2017-09-26 00:10:13.000 269 7882.63 925.49 53965.69 88888.00 2017-09-26 00:10:14.000 269 7882.77 925.46 53965.79 88888.00 2017-09-26 00:10:15.000 269 7882.92 925.44 53965.87 88888.00 2017-09-26 00:10:16.000 269 7883.07 925.41 53965.93 88888.00 2017-09-26 00:10:17.000 269 7883.20 925.39 53965.98 88888.00 2017-09-26 00:10:18.000 269 7883.33 925.35 53966.03 88888.00 2017-09-26 00:10:19.000 269 7883.45 925.32 53966.07 88888.00 2017-09-26 00:10:20.000 269 7883.56 925.31 53966.12 88888.00 2017-09-26 00:10:21.000 269 7883.68 925.29 53966.16 88888.00 2017-09-26 00:10:22.000 269 7883.80 925.29 53966.18 88888.00 2017-09-26 00:10:23.000 269 7883.92 925.32 53966.20 88888.00 2017-09-26 00:10:24.000 269 7884.04 925.35 53966.23 88888.00 2017-09-26 00:10:25.000 269 7884.18 925.37 53966.27 88888.00 2017-09-26 00:10:26.000 269 7884.31 925.41 53966.30 88888.00 2017-09-26 00:10:27.000 269 7884.43 925.45 53966.32 88888.00 2017-09-26 00:10:28.000 269 7884.57 925.46 53966.36 88888.00 2017-09-26 00:10:29.000 269 7884.71 925.48 53966.39 88888.00 2017-09-26 00:10:30.000 269 7884.84 925.52 53966.42 88888.00 2017-09-26 00:10:31.000 269 7884.99 925.56 53966.46 88888.00 2017-09-26 00:10:32.000 269 7885.14 925.60 53966.50 88888.00 2017-09-26 00:10:33.000 269 7885.27 925.63 53966.51 88888.00 2017-09-26 00:10:34.000 269 7885.39 925.67 53966.52 88888.00 2017-09-26 00:10:35.000 269 7885.52 925.72 53966.51 88888.00 2017-09-26 00:10:36.000 269 7885.65 925.77 53966.50 88888.00 2017-09-26 00:10:37.000 269 7885.76 925.82 53966.50 88888.00 2017-09-26 00:10:38.000 269 7885.86 925.87 53966.50 88888.00 2017-09-26 00:10:39.000 269 7885.97 925.92 53966.48 88888.00 2017-09-26 00:10:40.000 269 7886.06 925.97 53966.47 88888.00 2017-09-26 00:10:41.000 269 7886.16 926.02 53966.44 88888.00 2017-09-26 00:10:42.000 269 7886.25 926.09 53966.41 88888.00 2017-09-26 00:10:43.000 269 7886.34 926.16 53966.38 88888.00 2017-09-26 00:10:44.000 269 7886.44 926.24 53966.37 88888.00 2017-09-26 00:10:45.000 269 7886.54 926.31 53966.36 88888.00 2017-09-26 00:10:46.000 269 7886.64 926.37 53966.32 88888.00 2017-09-26 00:10:47.000 269 7886.73 926.43 53966.27 88888.00 2017-09-26 00:10:48.000 269 7886.83 926.50 53966.25 88888.00 2017-09-26 00:10:49.000 269 7886.94 926.56 53966.23 88888.00 2017-09-26 00:10:50.000 269 7887.04 926.62 53966.20 88888.00 2017-09-26 00:10:51.000 269 7887.13 926.69 53966.16 88888.00 2017-09-26 00:10:52.000 269 7887.21 926.73 53966.12 88888.00 2017-09-26 00:10:53.000 269 7887.27 926.76 53966.05 88888.00 2017-09-26 00:10:54.000 269 7887.34 926.80 53965.96 88888.00 2017-09-26 00:10:55.000 269 7887.40 926.84 53965.88 88888.00 2017-09-26 00:10:56.000 269 7887.45 926.89 53965.78 88888.00 2017-09-26 00:10:57.000 269 7887.48 926.93 53965.67 88888.00 2017-09-26 00:10:58.000 269 7887.51 926.96 53965.56 88888.00 2017-09-26 00:10:59.000 269 7887.54 927.00 53965.46 88888.00 2017-09-26 00:11:00.000 269 7887.58 927.05 53965.37 88888.00 2017-09-26 00:11:01.000 269 7887.61 927.10 53965.29 88888.00 2017-09-26 00:11:02.000 269 7887.64 927.14 53965.20 88888.00 2017-09-26 00:11:03.000 269 7887.67 927.21 53965.10 88888.00 2017-09-26 00:11:04.000 269 7887.72 927.28 53965.00 88888.00 2017-09-26 00:11:05.000 269 7887.76 927.34 53964.91 88888.00 2017-09-26 00:11:06.000 269 7887.78 927.40 53964.80 88888.00 2017-09-26 00:11:07.000 269 7887.81 927.47 53964.70 88888.00 2017-09-26 00:11:08.000 269 7887.83 927.54 53964.58 88888.00 2017-09-26 00:11:09.000 269 7887.85 927.60 53964.46 88888.00 2017-09-26 00:11:10.000 269 7887.86 927.66 53964.34 88888.00 2017-09-26 00:11:11.000 269 7887.87 927.71 53964.23 88888.00 2017-09-26 00:11:12.000 269 7887.90 927.77 53964.14 88888.00 2017-09-26 00:11:13.000 269 7887.91 927.84 53964.03 88888.00 2017-09-26 00:11:14.000 269 7887.93 927.89 53963.92 88888.00 2017-09-26 00:11:15.000 269 7887.94 927.93 53963.81 88888.00 2017-09-26 00:11:16.000 269 7887.94 927.97 53963.69 88888.00 2017-09-26 00:11:17.000 269 7887.94 928.00 53963.56 88888.00 2017-09-26 00:11:18.000 269 7887.94 928.05 53963.44 88888.00 2017-09-26 00:11:19.000 269 7887.96 928.12 53963.31 88888.00 2017-09-26 00:11:20.000 269 7887.95 928.19 53963.17 88888.00 2017-09-26 00:11:21.000 269 7887.94 928.25 53963.02 88888.00 2017-09-26 00:11:22.000 269 7887.94 928.33 53962.88 88888.00 2017-09-26 00:11:23.000 269 7887.92 928.41 53962.73 88888.00 2017-09-26 00:11:24.000 269 7887.91 928.48 53962.59 88888.00 2017-09-26 00:11:25.000 269 7887.91 928.55 53962.46 88888.00 2017-09-26 00:11:26.000 269 7887.92 928.65 53962.33 88888.00 2017-09-26 00:11:27.000 269 7887.93 928.73 53962.21 88888.00 2017-09-26 00:11:28.000 269 7887.93 928.81 53962.11 88888.00 2017-09-26 00:11:29.000 269 7887.95 928.89 53962.00 88888.00 2017-09-26 00:11:30.000 269 7887.96 928.97 53961.89 88888.00 2017-09-26 00:11:31.000 269 7887.95 929.06 53961.77 88888.00 2017-09-26 00:11:32.000 269 7887.96 929.15 53961.65 88888.00 2017-09-26 00:11:33.000 269 7887.96 929.22 53961.53 88888.00 2017-09-26 00:11:34.000 269 7887.95 929.31 53961.39 88888.00 2017-09-26 00:11:35.000 269 7887.92 929.39 53961.24 88888.00 2017-09-26 00:11:36.000 269 7887.89 929.48 53961.09 88888.00 2017-09-26 00:11:37.000 269 7887.85 929.57 53960.95 88888.00 2017-09-26 00:11:38.000 269 7887.83 929.66 53960.82 88888.00 2017-09-26 00:11:39.000 269 7887.81 929.76 53960.68 88888.00 2017-09-26 00:11:40.000 269 7887.77 929.87 53960.54 88888.00 2017-09-26 00:11:41.000 269 7887.73 929.96 53960.41 88888.00 2017-09-26 00:11:42.000 269 7887.70 930.06 53960.28 88888.00 2017-09-26 00:11:43.000 269 7887.66 930.16 53960.14 88888.00 2017-09-26 00:11:44.000 269 7887.62 930.26 53960.02 88888.00 2017-09-26 00:11:45.000 269 7887.59 930.37 53959.89 88888.00 2017-09-26 00:11:46.000 269 7887.55 930.48 53959.75 88888.00 2017-09-26 00:11:47.000 269 7887.50 930.58 53959.62 88888.00 2017-09-26 00:11:48.000 269 7887.46 930.68 53959.50 88888.00 2017-09-26 00:11:49.000 269 7887.42 930.77 53959.38 88888.00 2017-09-26 00:11:50.000 269 7887.37 930.88 53959.24 88888.00 2017-09-26 00:11:51.000 269 7887.32 930.98 53959.11 88888.00 2017-09-26 00:11:52.000 269 7887.27 931.08 53958.98 88888.00 2017-09-26 00:11:53.000 269 7887.22 931.19 53958.86 88888.00 2017-09-26 00:11:54.000 269 7887.17 931.30 53958.74 88888.00 2017-09-26 00:11:55.000 269 7887.12 931.39 53958.62 88888.00 2017-09-26 00:11:56.000 269 7887.07 931.49 53958.50 88888.00 2017-09-26 00:11:57.000 269 7887.01 931.60 53958.38 88888.00 2017-09-26 00:11:58.000 269 7886.95 931.70 53958.26 88888.00 2017-09-26 00:11:59.000 269 7886.88 931.81 53958.12 88888.00 2017-09-26 00:12:00.000 269 7886.81 931.91 53957.98 88888.00 2017-09-26 00:12:01.000 269 7886.74 932.02 53957.84 88888.00 2017-09-26 00:12:02.000 269 7886.67 932.15 53957.70 88888.00 2017-09-26 00:12:03.000 269 7886.59 932.25 53957.56 88888.00 2017-09-26 00:12:04.000 269 7886.51 932.36 53957.43 88888.00 2017-09-26 00:12:05.000 269 7886.44 932.47 53957.31 88888.00 2017-09-26 00:12:06.000 269 7886.37 932.59 53957.20 88888.00 2017-09-26 00:12:07.000 269 7886.33 932.71 53957.09 88888.00 2017-09-26 00:12:08.000 269 7886.27 932.83 53956.98 88888.00 2017-09-26 00:12:09.000 269 7886.21 932.94 53956.89 88888.00 2017-09-26 00:12:10.000 269 7886.17 933.04 53956.78 88888.00 2017-09-26 00:12:11.000 269 7886.11 933.14 53956.68 88888.00 2017-09-26 00:12:12.000 269 7886.04 933.24 53956.59 88888.00 2017-09-26 00:12:13.000 269 7885.98 933.35 53956.52 88888.00 2017-09-26 00:12:14.000 269 7885.93 933.46 53956.45 88888.00 2017-09-26 00:12:15.000 269 7885.89 933.57 53956.37 88888.00 2017-09-26 00:12:16.000 269 7885.85 933.68 53956.30 88888.00 2017-09-26 00:12:17.000 269 7885.81 933.78 53956.21 88888.00 2017-09-26 00:12:18.000 269 7885.77 933.87 53956.14 88888.00 2017-09-26 00:12:19.000 269 7885.73 933.97 53956.09 88888.00 2017-09-26 00:12:20.000 269 7885.69 934.08 53956.03 88888.00 2017-09-26 00:12:21.000 269 7885.66 934.18 53955.98 88888.00 2017-09-26 00:12:22.000 269 7885.63 934.28 53955.94 88888.00 2017-09-26 00:12:23.000 269 7885.60 934.37 53955.89 88888.00 2017-09-26 00:12:24.000 269 7885.56 934.45 53955.84 88888.00 2017-09-26 00:12:25.000 269 7885.51 934.54 53955.79 88888.00 2017-09-26 00:12:26.000 269 7885.48 934.62 53955.74 88888.00 2017-09-26 00:12:27.000 269 7885.43 934.70 53955.70 88888.00 2017-09-26 00:12:28.000 269 7885.39 934.77 53955.66 88888.00 2017-09-26 00:12:29.000 269 7885.35 934.83 53955.63 88888.00 2017-09-26 00:12:30.000 269 7885.31 934.88 53955.61 88888.00 2017-09-26 00:12:31.000 269 7885.28 934.93 53955.58 88888.00 2017-09-26 00:12:32.000 269 7885.25 934.98 53955.57 88888.00 2017-09-26 00:12:33.000 269 7885.24 935.05 53955.57 88888.00 2017-09-26 00:12:34.000 269 7885.22 935.11 53955.57 88888.00 2017-09-26 00:12:35.000 269 7885.22 935.18 53955.57 88888.00 2017-09-26 00:12:36.000 269 7885.22 935.24 53955.57 88888.00 2017-09-26 00:12:37.000 269 7885.23 935.31 53955.59 88888.00 2017-09-26 00:12:38.000 269 7885.26 935.39 53955.61 88888.00 2017-09-26 00:12:39.000 269 7885.27 935.46 53955.62 88888.00 2017-09-26 00:12:40.000 269 7885.27 935.51 53955.65 88888.00 2017-09-26 00:12:41.000 269 7885.27 935.56 53955.67 88888.00 2017-09-26 00:12:42.000 269 7885.29 935.60 53955.69 88888.00 2017-09-26 00:12:43.000 269 7885.30 935.66 53955.73 88888.00 2017-09-26 00:12:44.000 269 7885.32 935.72 53955.76 88888.00 2017-09-26 00:12:45.000 269 7885.33 935.77 53955.77 88888.00 2017-09-26 00:12:46.000 269 7885.33 935.80 53955.77 88888.00 2017-09-26 00:12:47.000 269 7885.33 935.85 53955.80 88888.00 2017-09-26 00:12:48.000 269 7885.35 935.90 53955.82 88888.00 2017-09-26 00:12:49.000 269 7885.36 935.94 53955.84 88888.00 2017-09-26 00:12:50.000 269 7885.38 935.99 53955.88 88888.00 2017-09-26 00:12:51.000 269 7885.39 936.05 53955.92 88888.00 2017-09-26 00:12:52.000 269 7885.41 936.10 53955.94 88888.00 2017-09-26 00:12:53.000 269 7885.44 936.14 53955.96 88888.00 2017-09-26 00:12:54.000 269 7885.46 936.17 53956.00 88888.00 2017-09-26 00:12:55.000 269 7885.47 936.21 53956.03 88888.00 2017-09-26 00:12:56.000 269 7885.51 936.27 53956.07 88888.00 2017-09-26 00:12:57.000 269 7885.54 936.31 53956.11 88888.00 2017-09-26 00:12:58.000 269 7885.58 936.34 53956.15 88888.00 2017-09-26 00:12:59.000 269 7885.62 936.37 53956.21 88888.00 2017-09-26 00:13:00.000 269 7885.66 936.40 53956.27 88888.00 2017-09-26 00:13:01.000 269 7885.70 936.43 53956.33 88888.00 2017-09-26 00:13:02.000 269 7885.75 936.46 53956.38 88888.00 2017-09-26 00:13:03.000 269 7885.81 936.49 53956.43 88888.00 2017-09-26 00:13:04.000 269 7885.87 936.52 53956.50 88888.00 2017-09-26 00:13:05.000 269 7885.93 936.55 53956.57 88888.00 2017-09-26 00:13:06.000 269 7885.99 936.57 53956.62 88888.00 2017-09-26 00:13:07.000 269 7886.05 936.59 53956.69 88888.00 2017-09-26 00:13:08.000 269 7886.12 936.61 53956.77 88888.00 2017-09-26 00:13:09.000 269 7886.18 936.64 53956.82 88888.00 2017-09-26 00:13:10.000 269 7886.25 936.66 53956.88 88888.00 2017-09-26 00:13:11.000 269 7886.31 936.67 53956.93 88888.00 2017-09-26 00:13:12.000 269 7886.39 936.69 53957.00 88888.00 2017-09-26 00:13:13.000 269 7886.48 936.72 53957.06 88888.00 2017-09-26 00:13:14.000 269 7886.56 936.74 53957.13 88888.00 2017-09-26 00:13:15.000 269 7886.63 936.76 53957.20 88888.00 2017-09-26 00:13:16.000 269 7886.72 936.79 53957.28 88888.00 2017-09-26 00:13:17.000 269 7886.80 936.81 53957.34 88888.00 2017-09-26 00:13:18.000 269 7886.89 936.82 53957.40 88888.00 2017-09-26 00:13:19.000 269 7886.98 936.85 53957.47 88888.00 2017-09-26 00:13:20.000 269 7887.08 936.87 53957.55 88888.00 2017-09-26 00:13:21.000 269 7887.17 936.88 53957.63 88888.00 2017-09-26 00:13:22.000 269 7887.26 936.88 53957.70 88888.00 2017-09-26 00:13:23.000 269 7887.35 936.88 53957.77 88888.00 2017-09-26 00:13:24.000 269 7887.42 936.87 53957.83 88888.00 2017-09-26 00:13:25.000 269 7887.51 936.85 53957.90 88888.00 2017-09-26 00:13:26.000 269 7887.61 936.84 53957.98 88888.00 2017-09-26 00:13:27.000 269 7887.71 936.84 53958.07 88888.00 2017-09-26 00:13:28.000 269 7887.81 936.82 53958.13 88888.00 2017-09-26 00:13:29.000 269 7887.92 936.80 53958.20 88888.00 2017-09-26 00:13:30.000 269 7888.02 936.78 53958.27 88888.00 2017-09-26 00:13:31.000 269 7888.11 936.77 53958.34 88888.00 2017-09-26 00:13:32.000 269 7888.20 936.74 53958.40 88888.00 2017-09-26 00:13:33.000 269 7888.29 936.71 53958.45 88888.00 2017-09-26 00:13:34.000 269 7888.37 936.68 53958.51 88888.00 2017-09-26 00:13:35.000 269 7888.45 936.66 53958.57 88888.00 2017-09-26 00:13:36.000 269 7888.55 936.63 53958.63 88888.00 2017-09-26 00:13:37.000 269 7888.64 936.61 53958.69 88888.00 2017-09-26 00:13:38.000 269 7888.74 936.58 53958.75 88888.00 2017-09-26 00:13:39.000 269 7888.83 936.55 53958.80 88888.00 2017-09-26 00:13:40.000 269 7888.92 936.51 53958.85 88888.00 2017-09-26 00:13:41.000 269 7889.01 936.48 53958.91 88888.00 2017-09-26 00:13:42.000 269 7889.10 936.46 53958.97 88888.00 2017-09-26 00:13:43.000 269 7889.20 936.42 53959.03 88888.00 2017-09-26 00:13:44.000 269 7889.31 936.38 53959.09 88888.00 2017-09-26 00:13:45.000 269 7889.41 936.36 53959.14 88888.00 2017-09-26 00:13:46.000 269 7889.51 936.35 53959.20 88888.00 2017-09-26 00:13:47.000 269 7889.62 936.34 53959.27 88888.00 2017-09-26 00:13:48.000 269 7889.73 936.32 53959.32 88888.00 2017-09-26 00:13:49.000 269 7889.84 936.28 53959.38 88888.00 2017-09-26 00:13:50.000 269 7889.94 936.26 53959.44 88888.00 2017-09-26 00:13:51.000 269 7890.05 936.24 53959.50 88888.00 2017-09-26 00:13:52.000 269 7890.16 936.22 53959.57 88888.00 2017-09-26 00:13:53.000 269 7890.27 936.20 53959.63 88888.00 2017-09-26 00:13:54.000 269 7890.40 936.17 53959.68 88888.00 2017-09-26 00:13:55.000 269 7890.51 936.14 53959.74 88888.00 2017-09-26 00:13:56.000 269 7890.62 936.10 53959.80 88888.00 2017-09-26 00:13:57.000 269 7890.73 936.08 53959.86 88888.00 2017-09-26 00:13:58.000 269 7890.86 936.04 53959.92 88888.00 2017-09-26 00:13:59.000 269 7890.98 936.00 53959.99 88888.00 2017-09-26 00:14:00.000 269 7891.08 935.95 53960.04 88888.00 2017-09-26 00:14:01.000 269 7891.20 935.92 53960.11 88888.00 2017-09-26 00:14:02.000 269 7891.32 935.90 53960.18 88888.00 2017-09-26 00:14:03.000 269 7891.45 935.87 53960.23 88888.00 2017-09-26 00:14:04.000 269 7891.58 935.82 53960.28 88888.00 2017-09-26 00:14:05.000 269 7891.69 935.79 53960.34 88888.00 2017-09-26 00:14:06.000 269 7891.81 935.76 53960.40 88888.00 2017-09-26 00:14:07.000 269 7891.92 935.72 53960.44 88888.00 2017-09-26 00:14:08.000 269 7892.04 935.67 53960.48 88888.00 2017-09-26 00:14:09.000 269 7892.16 935.63 53960.53 88888.00 2017-09-26 00:14:10.000 269 7892.27 935.60 53960.58 88888.00 2017-09-26 00:14:11.000 269 7892.37 935.57 53960.62 88888.00 2017-09-26 00:14:12.000 269 7892.48 935.53 53960.65 88888.00 2017-09-26 00:14:13.000 269 7892.59 935.50 53960.68 88888.00 2017-09-26 00:14:14.000 269 7892.70 935.47 53960.73 88888.00 2017-09-26 00:14:15.000 269 7892.80 935.44 53960.77 88888.00 2017-09-26 00:14:16.000 269 7892.91 935.41 53960.80 88888.00 2017-09-26 00:14:17.000 269 7893.02 935.37 53960.84 88888.00 2017-09-26 00:14:18.000 269 7893.14 935.33 53960.89 88888.00 2017-09-26 00:14:19.000 269 7893.26 935.29 53960.93 88888.00 2017-09-26 00:14:20.000 269 7893.38 935.26 53960.98 88888.00 2017-09-26 00:14:21.000 269 7893.52 935.23 53961.03 88888.00 2017-09-26 00:14:22.000 269 7893.65 935.21 53961.09 88888.00 2017-09-26 00:14:23.000 269 7893.77 935.18 53961.14 88888.00 2017-09-26 00:14:24.000 269 7893.88 935.14 53961.18 88888.00 2017-09-26 00:14:25.000 269 7894.00 935.12 53961.24 88888.00 2017-09-26 00:14:26.000 269 7894.14 935.10 53961.29 88888.00 2017-09-26 00:14:27.000 269 7894.27 935.08 53961.32 88888.00 2017-09-26 00:14:28.000 269 7894.39 935.06 53961.36 88888.00 2017-09-26 00:14:29.000 269 7894.51 935.03 53961.40 88888.00 2017-09-26 00:14:30.000 269 7894.65 935.02 53961.45 88888.00 2017-09-26 00:14:31.000 269 7894.78 935.00 53961.48 88888.00 2017-09-26 00:14:32.000 269 7894.91 934.97 53961.51 88888.00 2017-09-26 00:14:33.000 269 7895.03 934.96 53961.56 88888.00 2017-09-26 00:14:34.000 269 7895.15 934.94 53961.61 88888.00 2017-09-26 00:14:35.000 269 7895.28 934.92 53961.64 88888.00 2017-09-26 00:14:36.000 269 7895.41 934.90 53961.67 88888.00 2017-09-26 00:14:37.000 269 7895.53 934.88 53961.71 88888.00 2017-09-26 00:14:38.000 269 7895.64 934.85 53961.73 88888.00 2017-09-26 00:14:39.000 269 7895.74 934.83 53961.76 88888.00 2017-09-26 00:14:40.000 269 7895.85 934.80 53961.79 88888.00 2017-09-26 00:14:41.000 269 7895.96 934.79 53961.81 88888.00 2017-09-26 00:14:42.000 269 7896.06 934.76 53961.82 88888.00 2017-09-26 00:14:43.000 269 7896.18 934.75 53961.84 88888.00 2017-09-26 00:14:44.000 269 7896.28 934.72 53961.86 88888.00 2017-09-26 00:14:45.000 269 7896.38 934.69 53961.87 88888.00 2017-09-26 00:14:46.000 269 7896.47 934.67 53961.88 88888.00 2017-09-26 00:14:47.000 269 7896.56 934.63 53961.90 88888.00 2017-09-26 00:14:48.000 269 7896.65 934.60 53961.90 88888.00 2017-09-26 00:14:49.000 269 7896.74 934.59 53961.89 88888.00 2017-09-26 00:14:50.000 269 7896.83 934.56 53961.90 88888.00 2017-09-26 00:14:51.000 269 7896.91 934.54 53961.91 88888.00 2017-09-26 00:14:52.000 269 7896.99 934.52 53961.90 88888.00 2017-09-26 00:14:53.000 269 7897.08 934.49 53961.90 88888.00 2017-09-26 00:14:54.000 269 7897.17 934.46 53961.92 88888.00 2017-09-26 00:14:55.000 269 7897.26 934.44 53961.92 88888.00 2017-09-26 00:14:56.000 269 7897.35 934.41 53961.91 88888.00 2017-09-26 00:14:57.000 269 7897.43 934.39 53961.91 88888.00 2017-09-26 00:14:58.000 269 7897.51 934.37 53961.90 88888.00 2017-09-26 00:14:59.000 269 7897.59 934.34 53961.91 88888.00 2017-09-26 00:15:00.000 269 7897.65 934.31 53961.91 88888.00 2017-09-26 00:15:01.000 269 7897.72 934.30 53961.89 88888.00 2017-09-26 00:15:02.000 269 7897.79 934.27 53961.87 88888.00 2017-09-26 00:15:03.000 269 7897.85 934.24 53961.86 88888.00 2017-09-26 00:15:04.000 269 7897.93 934.21 53961.86 88888.00 2017-09-26 00:15:05.000 269 7898.00 934.18 53961.86 88888.00 2017-09-26 00:15:06.000 269 7898.06 934.16 53961.84 88888.00 2017-09-26 00:15:07.000 269 7898.11 934.14 53961.80 88888.00 2017-09-26 00:15:08.000 269 7898.15 934.12 53961.77 88888.00 2017-09-26 00:15:09.000 269 7898.20 934.10 53961.75 88888.00 2017-09-26 00:15:10.000 269 7898.27 934.07 53961.74 88888.00 2017-09-26 00:15:11.000 269 7898.31 934.05 53961.72 88888.00 2017-09-26 00:15:12.000 269 7898.36 934.03 53961.68 88888.00 2017-09-26 00:15:13.000 269 7898.41 934.01 53961.66 88888.00 2017-09-26 00:15:14.000 269 7898.46 933.99 53961.64 88888.00 2017-09-26 00:15:15.000 269 7898.50 933.96 53961.62 88888.00 2017-09-26 00:15:16.000 269 7898.56 933.93 53961.59 88888.00 2017-09-26 00:15:17.000 269 7898.60 933.89 53961.57 88888.00 2017-09-26 00:15:18.000 269 7898.64 933.85 53961.54 88888.00 2017-09-26 00:15:19.000 269 7898.67 933.81 53961.51 88888.00 2017-09-26 00:15:20.000 269 7898.71 933.77 53961.48 88888.00 2017-09-26 00:15:21.000 269 7898.74 933.74 53961.44 88888.00 2017-09-26 00:15:22.000 269 7898.76 933.71 53961.41 88888.00 2017-09-26 00:15:23.000 269 7898.80 933.67 53961.38 88888.00 2017-09-26 00:15:24.000 269 7898.83 933.63 53961.36 88888.00 2017-09-26 00:15:25.000 269 7898.87 933.60 53961.32 88888.00 2017-09-26 00:15:26.000 269 7898.91 933.58 53961.29 88888.00 2017-09-26 00:15:27.000 269 7898.95 933.56 53961.25 88888.00 2017-09-26 00:15:28.000 269 7898.98 933.54 53961.21 88888.00 2017-09-26 00:15:29.000 269 7899.01 933.50 53961.17 88888.00 2017-09-26 00:15:30.000 269 7899.05 933.48 53961.14 88888.00 2017-09-26 00:15:31.000 269 7899.08 933.47 53961.09 88888.00 2017-09-26 00:15:32.000 269 7899.11 933.46 53961.04 88888.00 2017-09-26 00:15:33.000 269 7899.15 933.45 53961.01 88888.00 2017-09-26 00:15:34.000 269 7899.19 933.42 53960.99 88888.00 2017-09-26 00:15:35.000 269 7899.22 933.41 53960.95 88888.00 2017-09-26 00:15:36.000 269 7899.24 933.39 53960.91 88888.00 2017-09-26 00:15:37.000 269 7899.26 933.37 53960.87 88888.00 2017-09-26 00:15:38.000 269 7899.30 933.34 53960.82 88888.00 2017-09-26 00:15:39.000 269 7899.32 933.31 53960.78 88888.00 2017-09-26 00:15:40.000 269 7899.34 933.30 53960.74 88888.00 2017-09-26 00:15:41.000 269 7899.38 933.29 53960.71 88888.00 2017-09-26 00:15:42.000 269 7899.43 933.27 53960.70 88888.00 2017-09-26 00:15:43.000 269 7899.46 933.25 53960.68 88888.00 2017-09-26 00:15:44.000 269 7899.50 933.25 53960.65 88888.00 2017-09-26 00:15:45.000 269 7899.55 933.23 53960.61 88888.00 2017-09-26 00:15:46.000 269 7899.58 933.22 53960.56 88888.00 2017-09-26 00:15:47.000 269 7899.61 933.21 53960.53 88888.00 2017-09-26 00:15:48.000 269 7899.65 933.21 53960.50 88888.00 2017-09-26 00:15:49.000 269 7899.69 933.20 53960.46 88888.00 2017-09-26 00:15:50.000 269 7899.74 933.18 53960.44 88888.00 2017-09-26 00:15:51.000 269 7899.78 933.15 53960.42 88888.00 2017-09-26 00:15:52.000 269 7899.82 933.14 53960.41 88888.00 2017-09-26 00:15:53.000 269 7899.86 933.13 53960.39 88888.00 2017-09-26 00:15:54.000 269 7899.91 933.11 53960.37 88888.00 2017-09-26 00:15:55.000 269 7899.95 933.09 53960.34 88888.00 2017-09-26 00:15:56.000 269 7899.98 933.07 53960.31 88888.00 2017-09-26 00:15:57.000 269 7900.04 933.07 53960.29 88888.00 2017-09-26 00:15:58.000 269 7900.10 933.06 53960.27 88888.00 2017-09-26 00:15:59.000 269 7900.15 933.05 53960.24 88888.00 2017-09-26 00:16:00.000 269 7900.20 933.03 53960.23 88888.00 2017-09-26 00:16:01.000 269 7900.25 933.01 53960.21 88888.00 2017-09-26 00:16:02.000 269 7900.31 933.00 53960.20 88888.00 2017-09-26 00:16:03.000 269 7900.37 933.01 53960.18 88888.00 2017-09-26 00:16:04.000 269 7900.43 933.01 53960.16 88888.00 2017-09-26 00:16:05.000 269 7900.49 932.99 53960.13 88888.00 2017-09-26 00:16:06.000 269 7900.55 932.97 53960.12 88888.00 2017-09-26 00:16:07.000 269 7900.61 932.94 53960.11 88888.00 2017-09-26 00:16:08.000 269 7900.67 932.91 53960.08 88888.00 2017-09-26 00:16:09.000 269 7900.73 932.89 53960.07 88888.00 2017-09-26 00:16:10.000 269 7900.80 932.87 53960.07 88888.00 2017-09-26 00:16:11.000 269 7900.88 932.85 53960.07 88888.00 2017-09-26 00:16:12.000 269 7900.95 932.84 53960.05 88888.00 2017-09-26 00:16:13.000 269 7901.02 932.82 53960.04 88888.00 2017-09-26 00:16:14.000 269 7901.08 932.78 53960.03 88888.00 2017-09-26 00:16:15.000 269 7901.15 932.76 53960.01 88888.00 2017-09-26 00:16:16.000 269 7901.22 932.74 53960.00 88888.00 2017-09-26 00:16:17.000 269 7901.28 932.72 53960.00 88888.00 2017-09-26 00:16:18.000 269 7901.34 932.70 53959.98 88888.00 2017-09-26 00:16:19.000 269 7901.42 932.68 53959.96 88888.00 2017-09-26 00:16:20.000 269 7901.49 932.66 53959.95 88888.00 2017-09-26 00:16:21.000 269 7901.56 932.64 53959.94 88888.00 2017-09-26 00:16:22.000 269 7901.62 932.63 53959.91 88888.00 2017-09-26 00:16:23.000 269 7901.68 932.61 53959.88 88888.00 2017-09-26 00:16:24.000 269 7901.74 932.58 53959.86 88888.00 2017-09-26 00:16:25.000 269 7901.82 932.57 53959.84 88888.00 2017-09-26 00:16:26.000 269 7901.89 932.56 53959.82 88888.00 2017-09-26 00:16:27.000 269 7901.95 932.55 53959.79 88888.00 2017-09-26 00:16:28.000 269 7902.01 932.54 53959.77 88888.00 2017-09-26 00:16:29.000 269 7902.07 932.53 53959.74 88888.00 2017-09-26 00:16:30.000 269 7902.12 932.53 53959.71 88888.00 2017-09-26 00:16:31.000 269 7902.19 932.54 53959.68 88888.00 2017-09-26 00:16:32.000 269 7902.26 932.53 53959.65 88888.00 2017-09-26 00:16:33.000 269 7902.31 932.51 53959.61 88888.00 2017-09-26 00:16:34.000 269 7902.36 932.51 53959.58 88888.00 2017-09-26 00:16:35.000 269 7902.41 932.51 53959.55 88888.00 2017-09-26 00:16:36.000 269 7902.47 932.50 53959.52 88888.00 2017-09-26 00:16:37.000 269 7902.51 932.48 53959.47 88888.00 2017-09-26 00:16:38.000 269 7902.55 932.47 53959.43 88888.00 2017-09-26 00:16:39.000 269 7902.61 932.47 53959.38 88888.00 2017-09-26 00:16:40.000 269 7902.66 932.47 53959.34 88888.00 2017-09-26 00:16:41.000 269 7902.71 932.46 53959.29 88888.00 2017-09-26 00:16:42.000 269 7902.76 932.44 53959.25 88888.00 2017-09-26 00:16:43.000 269 7902.81 932.44 53959.21 88888.00 2017-09-26 00:16:44.000 269 7902.85 932.44 53959.16 88888.00 2017-09-26 00:16:45.000 269 7902.90 932.44 53959.10 88888.00 2017-09-26 00:16:46.000 269 7902.93 932.43 53959.05 88888.00 2017-09-26 00:16:47.000 269 7902.96 932.41 53958.99 88888.00 2017-09-26 00:16:48.000 269 7902.99 932.39 53958.93 88888.00 2017-09-26 00:16:49.000 269 7903.01 932.37 53958.88 88888.00 2017-09-26 00:16:50.000 269 7903.02 932.35 53958.82 88888.00 2017-09-26 00:16:51.000 269 7903.05 932.35 53958.75 88888.00 2017-09-26 00:16:52.000 269 7903.10 932.36 53958.68 88888.00 2017-09-26 00:16:53.000 269 7903.14 932.35 53958.64 88888.00 2017-09-26 00:16:54.000 269 7903.15 932.34 53958.59 88888.00 2017-09-26 00:16:55.000 269 7903.16 932.33 53958.52 88888.00 2017-09-26 00:16:56.000 269 7903.18 932.33 53958.45 88888.00 2017-09-26 00:16:57.000 269 7903.20 932.35 53958.37 88888.00 2017-09-26 00:16:58.000 269 7903.22 932.34 53958.29 88888.00 2017-09-26 00:16:59.000 269 7903.22 932.32 53958.22 88888.00 2017-09-26 00:17:00.000 269 7903.23 932.32 53958.14 88888.00 2017-09-26 00:17:01.000 269 7903.24 932.32 53958.07 88888.00 2017-09-26 00:17:02.000 269 7903.23 932.32 53958.01 88888.00 2017-09-26 00:17:03.000 269 7903.23 932.33 53957.93 88888.00 2017-09-26 00:17:04.000 269 7903.22 932.33 53957.84 88888.00 2017-09-26 00:17:05.000 269 7903.22 932.33 53957.76 88888.00 2017-09-26 00:17:06.000 269 7903.22 932.33 53957.68 88888.00 2017-09-26 00:17:07.000 269 7903.22 932.34 53957.60 88888.00 2017-09-26 00:17:08.000 269 7903.22 932.34 53957.52 88888.00 2017-09-26 00:17:09.000 269 7903.21 932.34 53957.44 88888.00 2017-09-26 00:17:10.000 269 7903.20 932.34 53957.35 88888.00 2017-09-26 00:17:11.000 269 7903.19 932.34 53957.27 88888.00 2017-09-26 00:17:12.000 269 7903.19 932.34 53957.18 88888.00 2017-09-26 00:17:13.000 269 7903.18 932.34 53957.10 88888.00 2017-09-26 00:17:14.000 269 7903.15 932.34 53957.01 88888.00 2017-09-26 00:17:15.000 269 7903.13 932.34 53956.91 88888.00 2017-09-26 00:17:16.000 269 7903.11 932.34 53956.82 88888.00 2017-09-26 00:17:17.000 269 7903.06 932.32 53956.74 88888.00 2017-09-26 00:17:18.000 269 7903.03 932.29 53956.64 88888.00 2017-09-26 00:17:19.000 269 7903.02 932.28 53956.55 88888.00 2017-09-26 00:17:20.000 269 7903.00 932.30 53956.46 88888.00 2017-09-26 00:17:21.000 269 7902.99 932.31 53956.38 88888.00 2017-09-26 00:17:22.000 269 7902.96 932.30 53956.29 88888.00 2017-09-26 00:17:23.000 269 7902.92 932.27 53956.19 88888.00 2017-09-26 00:17:24.000 269 7902.90 932.28 53956.09 88888.00 2017-09-26 00:17:25.000 269 7902.88 932.30 53955.99 88888.00 2017-09-26 00:17:26.000 269 7902.85 932.31 53955.91 88888.00 2017-09-26 00:17:27.000 269 7902.83 932.30 53955.84 88888.00 2017-09-26 00:17:28.000 269 7902.79 932.28 53955.76 88888.00 2017-09-26 00:17:29.000 269 7902.77 932.27 53955.67 88888.00 2017-09-26 00:17:30.000 269 7902.75 932.26 53955.59 88888.00 2017-09-26 00:17:31.000 269 7902.72 932.26 53955.51 88888.00 2017-09-26 00:17:32.000 269 7902.70 932.26 53955.41 88888.00 2017-09-26 00:17:33.000 269 7902.68 932.24 53955.32 88888.00 2017-09-26 00:17:34.000 269 7902.66 932.23 53955.24 88888.00 2017-09-26 00:17:35.000 269 7902.64 932.24 53955.15 88888.00 2017-09-26 00:17:36.000 269 7902.62 932.23 53955.07 88888.00 2017-09-26 00:17:37.000 269 7902.59 932.20 53954.99 88888.00 2017-09-26 00:17:38.000 269 7902.55 932.18 53954.92 88888.00 2017-09-26 00:17:39.000 269 7902.54 932.16 53954.84 88888.00 2017-09-26 00:17:40.000 269 7902.53 932.14 53954.77 88888.00 2017-09-26 00:17:41.000 269 7902.51 932.12 53954.70 88888.00 2017-09-26 00:17:42.000 269 7902.51 932.10 53954.62 88888.00 2017-09-26 00:17:43.000 269 7902.49 932.08 53954.55 88888.00 2017-09-26 00:17:44.000 269 7902.47 932.07 53954.48 88888.00 2017-09-26 00:17:45.000 269 7902.46 932.04 53954.41 88888.00 2017-09-26 00:17:46.000 269 7902.46 932.03 53954.34 88888.00 2017-09-26 00:17:47.000 269 7902.45 932.01 53954.27 88888.00 2017-09-26 00:17:48.000 269 7902.43 931.99 53954.20 88888.00 2017-09-26 00:17:49.000 269 7902.43 931.99 53954.12 88888.00 2017-09-26 00:17:50.000 269 7902.42 931.98 53954.05 88888.00 2017-09-26 00:17:51.000 269 7902.41 931.94 53953.99 88888.00 2017-09-26 00:17:52.000 269 7902.40 931.91 53953.92 88888.00 2017-09-26 00:17:53.000 269 7902.39 931.90 53953.83 88888.00 2017-09-26 00:17:54.000 269 7902.38 931.88 53953.76 88888.00 2017-09-26 00:17:55.000 269 7902.36 931.86 53953.70 88888.00 2017-09-26 00:17:56.000 269 7902.36 931.84 53953.62 88888.00 2017-09-26 00:17:57.000 269 7902.35 931.81 53953.54 88888.00 2017-09-26 00:17:58.000 269 7902.34 931.79 53953.47 88888.00 2017-09-26 00:17:59.000 269 7902.34 931.78 53953.39 88888.00 2017-09-26 00:18:00.000 269 7902.33 931.77 53953.32 88888.00 2017-09-26 00:18:01.000 269 7902.33 931.75 53953.25 88888.00 2017-09-26 00:18:02.000 269 7902.31 931.71 53953.18 88888.00 2017-09-26 00:18:03.000 269 7902.29 931.69 53953.10 88888.00 2017-09-26 00:18:04.000 269 7902.28 931.67 53953.02 88888.00 2017-09-26 00:18:05.000 269 7902.27 931.64 53952.93 88888.00 2017-09-26 00:18:06.000 269 7902.26 931.62 53952.86 88888.00 2017-09-26 00:18:07.000 269 7902.25 931.62 53952.78 88888.00 2017-09-26 00:18:08.000 269 7902.24 931.61 53952.69 88888.00 2017-09-26 00:18:09.000 269 7902.21 931.59 53952.60 88888.00 2017-09-26 00:18:10.000 269 7902.20 931.57 53952.52 88888.00 2017-09-26 00:18:11.000 269 7902.18 931.56 53952.43 88888.00 2017-09-26 00:18:12.000 269 7902.15 931.54 53952.33 88888.00 2017-09-26 00:18:13.000 269 7902.11 931.52 53952.23 88888.00 2017-09-26 00:18:14.000 269 7902.08 931.49 53952.14 88888.00 2017-09-26 00:18:15.000 269 7902.05 931.47 53952.04 88888.00 2017-09-26 00:18:16.000 269 7902.02 931.46 53951.95 88888.00 2017-09-26 00:18:17.000 269 7902.00 931.44 53951.87 88888.00 2017-09-26 00:18:18.000 269 7901.97 931.42 53951.78 88888.00 2017-09-26 00:18:19.000 269 7901.94 931.41 53951.69 88888.00 2017-09-26 00:18:20.000 269 7901.91 931.39 53951.60 88888.00 2017-09-26 00:18:21.000 269 7901.87 931.37 53951.50 88888.00 2017-09-26 00:18:22.000 269 7901.83 931.36 53951.39 88888.00 2017-09-26 00:18:23.000 269 7901.80 931.35 53951.30 88888.00 2017-09-26 00:18:24.000 269 7901.77 931.35 53951.21 88888.00 2017-09-26 00:18:25.000 269 7901.74 931.34 53951.12 88888.00 2017-09-26 00:18:26.000 269 7901.72 931.34 53951.04 88888.00 2017-09-26 00:18:27.000 269 7901.68 931.34 53950.95 88888.00 2017-09-26 00:18:28.000 269 7901.65 931.32 53950.86 88888.00 2017-09-26 00:18:29.000 269 7901.62 931.31 53950.76 88888.00 2017-09-26 00:18:30.000 269 7901.60 931.29 53950.67 88888.00 2017-09-26 00:18:31.000 269 7901.58 931.27 53950.57 88888.00 2017-09-26 00:18:32.000 269 7901.55 931.27 53950.47 88888.00 2017-09-26 00:18:33.000 269 7901.53 931.29 53950.39 88888.00 2017-09-26 00:18:34.000 269 7901.50 931.29 53950.30 88888.00 2017-09-26 00:18:35.000 269 7901.47 931.29 53950.22 88888.00 2017-09-26 00:18:36.000 269 7901.45 931.29 53950.13 88888.00 2017-09-26 00:18:37.000 269 7901.41 931.28 53950.04 88888.00 2017-09-26 00:18:38.000 269 7901.38 931.29 53949.93 88888.00 2017-09-26 00:18:39.000 269 7901.34 931.30 53949.82 88888.00 2017-09-26 00:18:40.000 269 7901.27 931.32 53949.73 88888.00 2017-09-26 00:18:41.000 269 7901.22 931.34 53949.65 88888.00 2017-09-26 00:18:42.000 269 7901.19 931.34 53949.55 88888.00 2017-09-26 00:18:43.000 269 7901.16 931.34 53949.45 88888.00 2017-09-26 00:18:44.000 269 7901.14 931.34 53949.36 88888.00 2017-09-26 00:18:45.000 269 7901.11 931.34 53949.27 88888.00 2017-09-26 00:18:46.000 269 7901.07 931.32 53949.19 88888.00 2017-09-26 00:18:47.000 269 7901.04 931.32 53949.11 88888.00 2017-09-26 00:18:48.000 269 7901.01 931.33 53949.01 88888.00 2017-09-26 00:18:49.000 269 7900.98 931.35 53948.92 88888.00 2017-09-26 00:18:50.000 269 7900.94 931.35 53948.83 88888.00 2017-09-26 00:18:51.000 269 7900.92 931.34 53948.74 88888.00 2017-09-26 00:18:52.000 269 7900.89 931.33 53948.65 88888.00 2017-09-26 00:18:53.000 269 7900.86 931.33 53948.55 88888.00 2017-09-26 00:18:54.000 269 7900.83 931.32 53948.47 88888.00 2017-09-26 00:18:55.000 269 7900.80 931.32 53948.39 88888.00 2017-09-26 00:18:56.000 269 7900.78 931.32 53948.31 88888.00 2017-09-26 00:18:57.000 269 7900.77 931.32 53948.24 88888.00 2017-09-26 00:18:58.000 269 7900.75 931.31 53948.17 88888.00 2017-09-26 00:18:59.000 269 7900.73 931.30 53948.11 88888.00 2017-09-26 00:19:00.000 269 7900.72 931.29 53948.03 88888.00 2017-09-26 00:19:01.000 269 7900.71 931.28 53947.95 88888.00 2017-09-26 00:19:02.000 269 7900.69 931.27 53947.88 88888.00 2017-09-26 00:19:03.000 269 7900.68 931.26 53947.82 88888.00 2017-09-26 00:19:04.000 269 7900.69 931.24 53947.76 88888.00 2017-09-26 00:19:05.000 269 7900.67 931.22 53947.69 88888.00 2017-09-26 00:19:06.000 269 7900.66 931.21 53947.62 88888.00 2017-09-26 00:19:07.000 269 7900.65 931.20 53947.56 88888.00 2017-09-26 00:19:08.000 269 7900.63 931.19 53947.49 88888.00 2017-09-26 00:19:09.000 269 7900.63 931.17 53947.43 88888.00 2017-09-26 00:19:10.000 269 7900.62 931.14 53947.36 88888.00 2017-09-26 00:19:11.000 269 7900.61 931.12 53947.29 88888.00 2017-09-26 00:19:12.000 269 7900.58 931.09 53947.23 88888.00 2017-09-26 00:19:13.000 269 7900.57 931.06 53947.18 88888.00 2017-09-26 00:19:14.000 269 7900.56 931.03 53947.11 88888.00 2017-09-26 00:19:15.000 269 7900.56 931.01 53947.06 88888.00 2017-09-26 00:19:16.000 269 7900.56 930.99 53947.00 88888.00 2017-09-26 00:19:17.000 269 7900.55 930.96 53946.93 88888.00 2017-09-26 00:19:18.000 269 7900.55 930.93 53946.87 88888.00 2017-09-26 00:19:19.000 269 7900.55 930.90 53946.82 88888.00 2017-09-26 00:19:20.000 269 7900.54 930.88 53946.77 88888.00 2017-09-26 00:19:21.000 269 7900.54 930.85 53946.71 88888.00 2017-09-26 00:19:22.000 269 7900.54 930.82 53946.65 88888.00 2017-09-26 00:19:23.000 269 7900.54 930.80 53946.59 88888.00 2017-09-26 00:19:24.000 269 7900.54 930.78 53946.53 88888.00 2017-09-26 00:19:25.000 269 7900.54 930.76 53946.45 88888.00 2017-09-26 00:19:26.000 269 7900.54 930.72 53946.39 88888.00 2017-09-26 00:19:27.000 269 7900.53 930.67 53946.33 88888.00 2017-09-26 00:19:28.000 269 7900.52 930.64 53946.28 88888.00 2017-09-26 00:19:29.000 269 7900.52 930.61 53946.22 88888.00 2017-09-26 00:19:30.000 269 7900.52 930.57 53946.17 88888.00 2017-09-26 00:19:31.000 269 7900.52 930.53 53946.12 88888.00 2017-09-26 00:19:32.000 269 7900.52 930.48 53946.06 88888.00 2017-09-26 00:19:33.000 269 7900.53 930.43 53946.00 88888.00 2017-09-26 00:19:34.000 269 7900.53 930.41 53945.95 88888.00 2017-09-26 00:19:35.000 269 7900.53 930.38 53945.90 88888.00 2017-09-26 00:19:36.000 269 7900.54 930.34 53945.84 88888.00 2017-09-26 00:19:37.000 269 7900.54 930.29 53945.78 88888.00 2017-09-26 00:19:38.000 269 7900.54 930.25 53945.72 88888.00 2017-09-26 00:19:39.000 269 7900.54 930.22 53945.66 88888.00 2017-09-26 00:19:40.000 269 7900.54 930.20 53945.61 88888.00 2017-09-26 00:19:41.000 269 7900.54 930.16 53945.54 88888.00 2017-09-26 00:19:42.000 269 7900.55 930.12 53945.47 88888.00 2017-09-26 00:19:43.000 269 7900.56 930.09 53945.42 88888.00 2017-09-26 00:19:44.000 269 7900.55 930.05 53945.36 88888.00 2017-09-26 00:19:45.000 269 7900.54 930.03 53945.30 88888.00 2017-09-26 00:19:46.000 269 7900.54 930.00 53945.24 88888.00 2017-09-26 00:19:47.000 269 7900.56 929.97 53945.20 88888.00 2017-09-26 00:19:48.000 269 7900.57 929.94 53945.14 88888.00 2017-09-26 00:19:49.000 269 7900.58 929.91 53945.09 88888.00 2017-09-26 00:19:50.000 269 7900.57 929.87 53945.04 88888.00 2017-09-26 00:19:51.000 269 7900.59 929.83 53944.99 88888.00 2017-09-26 00:19:52.000 269 7900.60 929.81 53944.95 88888.00 2017-09-26 00:19:53.000 269 7900.62 929.80 53944.89 88888.00 2017-09-26 00:19:54.000 269 7900.63 929.77 53944.84 88888.00 2017-09-26 00:19:55.000 269 7900.64 929.73 53944.79 88888.00 2017-09-26 00:19:56.000 269 7900.65 929.70 53944.74 88888.00 2017-09-26 00:19:57.000 269 7900.66 929.69 53944.69 88888.00 2017-09-26 00:19:58.000 269 7900.68 929.67 53944.62 88888.00 2017-09-26 00:19:59.000 269 7900.69 929.65 53944.57 88888.00 2017-09-26 00:20:00.000 269 7900.70 929.64 53944.52 88888.00 2017-09-26 00:20:01.000 269 7900.70 929.63 53944.46 88888.00 2017-09-26 00:20:02.000 269 7900.70 929.60 53944.42 88888.00 2017-09-26 00:20:03.000 269 7900.70 929.58 53944.37 88888.00 2017-09-26 00:20:04.000 269 7900.70 929.57 53944.30 88888.00 2017-09-26 00:20:05.000 269 7900.71 929.56 53944.25 88888.00 2017-09-26 00:20:06.000 269 7900.72 929.53 53944.20 88888.00 2017-09-26 00:20:07.000 269 7900.71 929.50 53944.14 88888.00 2017-09-26 00:20:08.000 269 7900.70 929.47 53944.09 88888.00 2017-09-26 00:20:09.000 269 7900.72 929.46 53944.04 88888.00 2017-09-26 00:20:10.000 269 7900.75 929.47 53943.99 88888.00 2017-09-26 00:20:11.000 269 7900.76 929.46 53943.96 88888.00 2017-09-26 00:20:12.000 269 7900.77 929.44 53943.91 88888.00 2017-09-26 00:20:13.000 269 7900.79 929.43 53943.85 88888.00 2017-09-26 00:20:14.000 269 7900.80 929.42 53943.80 88888.00 2017-09-26 00:20:15.000 269 7900.82 929.41 53943.76 88888.00 2017-09-26 00:20:16.000 269 7900.84 929.39 53943.72 88888.00 2017-09-26 00:20:17.000 269 7900.85 929.37 53943.68 88888.00 2017-09-26 00:20:18.000 269 7900.86 929.34 53943.62 88888.00 2017-09-26 00:20:19.000 269 7900.88 929.33 53943.57 88888.00 2017-09-26 00:20:20.000 269 7900.90 929.32 53943.52 88888.00 2017-09-26 00:20:21.000 269 7900.92 929.30 53943.47 88888.00 2017-09-26 00:20:22.000 269 7900.94 929.29 53943.43 88888.00 2017-09-26 00:20:23.000 269 7900.95 929.29 53943.39 88888.00 2017-09-26 00:20:24.000 269 7900.96 929.28 53943.34 88888.00 2017-09-26 00:20:25.000 269 7900.97 929.27 53943.29 88888.00 2017-09-26 00:20:26.000 269 7900.99 929.27 53943.25 88888.00 2017-09-26 00:20:27.000 269 7901.00 929.27 53943.21 88888.00 2017-09-26 00:20:28.000 269 7901.02 929.25 53943.17 88888.00 2017-09-26 00:20:29.000 269 7901.05 929.25 53943.12 88888.00 2017-09-26 00:20:30.000 269 7901.07 929.25 53943.08 88888.00 2017-09-26 00:20:31.000 269 7901.09 929.25 53943.04 88888.00 2017-09-26 00:20:32.000 269 7901.11 929.25 53943.00 88888.00 2017-09-26 00:20:33.000 269 7901.12 929.24 53942.96 88888.00 2017-09-26 00:20:34.000 269 7901.15 929.24 53942.91 88888.00 2017-09-26 00:20:35.000 269 7901.19 929.23 53942.88 88888.00 2017-09-26 00:20:36.000 269 7901.21 929.23 53942.85 88888.00 2017-09-26 00:20:37.000 269 7901.23 929.24 53942.81 88888.00 2017-09-26 00:20:38.000 269 7901.26 929.23 53942.78 88888.00 2017-09-26 00:20:39.000 269 7901.28 929.22 53942.75 88888.00 2017-09-26 00:20:40.000 269 7901.29 929.22 53942.71 88888.00 2017-09-26 00:20:41.000 269 7901.32 929.21 53942.67 88888.00 2017-09-26 00:20:42.000 269 7901.34 929.21 53942.64 88888.00 2017-09-26 00:20:43.000 269 7901.36 929.21 53942.61 88888.00 2017-09-26 00:20:44.000 269 7901.39 929.22 53942.56 88888.00 2017-09-26 00:20:45.000 269 7901.41 929.21 53942.53 88888.00 2017-09-26 00:20:46.000 269 7901.43 929.20 53942.50 88888.00 2017-09-26 00:20:47.000 269 7901.46 929.20 53942.46 88888.00 2017-09-26 00:20:48.000 269 7901.48 929.19 53942.43 88888.00 2017-09-26 00:20:49.000 269 7901.50 929.18 53942.40 88888.00 2017-09-26 00:20:50.000 269 7901.52 929.18 53942.36 88888.00 2017-09-26 00:20:51.000 269 7901.54 929.18 53942.31 88888.00 2017-09-26 00:20:52.000 269 7901.56 929.16 53942.27 88888.00 2017-09-26 00:20:53.000 269 7901.57 929.15 53942.24 88888.00 2017-09-26 00:20:54.000 269 7901.58 929.14 53942.20 88888.00 2017-09-26 00:20:55.000 269 7901.59 929.13 53942.15 88888.00 2017-09-26 00:20:56.000 269 7901.60 929.11 53942.11 88888.00 2017-09-26 00:20:57.000 269 7901.61 929.09 53942.07 88888.00 2017-09-26 00:20:58.000 269 7901.64 929.09 53942.04 88888.00 2017-09-26 00:20:59.000 269 7901.65 929.09 53942.00 88888.00 2017-09-26 00:21:00.000 269 7901.65 929.08 53941.95 88888.00 2017-09-26 00:21:01.000 269 7901.65 929.06 53941.91 88888.00 2017-09-26 00:21:02.000 269 7901.65 929.05 53941.87 88888.00 2017-09-26 00:21:03.000 269 7901.65 929.02 53941.82 88888.00 2017-09-26 00:21:04.000 269 7901.65 929.01 53941.77 88888.00 2017-09-26 00:21:05.000 269 7901.64 929.00 53941.74 88888.00 2017-09-26 00:21:06.000 269 7901.65 929.00 53941.71 88888.00 2017-09-26 00:21:07.000 269 7901.65 928.98 53941.67 88888.00 2017-09-26 00:21:08.000 269 7901.64 928.96 53941.61 88888.00 2017-09-26 00:21:09.000 269 7901.65 928.97 53941.56 88888.00 2017-09-26 00:21:10.000 269 7901.67 928.99 53941.50 88888.00 2017-09-26 00:21:11.000 269 7901.66 928.99 53941.46 88888.00 2017-09-26 00:21:12.000 269 7901.66 928.98 53941.42 88888.00 2017-09-26 00:21:13.000 269 7901.68 928.96 53941.39 88888.00 2017-09-26 00:21:14.000 269 7901.69 928.95 53941.36 88888.00 2017-09-26 00:21:15.000 269 7901.69 928.94 53941.32 88888.00 2017-09-26 00:21:16.000 269 7901.70 928.94 53941.29 88888.00 2017-09-26 00:21:17.000 269 7901.71 928.92 53941.25 88888.00 2017-09-26 00:21:18.000 269 7901.70 928.89 53941.23 88888.00 2017-09-26 00:21:19.000 269 7901.71 928.87 53941.18 88888.00 2017-09-26 00:21:20.000 269 7901.74 928.87 53941.14 88888.00 2017-09-26 00:21:21.000 269 7901.75 928.86 53941.12 88888.00 2017-09-26 00:21:22.000 269 7901.77 928.85 53941.10 88888.00 2017-09-26 00:21:23.000 269 7901.79 928.83 53941.07 88888.00 2017-09-26 00:21:24.000 269 7901.81 928.83 53941.04 88888.00 2017-09-26 00:21:25.000 269 7901.84 928.84 53941.02 88888.00 2017-09-26 00:21:26.000 269 7901.85 928.84 53941.00 88888.00 2017-09-26 00:21:27.000 269 7901.86 928.81 53940.96 88888.00 2017-09-26 00:21:28.000 269 7901.87 928.80 53940.93 88888.00 2017-09-26 00:21:29.000 269 7901.87 928.80 53940.91 88888.00 2017-09-26 00:21:30.000 269 7901.88 928.78 53940.89 88888.00 2017-09-26 00:21:31.000 269 7901.90 928.76 53940.86 88888.00 2017-09-26 00:21:32.000 269 7901.93 928.75 53940.84 88888.00 2017-09-26 00:21:33.000 269 7901.95 928.72 53940.82 88888.00 2017-09-26 00:21:34.000 269 7901.97 928.70 53940.79 88888.00 2017-09-26 00:21:35.000 269 7901.98 928.68 53940.78 88888.00 2017-09-26 00:21:36.000 269 7902.00 928.67 53940.76 88888.00 2017-09-26 00:21:37.000 269 7902.02 928.66 53940.73 88888.00 2017-09-26 00:21:38.000 269 7902.04 928.64 53940.70 88888.00 2017-09-26 00:21:39.000 269 7902.06 928.61 53940.68 88888.00 2017-09-26 00:21:40.000 269 7902.08 928.58 53940.67 88888.00 2017-09-26 00:21:41.000 269 7902.09 928.56 53940.66 88888.00 2017-09-26 00:21:42.000 269 7902.10 928.54 53940.64 88888.00 2017-09-26 00:21:43.000 269 7902.12 928.51 53940.62 88888.00 2017-09-26 00:21:44.000 269 7902.12 928.49 53940.58 88888.00 2017-09-26 00:21:45.000 269 7902.14 928.46 53940.56 88888.00 2017-09-26 00:21:46.000 269 7902.15 928.43 53940.54 88888.00 2017-09-26 00:21:47.000 269 7902.16 928.40 53940.50 88888.00 2017-09-26 00:21:48.000 269 7902.17 928.37 53940.47 88888.00 2017-09-26 00:21:49.000 269 7902.18 928.35 53940.46 88888.00 2017-09-26 00:21:50.000 269 7902.20 928.31 53940.43 88888.00 2017-09-26 00:21:51.000 269 7902.22 928.27 53940.41 88888.00 2017-09-26 00:21:52.000 269 7902.21 928.23 53940.41 88888.00 2017-09-26 00:21:53.000 269 7902.21 928.18 53940.38 88888.00 2017-09-26 00:21:54.000 269 7902.22 928.14 53940.35 88888.00 2017-09-26 00:21:55.000 269 7902.23 928.12 53940.32 88888.00 2017-09-26 00:21:56.000 269 7902.23 928.08 53940.30 88888.00 2017-09-26 00:21:57.000 269 7902.25 928.03 53940.28 88888.00 2017-09-26 00:21:58.000 269 7902.25 928.00 53940.26 88888.00 2017-09-26 00:21:59.000 269 7902.26 927.97 53940.23 88888.00 2017-09-26 00:22:00.000 269 7902.27 927.93 53940.21 88888.00 2017-09-26 00:22:01.000 269 7902.27 927.90 53940.18 88888.00 2017-09-26 00:22:02.000 269 7902.26 927.86 53940.14 88888.00 2017-09-26 00:22:03.000 269 7902.26 927.81 53940.12 88888.00 2017-09-26 00:22:04.000 269 7902.25 927.77 53940.09 88888.00 2017-09-26 00:22:05.000 269 7902.25 927.72 53940.05 88888.00 2017-09-26 00:22:06.000 269 7902.25 927.66 53940.03 88888.00 2017-09-26 00:22:07.000 269 7902.24 927.63 53940.01 88888.00 2017-09-26 00:22:08.000 269 7902.23 927.60 53939.99 88888.00 2017-09-26 00:22:09.000 269 7902.23 927.56 53939.96 88888.00 2017-09-26 00:22:10.000 269 7902.23 927.51 53939.93 88888.00 2017-09-26 00:22:11.000 269 7902.22 927.47 53939.91 88888.00 2017-09-26 00:22:12.000 269 7902.21 927.43 53939.88 88888.00 2017-09-26 00:22:13.000 269 7902.20 927.38 53939.86 88888.00 2017-09-26 00:22:14.000 269 7902.20 927.33 53939.84 88888.00 2017-09-26 00:22:15.000 269 7902.20 927.28 53939.82 88888.00 2017-09-26 00:22:16.000 269 7902.20 927.24 53939.79 88888.00 2017-09-26 00:22:17.000 269 7902.20 927.20 53939.77 88888.00 2017-09-26 00:22:18.000 269 7902.20 927.15 53939.74 88888.00 2017-09-26 00:22:19.000 269 7902.19 927.10 53939.71 88888.00 2017-09-26 00:22:20.000 269 7902.18 927.04 53939.69 88888.00 2017-09-26 00:22:21.000 269 7902.17 926.98 53939.68 88888.00 2017-09-26 00:22:22.000 269 7902.17 926.93 53939.66 88888.00 2017-09-26 00:22:23.000 269 7902.17 926.87 53939.63 88888.00 2017-09-26 00:22:24.000 269 7902.17 926.82 53939.61 88888.00 2017-09-26 00:22:25.000 269 7902.17 926.78 53939.60 88888.00 2017-09-26 00:22:26.000 269 7902.17 926.72 53939.58 88888.00 2017-09-26 00:22:27.000 269 7902.17 926.65 53939.58 88888.00 2017-09-26 00:22:28.000 269 7902.18 926.60 53939.58 88888.00 2017-09-26 00:22:29.000 269 7902.19 926.55 53939.56 88888.00 2017-09-26 00:22:30.000 269 7902.21 926.50 53939.55 88888.00 2017-09-26 00:22:31.000 269 7902.22 926.44 53939.55 88888.00 2017-09-26 00:22:32.000 269 7902.22 926.40 53939.53 88888.00 2017-09-26 00:22:33.000 269 7902.22 926.34 53939.51 88888.00 2017-09-26 00:22:34.000 269 7902.23 926.28 53939.51 88888.00 2017-09-26 00:22:35.000 269 7902.23 926.23 53939.50 88888.00 2017-09-26 00:22:36.000 269 7902.23 926.18 53939.49 88888.00 2017-09-26 00:22:37.000 269 7902.23 926.10 53939.48 88888.00 2017-09-26 00:22:38.000 269 7902.24 926.05 53939.46 88888.00 2017-09-26 00:22:39.000 269 7902.25 925.98 53939.45 88888.00 2017-09-26 00:22:40.000 269 7902.25 925.91 53939.43 88888.00 2017-09-26 00:22:41.000 269 7902.25 925.86 53939.42 88888.00 2017-09-26 00:22:42.000 269 7902.26 925.80 53939.41 88888.00 2017-09-26 00:22:43.000 269 7902.26 925.74 53939.39 88888.00 2017-09-26 00:22:44.000 269 7902.25 925.70 53939.38 88888.00 2017-09-26 00:22:45.000 269 7902.25 925.65 53939.38 88888.00 2017-09-26 00:22:46.000 269 7902.25 925.58 53939.37 88888.00 2017-09-26 00:22:47.000 269 7902.25 925.52 53939.36 88888.00 2017-09-26 00:22:48.000 269 7902.25 925.47 53939.34 88888.00 2017-09-26 00:22:49.000 269 7902.24 925.41 53939.33 88888.00 2017-09-26 00:22:50.000 269 7902.23 925.35 53939.32 88888.00 2017-09-26 00:22:51.000 269 7902.22 925.28 53939.31 88888.00 2017-09-26 00:22:52.000 269 7902.22 925.22 53939.30 88888.00 2017-09-26 00:22:53.000 269 7902.22 925.15 53939.30 88888.00 2017-09-26 00:22:54.000 269 7902.21 925.09 53939.30 88888.00 2017-09-26 00:22:55.000 269 7902.19 925.02 53939.27 88888.00 2017-09-26 00:22:56.000 269 7902.20 924.97 53939.25 88888.00 2017-09-26 00:22:57.000 269 7902.19 924.91 53939.24 88888.00 2017-09-26 00:22:58.000 269 7902.17 924.85 53939.22 88888.00 2017-09-26 00:22:59.000 269 7902.14 924.78 53939.20 88888.00 2017-09-26 00:23:00.000 269 7902.12 924.71 53939.18 88888.00 2017-09-26 00:23:01.000 269 7902.11 924.66 53939.16 88888.00 2017-09-26 00:23:02.000 269 7902.09 924.61 53939.14 88888.00 2017-09-26 00:23:03.000 269 7902.07 924.55 53939.12 88888.00 2017-09-26 00:23:04.000 269 7902.07 924.49 53939.09 88888.00 2017-09-26 00:23:05.000 269 7902.05 924.44 53939.08 88888.00 2017-09-26 00:23:06.000 269 7902.02 924.39 53939.07 88888.00 2017-09-26 00:23:07.000 269 7902.01 924.32 53939.05 88888.00 2017-09-26 00:23:08.000 269 7902.00 924.26 53939.04 88888.00 2017-09-26 00:23:09.000 269 7901.98 924.21 53939.02 88888.00 2017-09-26 00:23:10.000 269 7901.97 924.17 53939.01 88888.00 2017-09-26 00:23:11.000 269 7901.96 924.11 53938.99 88888.00 2017-09-26 00:23:12.000 269 7901.95 924.06 53938.96 88888.00 2017-09-26 00:23:13.000 269 7901.93 924.03 53938.95 88888.00 2017-09-26 00:23:14.000 269 7901.91 923.99 53938.92 88888.00 2017-09-26 00:23:15.000 269 7901.88 923.92 53938.90 88888.00 2017-09-26 00:23:16.000 269 7901.87 923.87 53938.89 88888.00 2017-09-26 00:23:17.000 269 7901.86 923.83 53938.88 88888.00 2017-09-26 00:23:18.000 269 7901.84 923.78 53938.85 88888.00 2017-09-26 00:23:19.000 269 7901.82 923.73 53938.83 88888.00 2017-09-26 00:23:20.000 269 7901.80 923.68 53938.82 88888.00 2017-09-26 00:23:21.000 269 7901.78 923.64 53938.79 88888.00 2017-09-26 00:23:22.000 269 7901.75 923.60 53938.75 88888.00 2017-09-26 00:23:23.000 269 7901.72 923.55 53938.71 88888.00 2017-09-26 00:23:24.000 269 7901.68 923.51 53938.70 88888.00 2017-09-26 00:23:25.000 269 7901.64 923.47 53938.68 88888.00 2017-09-26 00:23:26.000 269 7901.62 923.43 53938.64 88888.00 2017-09-26 00:23:27.000 269 7901.61 923.37 53938.62 88888.00 2017-09-26 00:23:28.000 269 7901.59 923.32 53938.61 88888.00 2017-09-26 00:23:29.000 269 7901.55 923.26 53938.58 88888.00 2017-09-26 00:23:30.000 269 7901.51 923.21 53938.55 88888.00 2017-09-26 00:23:31.000 269 7901.49 923.18 53938.53 88888.00 2017-09-26 00:23:32.000 269 7901.46 923.13 53938.51 88888.00 2017-09-26 00:23:33.000 269 7901.44 923.08 53938.50 88888.00 2017-09-26 00:23:34.000 269 7901.41 923.04 53938.50 88888.00 2017-09-26 00:23:35.000 269 7901.38 922.98 53938.48 88888.00 2017-09-26 00:23:36.000 269 7901.36 922.92 53938.46 88888.00 2017-09-26 00:23:37.000 269 7901.34 922.86 53938.45 88888.00 2017-09-26 00:23:38.000 269 7901.32 922.81 53938.43 88888.00 2017-09-26 00:23:39.000 269 7901.29 922.76 53938.42 88888.00 2017-09-26 00:23:40.000 269 7901.26 922.72 53938.40 88888.00 2017-09-26 00:23:41.000 269 7901.23 922.69 53938.39 88888.00 2017-09-26 00:23:42.000 269 7901.21 922.64 53938.38 88888.00 2017-09-26 00:23:43.000 269 7901.17 922.59 53938.36 88888.00 2017-09-26 00:23:44.000 269 7901.12 922.56 53938.32 88888.00 2017-09-26 00:23:45.000 269 7901.09 922.53 53938.30 88888.00 2017-09-26 00:23:46.000 269 7901.06 922.48 53938.29 88888.00 2017-09-26 00:23:47.000 269 7901.02 922.43 53938.27 88888.00 2017-09-26 00:23:48.000 269 7900.99 922.39 53938.26 88888.00 2017-09-26 00:23:49.000 269 7900.95 922.35 53938.25 88888.00 2017-09-26 00:23:50.000 269 7900.91 922.30 53938.23 88888.00 2017-09-26 00:23:51.000 269 7900.88 922.25 53938.21 88888.00 2017-09-26 00:23:52.000 269 7900.85 922.22 53938.21 88888.00 2017-09-26 00:23:53.000 269 7900.83 922.17 53938.20 88888.00 2017-09-26 00:23:54.000 269 7900.80 922.13 53938.19 88888.00 2017-09-26 00:23:55.000 269 7900.78 922.08 53938.20 88888.00 2017-09-26 00:23:56.000 269 7900.74 922.03 53938.20 88888.00 2017-09-26 00:23:57.000 269 7900.71 921.99 53938.18 88888.00 2017-09-26 00:23:58.000 269 7900.70 921.96 53938.16 88888.00 2017-09-26 00:23:59.000 269 7900.67 921.92 53938.15 88888.00 2017-09-26 00:24:00.000 269 7900.65 921.89 53938.15 88888.00 2017-09-26 00:24:01.000 269 7900.62 921.85 53938.14 88888.00 2017-09-26 00:24:02.000 269 7900.58 921.83 53938.13 88888.00 2017-09-26 00:24:03.000 269 7900.55 921.80 53938.12 88888.00 2017-09-26 00:24:04.000 269 7900.53 921.75 53938.10 88888.00 2017-09-26 00:24:05.000 269 7900.50 921.73 53938.09 88888.00 2017-09-26 00:24:06.000 269 7900.47 921.71 53938.08 88888.00 2017-09-26 00:24:07.000 269 7900.43 921.68 53938.06 88888.00 2017-09-26 00:24:08.000 269 7900.39 921.66 53938.04 88888.00 2017-09-26 00:24:09.000 269 7900.35 921.65 53938.02 88888.00 2017-09-26 00:24:10.000 269 7900.32 921.63 53938.01 88888.00 2017-09-26 00:24:11.000 269 7900.26 921.61 53937.98 88888.00 2017-09-26 00:24:12.000 269 7900.22 921.59 53937.96 88888.00 2017-09-26 00:24:13.000 269 7900.18 921.56 53937.96 88888.00 2017-09-26 00:24:14.000 269 7900.14 921.54 53937.95 88888.00 2017-09-26 00:24:15.000 269 7900.09 921.52 53937.93 88888.00 2017-09-26 00:24:16.000 269 7900.05 921.49 53937.92 88888.00 2017-09-26 00:24:17.000 269 7900.01 921.46 53937.91 88888.00 2017-09-26 00:24:18.000 269 7899.97 921.45 53937.90 88888.00 2017-09-26 00:24:19.000 269 7899.93 921.42 53937.88 88888.00 2017-09-26 00:24:20.000 269 7899.88 921.39 53937.86 88888.00 2017-09-26 00:24:21.000 269 7899.85 921.36 53937.85 88888.00 2017-09-26 00:24:22.000 269 7899.81 921.33 53937.83 88888.00 2017-09-26 00:24:23.000 269 7899.76 921.30 53937.81 88888.00 2017-09-26 00:24:24.000 269 7899.72 921.28 53937.78 88888.00 2017-09-26 00:24:25.000 269 7899.67 921.28 53937.75 88888.00 2017-09-26 00:24:26.000 269 7899.61 921.27 53937.73 88888.00 2017-09-26 00:24:27.000 269 7899.55 921.24 53937.70 88888.00 2017-09-26 00:24:28.000 269 7899.50 921.22 53937.67 88888.00 2017-09-26 00:24:29.000 269 7899.44 921.21 53937.64 88888.00 2017-09-26 00:24:30.000 269 7899.38 921.20 53937.60 88888.00 2017-09-26 00:24:31.000 269 7899.32 921.19 53937.57 88888.00 2017-09-26 00:24:32.000 269 7899.25 921.16 53937.54 88888.00 2017-09-26 00:24:33.000 269 7899.19 921.14 53937.50 88888.00 2017-09-26 00:24:34.000 269 7899.14 921.12 53937.48 88888.00 2017-09-26 00:24:35.000 269 7899.08 921.10 53937.45 88888.00 2017-09-26 00:24:36.000 269 7899.03 921.07 53937.43 88888.00 2017-09-26 00:24:37.000 269 7898.98 921.04 53937.40 88888.00 2017-09-26 00:24:38.000 269 7898.93 921.01 53937.37 88888.00 2017-09-26 00:24:39.000 269 7898.87 920.98 53937.34 88888.00 2017-09-26 00:24:40.000 269 7898.80 920.95 53937.30 88888.00 2017-09-26 00:24:41.000 269 7898.74 920.93 53937.28 88888.00 2017-09-26 00:24:42.000 269 7898.68 920.89 53937.25 88888.00 2017-09-26 00:24:43.000 269 7898.63 920.86 53937.22 88888.00 2017-09-26 00:24:44.000 269 7898.57 920.83 53937.18 88888.00 2017-09-26 00:24:45.000 269 7898.52 920.78 53937.13 88888.00 2017-09-26 00:24:46.000 269 7898.46 920.75 53937.08 88888.00 2017-09-26 00:24:47.000 269 7898.39 920.72 53937.04 88888.00 2017-09-26 00:24:48.000 269 7898.31 920.69 53937.00 88888.00 2017-09-26 00:24:49.000 269 7898.23 920.66 53936.95 88888.00 2017-09-26 00:24:50.000 269 7898.16 920.65 53936.90 88888.00 2017-09-26 00:24:51.000 269 7898.09 920.63 53936.86 88888.00 2017-09-26 00:24:52.000 269 7898.03 920.61 53936.81 88888.00 2017-09-26 00:24:53.000 269 7897.96 920.60 53936.77 88888.00 2017-09-26 00:24:54.000 269 7897.89 920.59 53936.74 88888.00 2017-09-26 00:24:55.000 269 7897.82 920.58 53936.70 88888.00 2017-09-26 00:24:56.000 269 7897.76 920.56 53936.68 88888.00 2017-09-26 00:24:57.000 269 7897.70 920.54 53936.64 88888.00 2017-09-26 00:24:58.000 269 7897.63 920.53 53936.60 88888.00 2017-09-26 00:24:59.000 269 7897.55 920.51 53936.55 88888.00 2017-09-26 00:25:00.000 269 7897.49 920.48 53936.51 88888.00 2017-09-26 00:25:01.000 269 7897.43 920.45 53936.49 88888.00 2017-09-26 00:25:02.000 269 7897.38 920.44 53936.48 88888.00 2017-09-26 00:25:03.000 269 7897.31 920.43 53936.46 88888.00 2017-09-26 00:25:04.000 269 7897.25 920.41 53936.43 88888.00 2017-09-26 00:25:05.000 269 7897.19 920.39 53936.41 88888.00 2017-09-26 00:25:06.000 269 7897.13 920.38 53936.38 88888.00 2017-09-26 00:25:07.000 269 7897.06 920.38 53936.35 88888.00 2017-09-26 00:25:08.000 269 7897.00 920.36 53936.32 88888.00 2017-09-26 00:25:09.000 269 7896.94 920.33 53936.30 88888.00 2017-09-26 00:25:10.000 269 7896.89 920.32 53936.31 88888.00 2017-09-26 00:25:11.000 269 7896.85 920.32 53936.30 88888.00 2017-09-26 00:25:12.000 269 7896.81 920.32 53936.29 88888.00 2017-09-26 00:25:13.000 269 7896.76 920.30 53936.28 88888.00 2017-09-26 00:25:14.000 269 7896.70 920.29 53936.25 88888.00 2017-09-26 00:25:15.000 269 7896.66 920.29 53936.24 88888.00 2017-09-26 00:25:16.000 269 7896.62 920.29 53936.24 88888.00 2017-09-26 00:25:17.000 269 7896.57 920.30 53936.23 88888.00 2017-09-26 00:25:18.000 269 7896.53 920.31 53936.22 88888.00 2017-09-26 00:25:19.000 269 7896.49 920.32 53936.22 88888.00 2017-09-26 00:25:20.000 269 7896.46 920.33 53936.23 88888.00 2017-09-26 00:25:21.000 269 7896.44 920.32 53936.24 88888.00 2017-09-26 00:25:22.000 269 7896.40 920.30 53936.25 88888.00 2017-09-26 00:25:23.000 269 7896.36 920.30 53936.25 88888.00 2017-09-26 00:25:24.000 269 7896.34 920.30 53936.26 88888.00 2017-09-26 00:25:25.000 269 7896.31 920.29 53936.27 88888.00 2017-09-26 00:25:26.000 269 7896.27 920.30 53936.28 88888.00 2017-09-26 00:25:27.000 269 7896.24 920.31 53936.29 88888.00 2017-09-26 00:25:28.000 269 7896.21 920.32 53936.29 88888.00 2017-09-26 00:25:29.000 269 7896.17 920.32 53936.30 88888.00 2017-09-26 00:25:30.000 269 7896.14 920.33 53936.30 88888.00 2017-09-26 00:25:31.000 269 7896.11 920.33 53936.30 88888.00 2017-09-26 00:25:32.000 269 7896.09 920.33 53936.31 88888.00 2017-09-26 00:25:33.000 269 7896.06 920.34 53936.31 88888.00 2017-09-26 00:25:34.000 269 7896.03 920.35 53936.31 88888.00 2017-09-26 00:25:35.000 269 7896.00 920.36 53936.31 88888.00 2017-09-26 00:25:36.000 269 7895.96 920.37 53936.32 88888.00 2017-09-26 00:25:37.000 269 7895.92 920.38 53936.32 88888.00 2017-09-26 00:25:38.000 269 7895.88 920.39 53936.32 88888.00 2017-09-26 00:25:39.000 269 7895.84 920.39 53936.32 88888.00 2017-09-26 00:25:40.000 269 7895.80 920.39 53936.33 88888.00 2017-09-26 00:25:41.000 269 7895.76 920.39 53936.34 88888.00 2017-09-26 00:25:42.000 269 7895.72 920.39 53936.33 88888.00 2017-09-26 00:25:43.000 269 7895.68 920.37 53936.32 88888.00 2017-09-26 00:25:44.000 269 7895.64 920.37 53936.32 88888.00 2017-09-26 00:25:45.000 269 7895.60 920.38 53936.33 88888.00 2017-09-26 00:25:46.000 269 7895.55 920.39 53936.34 88888.00 2017-09-26 00:25:47.000 269 7895.51 920.40 53936.34 88888.00 2017-09-26 00:25:48.000 269 7895.48 920.39 53936.35 88888.00 2017-09-26 00:25:49.000 269 7895.43 920.36 53936.37 88888.00 2017-09-26 00:25:50.000 269 7895.38 920.35 53936.38 88888.00 2017-09-26 00:25:51.000 269 7895.33 920.35 53936.39 88888.00 2017-09-26 00:25:52.000 269 7895.29 920.34 53936.39 88888.00 2017-09-26 00:25:53.000 269 7895.24 920.32 53936.39 88888.00 2017-09-26 00:25:54.000 269 7895.20 920.32 53936.41 88888.00 2017-09-26 00:25:55.000 269 7895.16 920.33 53936.42 88888.00 2017-09-26 00:25:56.000 269 7895.12 920.34 53936.43 88888.00 2017-09-26 00:25:57.000 269 7895.10 920.35 53936.44 88888.00 2017-09-26 00:25:58.000 269 7895.07 920.34 53936.44 88888.00 2017-09-26 00:25:59.000 269 7895.01 920.32 53936.44 88888.00 2017-09-26 00:26:00.000 269 7894.96 920.33 53936.44 88888.00 2017-09-26 00:26:01.000 269 7894.91 920.34 53936.43 88888.00 2017-09-26 00:26:02.000 269 7894.86 920.35 53936.42 88888.00 2017-09-26 00:26:03.000 269 7894.80 920.37 53936.41 88888.00 2017-09-26 00:26:04.000 269 7894.75 920.39 53936.40 88888.00 2017-09-26 00:26:05.000 269 7894.71 920.40 53936.41 88888.00 2017-09-26 00:26:06.000 269 7894.69 920.43 53936.42 88888.00 2017-09-26 00:26:07.000 269 7894.65 920.45 53936.42 88888.00 2017-09-26 00:26:08.000 269 7894.61 920.45 53936.42 88888.00 2017-09-26 00:26:09.000 269 7894.57 920.44 53936.41 88888.00 2017-09-26 00:26:10.000 269 7894.52 920.43 53936.41 88888.00 2017-09-26 00:26:11.000 269 7894.48 920.44 53936.41 88888.00 2017-09-26 00:26:12.000 269 7894.45 920.46 53936.41 88888.00 2017-09-26 00:26:13.000 269 7894.42 920.49 53936.41 88888.00 2017-09-26 00:26:14.000 269 7894.39 920.51 53936.41 88888.00 2017-09-26 00:26:15.000 269 7894.35 920.51 53936.42 88888.00 2017-09-26 00:26:16.000 269 7894.30 920.48 53936.42 88888.00 2017-09-26 00:26:17.000 269 7894.25 920.46 53936.41 88888.00 2017-09-26 00:26:18.000 269 7894.21 920.44 53936.41 88888.00 2017-09-26 00:26:19.000 269 7894.16 920.42 53936.43 88888.00 2017-09-26 00:26:20.000 269 7894.12 920.41 53936.44 88888.00 2017-09-26 00:26:21.000 269 7894.10 920.40 53936.45 88888.00 2017-09-26 00:26:22.000 269 7894.06 920.38 53936.46 88888.00 2017-09-26 00:26:23.000 269 7894.03 920.37 53936.47 88888.00 2017-09-26 00:26:24.000 269 7893.99 920.36 53936.46 88888.00 2017-09-26 00:26:25.000 269 7893.97 920.33 53936.47 88888.00 2017-09-26 00:26:26.000 269 7893.94 920.31 53936.49 88888.00 2017-09-26 00:26:27.000 269 7893.91 920.29 53936.49 88888.00 2017-09-26 00:26:28.000 269 7893.87 920.26 53936.50 88888.00 2017-09-26 00:26:29.000 269 7893.82 920.23 53936.51 88888.00 2017-09-26 00:26:30.000 269 7893.79 920.22 53936.52 88888.00 2017-09-26 00:26:31.000 269 7893.77 920.21 53936.53 88888.00 2017-09-26 00:26:32.000 269 7893.76 920.22 53936.55 88888.00 2017-09-26 00:26:33.000 269 7893.75 920.22 53936.55 88888.00 2017-09-26 00:26:34.000 269 7893.72 920.19 53936.57 88888.00 2017-09-26 00:26:35.000 269 7893.68 920.15 53936.59 88888.00 2017-09-26 00:26:36.000 269 7893.64 920.12 53936.60 88888.00 2017-09-26 00:26:37.000 269 7893.61 920.08 53936.61 88888.00 2017-09-26 00:26:38.000 269 7893.59 920.05 53936.62 88888.00 2017-09-26 00:26:39.000 269 7893.56 920.02 53936.64 88888.00 2017-09-26 00:26:40.000 269 7893.53 919.98 53936.64 88888.00 2017-09-26 00:26:41.000 269 7893.51 919.96 53936.66 88888.00 2017-09-26 00:26:42.000 269 7893.48 919.93 53936.69 88888.00 2017-09-26 00:26:43.000 269 7893.45 919.90 53936.70 88888.00 2017-09-26 00:26:44.000 269 7893.40 919.87 53936.72 88888.00 2017-09-26 00:26:45.000 269 7893.37 919.83 53936.73 88888.00 2017-09-26 00:26:46.000 269 7893.35 919.80 53936.74 88888.00 2017-09-26 00:26:47.000 269 7893.33 919.77 53936.75 88888.00 2017-09-26 00:26:48.000 269 7893.30 919.74 53936.77 88888.00 2017-09-26 00:26:49.000 269 7893.27 919.71 53936.77 88888.00 2017-09-26 00:26:50.000 269 7893.26 919.71 53936.78 88888.00 2017-09-26 00:26:51.000 269 7893.26 919.72 53936.80 88888.00 2017-09-26 00:26:52.000 269 7893.23 919.72 53936.82 88888.00 2017-09-26 00:26:53.000 269 7893.19 919.69 53936.83 88888.00 2017-09-26 00:26:54.000 269 7893.16 919.65 53936.86 88888.00 2017-09-26 00:26:55.000 269 7893.12 919.61 53936.88 88888.00 2017-09-26 00:26:56.000 269 7893.09 919.60 53936.89 88888.00 2017-09-26 00:26:57.000 269 7893.06 919.57 53936.92 88888.00 2017-09-26 00:26:58.000 269 7893.04 919.54 53936.94 88888.00 2017-09-26 00:26:59.000 269 7893.03 919.53 53936.96 88888.00 2017-09-26 00:27:00.000 269 7893.01 919.52 53936.98 88888.00 2017-09-26 00:27:01.000 269 7892.99 919.49 53937.00 88888.00 2017-09-26 00:27:02.000 269 7892.96 919.46 53937.01 88888.00 2017-09-26 00:27:03.000 269 7892.92 919.46 53937.02 88888.00 2017-09-26 00:27:04.000 269 7892.89 919.45 53937.04 88888.00 2017-09-26 00:27:05.000 269 7892.87 919.44 53937.06 88888.00 2017-09-26 00:27:06.000 269 7892.84 919.43 53937.09 88888.00 2017-09-26 00:27:07.000 269 7892.79 919.42 53937.10 88888.00 2017-09-26 00:27:08.000 269 7892.76 919.40 53937.12 88888.00 2017-09-26 00:27:09.000 269 7892.75 919.39 53937.15 88888.00 2017-09-26 00:27:10.000 269 7892.73 919.40 53937.17 88888.00 2017-09-26 00:27:11.000 269 7892.71 919.41 53937.18 88888.00 2017-09-26 00:27:12.000 269 7892.68 919.40 53937.19 88888.00 2017-09-26 00:27:13.000 269 7892.65 919.39 53937.21 88888.00 2017-09-26 00:27:14.000 269 7892.62 919.39 53937.24 88888.00 2017-09-26 00:27:15.000 269 7892.60 919.40 53937.27 88888.00 2017-09-26 00:27:16.000 269 7892.57 919.39 53937.29 88888.00 2017-09-26 00:27:17.000 269 7892.55 919.38 53937.31 88888.00 2017-09-26 00:27:18.000 269 7892.52 919.38 53937.33 88888.00 2017-09-26 00:27:19.000 269 7892.49 919.38 53937.35 88888.00 2017-09-26 00:27:20.000 269 7892.46 919.39 53937.36 88888.00 2017-09-26 00:27:21.000 269 7892.43 919.40 53937.38 88888.00 2017-09-26 00:27:22.000 269 7892.38 919.41 53937.39 88888.00 2017-09-26 00:27:23.000 269 7892.34 919.42 53937.41 88888.00 2017-09-26 00:27:24.000 269 7892.31 919.43 53937.43 88888.00 2017-09-26 00:27:25.000 269 7892.28 919.45 53937.45 88888.00 2017-09-26 00:27:26.000 269 7892.25 919.46 53937.46 88888.00 2017-09-26 00:27:27.000 269 7892.22 919.47 53937.49 88888.00 2017-09-26 00:27:28.000 269 7892.18 919.48 53937.52 88888.00 2017-09-26 00:27:29.000 269 7892.14 919.48 53937.54 88888.00 2017-09-26 00:27:30.000 269 7892.11 919.49 53937.55 88888.00 2017-09-26 00:27:31.000 269 7892.07 919.52 53937.57 88888.00 2017-09-26 00:27:32.000 269 7892.05 919.55 53937.59 88888.00 2017-09-26 00:27:33.000 269 7892.03 919.58 53937.61 88888.00 2017-09-26 00:27:34.000 269 7892.00 919.63 53937.63 88888.00 2017-09-26 00:27:35.000 269 7891.98 919.66 53937.65 88888.00 2017-09-26 00:27:36.000 269 7891.95 919.69 53937.69 88888.00 2017-09-26 00:27:37.000 269 7891.92 919.71 53937.73 88888.00 2017-09-26 00:27:38.000 269 7891.89 919.74 53937.75 88888.00 2017-09-26 00:27:39.000 269 7891.87 919.77 53937.77 88888.00 2017-09-26 00:27:40.000 269 7891.85 919.81 53937.79 88888.00 2017-09-26 00:27:41.000 269 7891.82 919.84 53937.80 88888.00 2017-09-26 00:27:42.000 269 7891.80 919.88 53937.82 88888.00 2017-09-26 00:27:43.000 269 7891.78 919.92 53937.86 88888.00 2017-09-26 00:27:44.000 269 7891.75 919.96 53937.89 88888.00 2017-09-26 00:27:45.000 269 7891.73 919.99 53937.92 88888.00 2017-09-26 00:27:46.000 269 7891.70 920.02 53937.95 88888.00 2017-09-26 00:27:47.000 269 7891.66 920.07 53937.98 88888.00 2017-09-26 00:27:48.000 269 7891.62 920.10 53937.99 88888.00 2017-09-26 00:27:49.000 269 7891.59 920.14 53938.00 88888.00 2017-09-26 00:27:50.000 269 7891.58 920.18 53938.03 88888.00 2017-09-26 00:27:51.000 269 7891.56 920.21 53938.06 88888.00 2017-09-26 00:27:52.000 269 7891.53 920.26 53938.09 88888.00 2017-09-26 00:27:53.000 269 7891.51 920.31 53938.14 88888.00 2017-09-26 00:27:54.000 269 7891.50 920.34 53938.19 88888.00 2017-09-26 00:27:55.000 269 7891.48 920.37 53938.23 88888.00 2017-09-26 00:27:56.000 269 7891.46 920.43 53938.27 88888.00 2017-09-26 00:27:57.000 269 7891.46 920.47 53938.31 88888.00 2017-09-26 00:27:58.000 269 7891.45 920.49 53938.35 88888.00 2017-09-26 00:27:59.000 269 7891.43 920.53 53938.39 88888.00 2017-09-26 00:28:00.000 269 7891.42 920.59 53938.43 88888.00 2017-09-26 00:28:01.000 269 7891.41 920.62 53938.48 88888.00 2017-09-26 00:28:02.000 269 7891.40 920.66 53938.52 88888.00 2017-09-26 00:28:03.000 269 7891.39 920.71 53938.54 88888.00 2017-09-26 00:28:04.000 269 7891.37 920.74 53938.58 88888.00 2017-09-26 00:28:05.000 269 7891.35 920.78 53938.62 88888.00 2017-09-26 00:28:06.000 269 7891.33 920.83 53938.66 88888.00 2017-09-26 00:28:07.000 269 7891.31 920.87 53938.70 88888.00 2017-09-26 00:28:08.000 269 7891.29 920.91 53938.72 88888.00 2017-09-26 00:28:09.000 269 7891.27 920.96 53938.75 88888.00 2017-09-26 00:28:10.000 269 7891.26 921.01 53938.79 88888.00 2017-09-26 00:28:11.000 269 7891.24 921.06 53938.81 88888.00 2017-09-26 00:28:12.000 269 7891.22 921.12 53938.84 88888.00 2017-09-26 00:28:13.000 269 7891.20 921.18 53938.88 88888.00 2017-09-26 00:28:14.000 269 7891.17 921.24 53938.90 88888.00 2017-09-26 00:28:15.000 269 7891.15 921.30 53938.93 88888.00 2017-09-26 00:28:16.000 269 7891.12 921.35 53938.96 88888.00 2017-09-26 00:28:17.000 269 7891.08 921.41 53938.99 88888.00 2017-09-26 00:28:18.000 269 7891.05 921.45 53939.02 88888.00 2017-09-26 00:28:19.000 269 7891.03 921.49 53939.07 88888.00 2017-09-26 00:28:20.000 269 7891.01 921.54 53939.11 88888.00 2017-09-26 00:28:21.000 269 7890.98 921.59 53939.13 88888.00 2017-09-26 00:28:22.000 269 7890.96 921.63 53939.17 88888.00 2017-09-26 00:28:23.000 269 7890.94 921.67 53939.22 88888.00 2017-09-26 00:28:24.000 269 7890.92 921.72 53939.26 88888.00 2017-09-26 00:28:25.000 269 7890.91 921.77 53939.30 88888.00 2017-09-26 00:28:26.000 269 7890.89 921.82 53939.34 88888.00 2017-09-26 00:28:27.000 269 7890.87 921.87 53939.38 88888.00 2017-09-26 00:28:28.000 269 7890.84 921.92 53939.41 88888.00 2017-09-26 00:28:29.000 269 7890.83 921.96 53939.45 88888.00 2017-09-26 00:28:30.000 269 7890.81 922.00 53939.50 88888.00 2017-09-26 00:28:31.000 269 7890.79 922.04 53939.54 88888.00 2017-09-26 00:28:32.000 269 7890.76 922.09 53939.59 88888.00 2017-09-26 00:28:33.000 269 7890.74 922.14 53939.64 88888.00 2017-09-26 00:28:34.000 269 7890.73 922.18 53939.69 88888.00 2017-09-26 00:28:35.000 269 7890.70 922.23 53939.72 88888.00 2017-09-26 00:28:36.000 269 7890.68 922.28 53939.77 88888.00 2017-09-26 00:28:37.000 269 7890.67 922.32 53939.82 88888.00 2017-09-26 00:28:38.000 269 7890.66 922.35 53939.88 88888.00 2017-09-26 00:28:39.000 269 7890.64 922.40 53939.93 88888.00 2017-09-26 00:28:40.000 269 7890.63 922.45 53939.99 88888.00 2017-09-26 00:28:41.000 269 7890.63 922.48 53940.05 88888.00 2017-09-26 00:28:42.000 269 7890.61 922.51 53940.11 88888.00 2017-09-26 00:28:43.000 269 7890.60 922.56 53940.17 88888.00 2017-09-26 00:28:44.000 269 7890.59 922.60 53940.23 88888.00 2017-09-26 00:28:45.000 269 7890.58 922.65 53940.29 88888.00 2017-09-26 00:28:46.000 269 7890.58 922.69 53940.35 88888.00 2017-09-26 00:28:47.000 269 7890.58 922.74 53940.42 88888.00 2017-09-26 00:28:48.000 269 7890.56 922.77 53940.48 88888.00 2017-09-26 00:28:49.000 269 7890.56 922.79 53940.54 88888.00 2017-09-26 00:28:50.000 269 7890.56 922.83 53940.61 88888.00 2017-09-26 00:28:51.000 269 7890.57 922.90 53940.68 88888.00 2017-09-26 00:28:52.000 269 7890.57 922.94 53940.73 88888.00 2017-09-26 00:28:53.000 269 7890.57 922.97 53940.79 88888.00 2017-09-26 00:28:54.000 269 7890.56 923.02 53940.85 88888.00 2017-09-26 00:28:55.000 269 7890.55 923.07 53940.91 88888.00 2017-09-26 00:28:56.000 269 7890.54 923.11 53940.98 88888.00 2017-09-26 00:28:57.000 269 7890.53 923.14 53941.04 88888.00 2017-09-26 00:28:58.000 269 7890.52 923.19 53941.09 88888.00 2017-09-26 00:28:59.000 269 7890.52 923.24 53941.16 88888.00 2017-09-26 00:29:00.000 269 7890.52 923.29 53941.23 88888.00 2017-09-26 00:29:01.000 269 7890.52 923.33 53941.30 88888.00 2017-09-26 00:29:02.000 269 7890.52 923.37 53941.37 88888.00 2017-09-26 00:29:03.000 269 7890.52 923.41 53941.43 88888.00 2017-09-26 00:29:04.000 269 7890.52 923.45 53941.49 88888.00 2017-09-26 00:29:05.000 269 7890.52 923.49 53941.55 88888.00 2017-09-26 00:29:06.000 269 7890.51 923.52 53941.60 88888.00 2017-09-26 00:29:07.000 269 7890.51 923.56 53941.66 88888.00 2017-09-26 00:29:08.000 269 7890.50 923.59 53941.72 88888.00 2017-09-26 00:29:09.000 269 7890.50 923.64 53941.77 88888.00 2017-09-26 00:29:10.000 269 7890.49 923.69 53941.84 88888.00 2017-09-26 00:29:11.000 269 7890.47 923.74 53941.89 88888.00 2017-09-26 00:29:12.000 269 7890.45 923.80 53941.94 88888.00 2017-09-26 00:29:13.000 269 7890.43 923.84 53941.98 88888.00 2017-09-26 00:29:14.000 269 7890.41 923.89 53942.04 88888.00 2017-09-26 00:29:15.000 269 7890.40 923.95 53942.09 88888.00 2017-09-26 00:29:16.000 269 7890.40 923.98 53942.15 88888.00 2017-09-26 00:29:17.000 269 7890.39 924.03 53942.20 88888.00 2017-09-26 00:29:18.000 269 7890.38 924.08 53942.27 88888.00 2017-09-26 00:29:19.000 269 7890.37 924.12 53942.33 88888.00 2017-09-26 00:29:20.000 269 7890.35 924.17 53942.38 88888.00 2017-09-26 00:29:21.000 269 7890.33 924.21 53942.43 88888.00 2017-09-26 00:29:22.000 269 7890.33 924.24 53942.50 88888.00 2017-09-26 00:29:23.000 269 7890.33 924.28 53942.57 88888.00 2017-09-26 00:29:24.000 269 7890.32 924.30 53942.63 88888.00 2017-09-26 00:29:25.000 269 7890.31 924.32 53942.70 88888.00 2017-09-26 00:29:26.000 269 7890.30 924.35 53942.76 88888.00 2017-09-26 00:29:27.000 269 7890.31 924.39 53942.83 88888.00 2017-09-26 00:29:28.000 269 7890.32 924.45 53942.90 88888.00 2017-09-26 00:29:29.000 269 7890.33 924.49 53942.97 88888.00 2017-09-26 00:29:30.000 269 7890.32 924.53 53943.02 88888.00 2017-09-26 00:29:31.000 269 7890.32 924.57 53943.09 88888.00 2017-09-26 00:29:32.000 269 7890.32 924.60 53943.16 88888.00 2017-09-26 00:29:33.000 269 7890.33 924.63 53943.23 88888.00 2017-09-26 00:29:34.000 269 7890.33 924.65 53943.30 88888.00 2017-09-26 00:29:35.000 269 7890.33 924.66 53943.36 88888.00 2017-09-26 00:29:36.000 269 7890.33 924.70 53943.43 88888.00 2017-09-26 00:29:37.000 269 7890.33 924.73 53943.49 88888.00 2017-09-26 00:29:38.000 269 7890.34 924.75 53943.55 88888.00 2017-09-26 00:29:39.000 269 7890.34 924.80 53943.61 88888.00 2017-09-26 00:29:40.000 269 7890.35 924.84 53943.67 88888.00 2017-09-26 00:29:41.000 269 7890.34 924.86 53943.72 88888.00 2017-09-26 00:29:42.000 269 7890.33 924.88 53943.77 88888.00 2017-09-26 00:29:43.000 269 7890.33 924.91 53943.83 88888.00 2017-09-26 00:29:44.000 269 7890.33 924.94 53943.88 88888.00 2017-09-26 00:29:45.000 269 7890.33 924.99 53943.95 88888.00 2017-09-26 00:29:46.000 269 7890.32 925.02 53944.00 88888.00 2017-09-26 00:29:47.000 269 7890.32 925.05 53944.04 88888.00 2017-09-26 00:29:48.000 269 7890.31 925.10 53944.09 88888.00 2017-09-26 00:29:49.000 269 7890.31 925.14 53944.14 88888.00 2017-09-26 00:29:50.000 269 7890.30 925.17 53944.18 88888.00 2017-09-26 00:29:51.000 269 7890.28 925.20 53944.23 88888.00 2017-09-26 00:29:52.000 269 7890.27 925.25 53944.29 88888.00 2017-09-26 00:29:53.000 269 7890.25 925.30 53944.34 88888.00 2017-09-26 00:29:54.000 269 7890.23 925.33 53944.39 88888.00 2017-09-26 00:29:55.000 269 7890.23 925.36 53944.43 88888.00 2017-09-26 00:29:56.000 269 7890.24 925.41 53944.48 88888.00 2017-09-26 00:29:57.000 269 7890.24 925.45 53944.54 88888.00 2017-09-26 00:29:58.000 269 7890.23 925.49 53944.60 88888.00 2017-09-26 00:29:59.000 269 7890.21 925.52 53944.65 88888.00 2017-09-26 00:30:00.000 269 7890.21 925.56 53944.69 88888.00 2017-09-26 00:30:01.000 269 7890.21 925.58 53944.74 88888.00 2017-09-26 00:30:02.000 269 7890.20 925.61 53944.79 88888.00 2017-09-26 00:30:03.000 269 7890.20 925.65 53944.84 88888.00 2017-09-26 00:30:04.000 269 7890.19 925.70 53944.88 88888.00 2017-09-26 00:30:05.000 269 7890.16 925.74 53944.91 88888.00 2017-09-26 00:30:06.000 269 7890.14 925.79 53944.93 88888.00 2017-09-26 00:30:07.000 269 7890.14 925.85 53944.97 88888.00 2017-09-26 00:30:08.000 269 7890.13 925.90 53945.02 88888.00 2017-09-26 00:30:09.000 269 7890.11 925.94 53945.05 88888.00 2017-09-26 00:30:10.000 269 7890.09 926.00 53945.10 88888.00 2017-09-26 00:30:11.000 269 7890.09 926.05 53945.13 88888.00 2017-09-26 00:30:12.000 269 7890.07 926.10 53945.15 88888.00 2017-09-26 00:30:13.000 269 7890.03 926.16 53945.17 88888.00 2017-09-26 00:30:14.000 269 7890.01 926.21 53945.20 88888.00 2017-09-26 00:30:15.000 269 7890.00 926.27 53945.22 88888.00 2017-09-26 00:30:16.000 269 7889.98 926.33 53945.26 88888.00 2017-09-26 00:30:17.000 269 7889.98 926.39 53945.30 88888.00 2017-09-26 00:30:18.000 269 7889.97 926.44 53945.35 88888.00 2017-09-26 00:30:19.000 269 7889.95 926.49 53945.39 88888.00 2017-09-26 00:30:20.000 269 7889.94 926.53 53945.42 88888.00 2017-09-26 00:30:21.000 269 7889.93 926.58 53945.44 88888.00 2017-09-26 00:30:22.000 269 7889.90 926.63 53945.45 88888.00 2017-09-26 00:30:23.000 269 7889.88 926.69 53945.47 88888.00 2017-09-26 00:30:24.000 269 7889.87 926.75 53945.51 88888.00 2017-09-26 00:30:25.000 269 7889.86 926.80 53945.54 88888.00 2017-09-26 00:30:26.000 269 7889.84 926.86 53945.56 88888.00 2017-09-26 00:30:27.000 269 7889.80 926.92 53945.58 88888.00 2017-09-26 00:30:28.000 269 7889.77 926.97 53945.59 88888.00 2017-09-26 00:30:29.000 269 7889.74 927.00 53945.62 88888.00 2017-09-26 00:30:30.000 269 7889.72 927.04 53945.65 88888.00 2017-09-26 00:30:31.000 269 7889.69 927.08 53945.67 88888.00 2017-09-26 00:30:32.000 269 7889.67 927.13 53945.69 88888.00 2017-09-26 00:30:33.000 269 7889.65 927.18 53945.71 88888.00 2017-09-26 00:30:34.000 269 7889.62 927.24 53945.72 88888.00 2017-09-26 00:30:35.000 269 7889.60 927.30 53945.73 88888.00 2017-09-26 00:30:36.000 269 7889.57 927.35 53945.75 88888.00 2017-09-26 00:30:37.000 269 7889.54 927.40 53945.77 88888.00 2017-09-26 00:30:38.000 269 7889.51 927.45 53945.79 88888.00 2017-09-26 00:30:39.000 269 7889.47 927.50 53945.80 88888.00 2017-09-26 00:30:40.000 269 7889.44 927.55 53945.81 88888.00 2017-09-26 00:30:41.000 269 7889.41 927.61 53945.82 88888.00 2017-09-26 00:30:42.000 269 7889.37 927.66 53945.83 88888.00 2017-09-26 00:30:43.000 269 7889.34 927.70 53945.84 88888.00 2017-09-26 00:30:44.000 269 7889.31 927.76 53945.84 88888.00 2017-09-26 00:30:45.000 269 7889.27 927.82 53945.86 88888.00 2017-09-26 00:30:46.000 269 7889.22 927.86 53945.86 88888.00 2017-09-26 00:30:47.000 269 7889.17 927.90 53945.86 88888.00 2017-09-26 00:30:48.000 269 7889.13 927.94 53945.86 88888.00 2017-09-26 00:30:49.000 269 7889.09 927.99 53945.86 88888.00 2017-09-26 00:30:50.000 269 7889.05 928.06 53945.85 88888.00 2017-09-26 00:30:51.000 269 7889.00 928.12 53945.85 88888.00 2017-09-26 00:30:52.000 269 7888.95 928.16 53945.85 88888.00 2017-09-26 00:30:53.000 269 7888.90 928.22 53945.86 88888.00 2017-09-26 00:30:54.000 269 7888.87 928.27 53945.86 88888.00 2017-09-26 00:30:55.000 269 7888.82 928.30 53945.86 88888.00 2017-09-26 00:30:56.000 269 7888.77 928.33 53945.85 88888.00 2017-09-26 00:30:57.000 269 7888.72 928.38 53945.85 88888.00 2017-09-26 00:30:58.000 269 7888.68 928.44 53945.85 88888.00 2017-09-26 00:30:59.000 269 7888.63 928.49 53945.86 88888.00 2017-09-26 00:31:00.000 269 7888.59 928.52 53945.86 88888.00 2017-09-26 00:31:01.000 269 7888.54 928.57 53945.84 88888.00 2017-09-26 00:31:02.000 269 7888.49 928.63 53945.84 88888.00 2017-09-26 00:31:03.000 269 7888.44 928.68 53945.84 88888.00 2017-09-26 00:31:04.000 269 7888.40 928.72 53945.84 88888.00 2017-09-26 00:31:05.000 269 7888.35 928.76 53945.83 88888.00 2017-09-26 00:31:06.000 269 7888.31 928.80 53945.83 88888.00 2017-09-26 00:31:07.000 269 7888.25 928.84 53945.83 88888.00 2017-09-26 00:31:08.000 269 7888.20 928.89 53945.82 88888.00 2017-09-26 00:31:09.000 269 7888.15 928.95 53945.82 88888.00 2017-09-26 00:31:10.000 269 7888.11 929.00 53945.82 88888.00 2017-09-26 00:31:11.000 269 7888.06 929.03 53945.80 88888.00 2017-09-26 00:31:12.000 269 7888.02 929.08 53945.79 88888.00 2017-09-26 00:31:13.000 269 7887.97 929.12 53945.79 88888.00 2017-09-26 00:31:14.000 269 7887.92 929.16 53945.79 88888.00 2017-09-26 00:31:15.000 269 7887.87 929.23 53945.77 88888.00 2017-09-26 00:31:16.000 269 7887.82 929.28 53945.76 88888.00 2017-09-26 00:31:17.000 269 7887.77 929.33 53945.75 88888.00 2017-09-26 00:31:18.000 269 7887.72 929.39 53945.72 88888.00 2017-09-26 00:31:19.000 269 7887.68 929.44 53945.71 88888.00 2017-09-26 00:31:20.000 269 7887.65 929.49 53945.72 88888.00 2017-09-26 00:31:21.000 269 7887.61 929.54 53945.72 88888.00 2017-09-26 00:31:22.000 269 7887.56 929.59 53945.71 88888.00 2017-09-26 00:31:23.000 269 7887.51 929.64 53945.70 88888.00 2017-09-26 00:31:24.000 269 7887.48 929.68 53945.68 88888.00 2017-09-26 00:31:25.000 269 7887.43 929.73 53945.65 88888.00 2017-09-26 00:31:26.000 269 7887.38 929.78 53945.63 88888.00 2017-09-26 00:31:27.000 269 7887.33 929.84 53945.62 88888.00 2017-09-26 00:31:28.000 269 7887.28 929.90 53945.61 88888.00 2017-09-26 00:31:29.000 269 7887.24 929.94 53945.61 88888.00 2017-09-26 00:31:30.000 269 7887.22 929.98 53945.61 88888.00 2017-09-26 00:31:31.000 269 7887.18 930.03 53945.59 88888.00 2017-09-26 00:31:32.000 269 7887.14 930.06 53945.57 88888.00 2017-09-26 00:31:33.000 269 7887.10 930.09 53945.57 88888.00 2017-09-26 00:31:34.000 269 7887.06 930.13 53945.57 88888.00 2017-09-26 00:31:35.000 269 7887.03 930.16 53945.57 88888.00 2017-09-26 00:31:36.000 269 7887.01 930.18 53945.56 88888.00 2017-09-26 00:31:37.000 269 7886.98 930.21 53945.55 88888.00 2017-09-26 00:31:38.000 269 7886.95 930.24 53945.55 88888.00 2017-09-26 00:31:39.000 269 7886.92 930.26 53945.55 88888.00 2017-09-26 00:31:40.000 269 7886.88 930.29 53945.54 88888.00 2017-09-26 00:31:41.000 269 7886.84 930.32 53945.53 88888.00 2017-09-26 00:31:42.000 269 7886.82 930.33 53945.52 88888.00 2017-09-26 00:31:43.000 269 7886.79 930.34 53945.52 88888.00 2017-09-26 00:31:44.000 269 7886.76 930.37 53945.51 88888.00 2017-09-26 00:31:45.000 269 7886.74 930.41 53945.50 88888.00 2017-09-26 00:31:46.000 269 7886.71 930.42 53945.50 88888.00 2017-09-26 00:31:47.000 269 7886.67 930.44 53945.49 88888.00 2017-09-26 00:31:48.000 269 7886.64 930.45 53945.48 88888.00 2017-09-26 00:31:49.000 269 7886.61 930.44 53945.48 88888.00 2017-09-26 00:31:50.000 269 7886.59 930.46 53945.47 88888.00 2017-09-26 00:31:51.000 269 7886.58 930.47 53945.47 88888.00 2017-09-26 00:31:52.000 269 7886.56 930.47 53945.47 88888.00 2017-09-26 00:31:53.000 269 7886.53 930.47 53945.47 88888.00 2017-09-26 00:31:54.000 269 7886.51 930.48 53945.46 88888.00 2017-09-26 00:31:55.000 269 7886.48 930.49 53945.46 88888.00 2017-09-26 00:31:56.000 269 7886.46 930.50 53945.46 88888.00 2017-09-26 00:31:57.000 269 7886.45 930.51 53945.44 88888.00 2017-09-26 00:31:58.000 269 7886.42 930.51 53945.43 88888.00 2017-09-26 00:31:59.000 269 7886.40 930.52 53945.42 88888.00 2017-09-26 00:32:00.000 269 7886.38 930.52 53945.41 88888.00 2017-09-26 00:32:01.000 269 7886.35 930.52 53945.41 88888.00 2017-09-26 00:32:02.000 269 7886.31 930.53 53945.39 88888.00 2017-09-26 00:32:03.000 269 7886.29 930.54 53945.38 88888.00 2017-09-26 00:32:04.000 269 7886.27 930.54 53945.36 88888.00 2017-09-26 00:32:05.000 269 7886.23 930.55 53945.36 88888.00 2017-09-26 00:32:06.000 269 7886.20 930.55 53945.34 88888.00 2017-09-26 00:32:07.000 269 7886.18 930.55 53945.32 88888.00 2017-09-26 00:32:08.000 269 7886.16 930.55 53945.30 88888.00 2017-09-26 00:32:09.000 269 7886.14 930.56 53945.28 88888.00 2017-09-26 00:32:10.000 269 7886.11 930.56 53945.27 88888.00 2017-09-26 00:32:11.000 269 7886.09 930.56 53945.26 88888.00 2017-09-26 00:32:12.000 269 7886.05 930.56 53945.24 88888.00 2017-09-26 00:32:13.000 269 7886.01 930.57 53945.23 88888.00 2017-09-26 00:32:14.000 269 7885.98 930.58 53945.20 88888.00 2017-09-26 00:32:15.000 269 7885.96 930.59 53945.18 88888.00 2017-09-26 00:32:16.000 269 7885.94 930.57 53945.17 88888.00 2017-09-26 00:32:17.000 269 7885.91 930.57 53945.16 88888.00 2017-09-26 00:32:18.000 269 7885.89 930.58 53945.14 88888.00 2017-09-26 00:32:19.000 269 7885.87 930.60 53945.12 88888.00 2017-09-26 00:32:20.000 269 7885.84 930.62 53945.11 88888.00 2017-09-26 00:32:21.000 269 7885.82 930.63 53945.10 88888.00 2017-09-26 00:32:22.000 269 7885.81 930.64 53945.08 88888.00 2017-09-26 00:32:23.000 269 7885.79 930.66 53945.05 88888.00 2017-09-26 00:32:24.000 269 7885.76 930.67 53945.03 88888.00 2017-09-26 00:32:25.000 269 7885.74 930.68 53945.01 88888.00 2017-09-26 00:32:26.000 269 7885.72 930.70 53945.00 88888.00 2017-09-26 00:32:27.000 269 7885.70 930.70 53944.99 88888.00 2017-09-26 00:32:28.000 269 7885.68 930.70 53944.96 88888.00 2017-09-26 00:32:29.000 269 7885.65 930.72 53944.93 88888.00 2017-09-26 00:32:30.000 269 7885.61 930.75 53944.91 88888.00 2017-09-26 00:32:31.000 269 7885.60 930.76 53944.89 88888.00 2017-09-26 00:32:32.000 269 7885.59 930.77 53944.87 88888.00 2017-09-26 00:32:33.000 269 7885.56 930.80 53944.84 88888.00 2017-09-26 00:32:34.000 269 7885.54 930.80 53944.81 88888.00 2017-09-26 00:32:35.000 269 7885.52 930.80 53944.79 88888.00 2017-09-26 00:32:36.000 269 7885.50 930.82 53944.77 88888.00 2017-09-26 00:32:37.000 269 7885.48 930.85 53944.75 88888.00 2017-09-26 00:32:38.000 269 7885.46 930.87 53944.74 88888.00 2017-09-26 00:32:39.000 269 7885.43 930.89 53944.72 88888.00 2017-09-26 00:32:40.000 269 7885.41 930.90 53944.68 88888.00 2017-09-26 00:32:41.000 269 7885.38 930.91 53944.65 88888.00 2017-09-26 00:32:42.000 269 7885.35 930.94 53944.62 88888.00 2017-09-26 00:32:43.000 269 7885.33 930.96 53944.60 88888.00 2017-09-26 00:32:44.000 269 7885.32 930.96 53944.59 88888.00 2017-09-26 00:32:45.000 269 7885.31 930.97 53944.59 88888.00 2017-09-26 00:32:46.000 269 7885.30 931.00 53944.58 88888.00 2017-09-26 00:32:47.000 269 7885.29 931.02 53944.56 88888.00 2017-09-26 00:32:48.000 269 7885.27 931.02 53944.54 88888.00 2017-09-26 00:32:49.000 269 7885.26 931.03 53944.52 88888.00 2017-09-26 00:32:50.000 269 7885.25 931.05 53944.49 88888.00 2017-09-26 00:32:51.000 269 7885.24 931.07 53944.46 88888.00 2017-09-26 00:32:52.000 269 7885.22 931.09 53944.43 88888.00 2017-09-26 00:32:53.000 269 7885.22 931.10 53944.43 88888.00 2017-09-26 00:32:54.000 269 7885.22 931.11 53944.42 88888.00 2017-09-26 00:32:55.000 269 7885.22 931.12 53944.41 88888.00 2017-09-26 00:32:56.000 269 7885.21 931.14 53944.39 88888.00 2017-09-26 00:32:57.000 269 7885.18 931.16 53944.36 88888.00 2017-09-26 00:32:58.000 269 7885.18 931.17 53944.34 88888.00 2017-09-26 00:32:59.000 269 7885.18 931.19 53944.32 88888.00 2017-09-26 00:33:00.000 269 7885.18 931.22 53944.30 88888.00 2017-09-26 00:33:01.000 269 7885.17 931.24 53944.30 88888.00 2017-09-26 00:33:02.000 269 7885.17 931.27 53944.30 88888.00 2017-09-26 00:33:03.000 269 7885.18 931.30 53944.30 88888.00 2017-09-26 00:33:04.000 269 7885.17 931.31 53944.27 88888.00 2017-09-26 00:33:05.000 269 7885.17 931.32 53944.25 88888.00 2017-09-26 00:33:06.000 269 7885.16 931.34 53944.24 88888.00 2017-09-26 00:33:07.000 269 7885.15 931.37 53944.22 88888.00 2017-09-26 00:33:08.000 269 7885.16 931.37 53944.20 88888.00 2017-09-26 00:33:09.000 269 7885.15 931.38 53944.19 88888.00 2017-09-26 00:33:10.000 269 7885.15 931.42 53944.17 88888.00 2017-09-26 00:33:11.000 269 7885.14 931.45 53944.15 88888.00 2017-09-26 00:33:12.000 269 7885.12 931.47 53944.14 88888.00 2017-09-26 00:33:13.000 269 7885.12 931.49 53944.12 88888.00 2017-09-26 00:33:14.000 269 7885.12 931.52 53944.09 88888.00 2017-09-26 00:33:15.000 269 7885.11 931.54 53944.07 88888.00 2017-09-26 00:33:16.000 269 7885.10 931.56 53944.06 88888.00 2017-09-26 00:33:17.000 269 7885.10 931.59 53944.04 88888.00 2017-09-26 00:33:18.000 269 7885.10 931.61 53944.02 88888.00 2017-09-26 00:33:19.000 269 7885.10 931.63 53944.02 88888.00 2017-09-26 00:33:20.000 269 7885.08 931.64 53943.99 88888.00 2017-09-26 00:33:21.000 269 7885.06 931.66 53943.96 88888.00 2017-09-26 00:33:22.000 269 7885.06 931.69 53943.95 88888.00 2017-09-26 00:33:23.000 269 7885.06 931.73 53943.95 88888.00 2017-09-26 00:33:24.000 269 7885.06 931.76 53943.92 88888.00 2017-09-26 00:33:25.000 269 7885.06 931.76 53943.90 88888.00 2017-09-26 00:33:26.000 269 7885.07 931.77 53943.88 88888.00 2017-09-26 00:33:27.000 269 7885.07 931.79 53943.88 88888.00 2017-09-26 00:33:28.000 269 7885.07 931.79 53943.88 88888.00 2017-09-26 00:33:29.000 269 7885.07 931.81 53943.87 88888.00 2017-09-26 00:33:30.000 269 7885.07 931.85 53943.86 88888.00 2017-09-26 00:33:31.000 269 7885.08 931.85 53943.85 88888.00 2017-09-26 00:33:32.000 269 7885.09 931.85 53943.85 88888.00 2017-09-26 00:33:33.000 269 7885.10 931.87 53943.85 88888.00 2017-09-26 00:33:34.000 269 7885.10 931.89 53943.84 88888.00 2017-09-26 00:33:35.000 269 7885.10 931.91 53943.82 88888.00 2017-09-26 00:33:36.000 269 7885.10 931.93 53943.82 88888.00 2017-09-26 00:33:37.000 269 7885.11 931.94 53943.82 88888.00 2017-09-26 00:33:38.000 269 7885.11 931.96 53943.82 88888.00 2017-09-26 00:33:39.000 269 7885.10 931.98 53943.80 88888.00 2017-09-26 00:33:40.000 269 7885.11 931.99 53943.79 88888.00 2017-09-26 00:33:41.000 269 7885.12 932.00 53943.78 88888.00 2017-09-26 00:33:42.000 269 7885.13 932.02 53943.77 88888.00 2017-09-26 00:33:43.000 269 7885.13 932.04 53943.77 88888.00 2017-09-26 00:33:44.000 269 7885.13 932.06 53943.77 88888.00 2017-09-26 00:33:45.000 269 7885.13 932.09 53943.75 88888.00 2017-09-26 00:33:46.000 269 7885.13 932.12 53943.75 88888.00 2017-09-26 00:33:47.000 269 7885.14 932.15 53943.75 88888.00 2017-09-26 00:33:48.000 269 7885.15 932.16 53943.75 88888.00 2017-09-26 00:33:49.000 269 7885.15 932.17 53943.75 88888.00 2017-09-26 00:33:50.000 269 7885.15 932.19 53943.74 88888.00 2017-09-26 00:33:51.000 269 7885.17 932.22 53943.73 88888.00 2017-09-26 00:33:52.000 269 7885.19 932.25 53943.73 88888.00 2017-09-26 00:33:53.000 269 7885.20 932.27 53943.72 88888.00 2017-09-26 00:33:54.000 269 7885.20 932.29 53943.71 88888.00 2017-09-26 00:33:55.000 269 7885.20 932.31 53943.70 88888.00 2017-09-26 00:33:56.000 269 7885.21 932.34 53943.69 88888.00 2017-09-26 00:33:57.000 269 7885.22 932.36 53943.69 88888.00 2017-09-26 00:33:58.000 269 7885.22 932.39 53943.69 88888.00 2017-09-26 00:33:59.000 269 7885.22 932.42 53943.68 88888.00 2017-09-26 00:34:00.000 269 7885.22 932.45 53943.67 88888.00 2017-09-26 00:34:01.000 269 7885.22 932.47 53943.66 88888.00 2017-09-26 00:34:02.000 269 7885.22 932.50 53943.66 88888.00 2017-09-26 00:34:03.000 269 7885.23 932.53 53943.66 88888.00 2017-09-26 00:34:04.000 269 7885.25 932.56 53943.65 88888.00 2017-09-26 00:34:05.000 269 7885.25 932.59 53943.65 88888.00 2017-09-26 00:34:06.000 269 7885.24 932.62 53943.65 88888.00 2017-09-26 00:34:07.000 269 7885.24 932.64 53943.64 88888.00 2017-09-26 00:34:08.000 269 7885.24 932.68 53943.65 88888.00 2017-09-26 00:34:09.000 269 7885.24 932.71 53943.64 88888.00 2017-09-26 00:34:10.000 269 7885.25 932.73 53943.63 88888.00 2017-09-26 00:34:11.000 269 7885.26 932.76 53943.62 88888.00 2017-09-26 00:34:12.000 269 7885.25 932.78 53943.62 88888.00 2017-09-26 00:34:13.000 269 7885.25 932.80 53943.62 88888.00 2017-09-26 00:34:14.000 269 7885.25 932.82 53943.63 88888.00 2017-09-26 00:34:15.000 269 7885.24 932.84 53943.62 88888.00 2017-09-26 00:34:16.000 269 7885.23 932.85 53943.61 88888.00 2017-09-26 00:34:17.000 269 7885.22 932.87 53943.59 88888.00 2017-09-26 00:34:18.000 269 7885.22 932.91 53943.57 88888.00 2017-09-26 00:34:19.000 269 7885.23 932.95 53943.55 88888.00 2017-09-26 00:34:20.000 269 7885.24 933.00 53943.53 88888.00 2017-09-26 00:34:21.000 269 7885.24 933.02 53943.53 88888.00 2017-09-26 00:34:22.000 269 7885.23 933.03 53943.53 88888.00 2017-09-26 00:34:23.000 269 7885.22 933.06 53943.51 88888.00 2017-09-26 00:34:24.000 269 7885.21 933.10 53943.49 88888.00 2017-09-26 00:34:25.000 269 7885.20 933.12 53943.48 88888.00 2017-09-26 00:34:26.000 269 7885.19 933.16 53943.47 88888.00 2017-09-26 00:34:27.000 269 7885.19 933.19 53943.45 88888.00 2017-09-26 00:34:28.000 269 7885.19 933.23 53943.44 88888.00 2017-09-26 00:34:29.000 269 7885.19 933.27 53943.43 88888.00 2017-09-26 00:34:30.000 269 7885.18 933.31 53943.43 88888.00 2017-09-26 00:34:31.000 269 7885.18 933.34 53943.43 88888.00 2017-09-26 00:34:32.000 269 7885.18 933.38 53943.41 88888.00 2017-09-26 00:34:33.000 269 7885.17 933.41 53943.40 88888.00 2017-09-26 00:34:34.000 269 7885.17 933.45 53943.39 88888.00 2017-09-26 00:34:35.000 269 7885.16 933.50 53943.38 88888.00 2017-09-26 00:34:36.000 269 7885.15 933.54 53943.37 88888.00 2017-09-26 00:34:37.000 269 7885.16 933.59 53943.36 88888.00 2017-09-26 00:34:38.000 269 7885.17 933.64 53943.35 88888.00 2017-09-26 00:34:39.000 269 7885.18 933.69 53943.34 88888.00 2017-09-26 00:34:40.000 269 7885.17 933.73 53943.32 88888.00 2017-09-26 00:34:41.000 269 7885.16 933.79 53943.31 88888.00 2017-09-26 00:34:42.000 269 7885.15 933.84 53943.31 88888.00 2017-09-26 00:34:43.000 269 7885.15 933.88 53943.30 88888.00 2017-09-26 00:34:44.000 269 7885.14 933.92 53943.28 88888.00 2017-09-26 00:34:45.000 269 7885.12 933.97 53943.25 88888.00 2017-09-26 00:34:46.000 269 7885.13 934.04 53943.23 88888.00 2017-09-26 00:34:47.000 269 7885.14 934.10 53943.23 88888.00 2017-09-26 00:34:48.000 269 7885.13 934.14 53943.22 88888.00 2017-09-26 00:34:49.000 269 7885.11 934.19 53943.21 88888.00 2017-09-26 00:34:50.000 269 7885.11 934.25 53943.20 88888.00 2017-09-26 00:34:51.000 269 7885.11 934.30 53943.18 88888.00 2017-09-26 00:34:52.000 269 7885.11 934.35 53943.16 88888.00 2017-09-26 00:34:53.000 269 7885.12 934.40 53943.15 88888.00 2017-09-26 00:34:54.000 269 7885.12 934.46 53943.15 88888.00 2017-09-26 00:34:55.000 269 7885.11 934.51 53943.14 88888.00 2017-09-26 00:34:56.000 269 7885.12 934.56 53943.13 88888.00 2017-09-26 00:34:57.000 269 7885.12 934.60 53943.13 88888.00 2017-09-26 00:34:58.000 269 7885.11 934.64 53943.12 88888.00 2017-09-26 00:34:59.000 269 7885.12 934.69 53943.12 88888.00 2017-09-26 00:35:00.000 269 7885.13 934.73 53943.12 88888.00 2017-09-26 00:35:01.000 269 7885.12 934.76 53943.12 88888.00 2017-09-26 00:35:02.000 269 7885.11 934.79 53943.11 88888.00 2017-09-26 00:35:03.000 269 7885.11 934.84 53943.11 88888.00 2017-09-26 00:35:04.000 269 7885.13 934.89 53943.12 88888.00 2017-09-26 00:35:05.000 269 7885.14 934.94 53943.12 88888.00 2017-09-26 00:35:06.000 269 7885.14 934.96 53943.13 88888.00 2017-09-26 00:35:07.000 269 7885.15 934.98 53943.15 88888.00 2017-09-26 00:35:08.000 269 7885.16 935.03 53943.16 88888.00 2017-09-26 00:35:09.000 269 7885.17 935.07 53943.16 88888.00 2017-09-26 00:35:10.000 269 7885.18 935.09 53943.16 88888.00 2017-09-26 00:35:11.000 269 7885.19 935.13 53943.17 88888.00 2017-09-26 00:35:12.000 269 7885.19 935.17 53943.17 88888.00 2017-09-26 00:35:13.000 269 7885.19 935.20 53943.18 88888.00 2017-09-26 00:35:14.000 269 7885.21 935.23 53943.18 88888.00 2017-09-26 00:35:15.000 269 7885.21 935.24 53943.19 88888.00 2017-09-26 00:35:16.000 269 7885.21 935.26 53943.20 88888.00 2017-09-26 00:35:17.000 269 7885.22 935.30 53943.20 88888.00 2017-09-26 00:35:18.000 269 7885.23 935.34 53943.20 88888.00 2017-09-26 00:35:19.000 269 7885.23 935.37 53943.21 88888.00 2017-09-26 00:35:20.000 269 7885.24 935.39 53943.22 88888.00 2017-09-26 00:35:21.000 269 7885.24 935.42 53943.22 88888.00 2017-09-26 00:35:22.000 269 7885.25 935.47 53943.21 88888.00 2017-09-26 00:35:23.000 269 7885.26 935.50 53943.22 88888.00 2017-09-26 00:35:24.000 269 7885.25 935.50 53943.22 88888.00 2017-09-26 00:35:25.000 269 7885.24 935.52 53943.21 88888.00 2017-09-26 00:35:26.000 269 7885.25 935.56 53943.22 88888.00 2017-09-26 00:35:27.000 269 7885.25 935.59 53943.21 88888.00 2017-09-26 00:35:28.000 269 7885.24 935.60 53943.21 88888.00 2017-09-26 00:35:29.000 269 7885.24 935.62 53943.20 88888.00 2017-09-26 00:35:30.000 269 7885.25 935.65 53943.21 88888.00 2017-09-26 00:35:31.000 269 7885.26 935.70 53943.21 88888.00 2017-09-26 00:35:32.000 269 7885.26 935.74 53943.21 88888.00 2017-09-26 00:35:33.000 269 7885.25 935.76 53943.20 88888.00 2017-09-26 00:35:34.000 269 7885.25 935.79 53943.20 88888.00 2017-09-26 00:35:35.000 269 7885.25 935.80 53943.20 88888.00 2017-09-26 00:35:36.000 269 7885.25 935.82 53943.22 88888.00 2017-09-26 00:35:37.000 269 7885.26 935.84 53943.23 88888.00 2017-09-26 00:35:38.000 269 7885.27 935.87 53943.21 88888.00 2017-09-26 00:35:39.000 269 7885.27 935.91 53943.22 88888.00 2017-09-26 00:35:40.000 269 7885.27 935.94 53943.22 88888.00 2017-09-26 00:35:41.000 269 7885.28 935.96 53943.21 88888.00 2017-09-26 00:35:42.000 269 7885.29 935.97 53943.21 88888.00 2017-09-26 00:35:43.000 269 7885.28 935.98 53943.21 88888.00 2017-09-26 00:35:44.000 269 7885.28 936.01 53943.21 88888.00 2017-09-26 00:35:45.000 269 7885.29 936.04 53943.21 88888.00 2017-09-26 00:35:46.000 269 7885.29 936.06 53943.21 88888.00 2017-09-26 00:35:47.000 269 7885.30 936.07 53943.21 88888.00 2017-09-26 00:35:48.000 269 7885.30 936.07 53943.21 88888.00 2017-09-26 00:35:49.000 269 7885.29 936.08 53943.21 88888.00 2017-09-26 00:35:50.000 269 7885.30 936.11 53943.21 88888.00 2017-09-26 00:35:51.000 269 7885.31 936.13 53943.19 88888.00 2017-09-26 00:35:52.000 269 7885.30 936.14 53943.19 88888.00 2017-09-26 00:35:53.000 269 7885.28 936.15 53943.19 88888.00 2017-09-26 00:35:54.000 269 7885.28 936.17 53943.18 88888.00 2017-09-26 00:35:55.000 269 7885.28 936.19 53943.18 88888.00 2017-09-26 00:35:56.000 269 7885.28 936.19 53943.18 88888.00 2017-09-26 00:35:57.000 269 7885.28 936.18 53943.17 88888.00 2017-09-26 00:35:58.000 269 7885.27 936.18 53943.16 88888.00 2017-09-26 00:35:59.000 269 7885.26 936.18 53943.16 88888.00 2017-09-26 00:36:00.000 269 7885.27 936.20 53943.15 88888.00 2017-09-26 00:36:01.000 269 7885.29 936.23 53943.16 88888.00 2017-09-26 00:36:02.000 269 7885.30 936.26 53943.16 88888.00 2017-09-26 00:36:03.000 269 7885.31 936.26 53943.15 88888.00 2017-09-26 00:36:04.000 269 7885.30 936.26 53943.14 88888.00 2017-09-26 00:36:05.000 269 7885.30 936.27 53943.14 88888.00 2017-09-26 00:36:06.000 269 7885.31 936.26 53943.13 88888.00 2017-09-26 00:36:07.000 269 7885.32 936.26 53943.13 88888.00 2017-09-26 00:36:08.000 269 7885.33 936.27 53943.12 88888.00 2017-09-26 00:36:09.000 269 7885.33 936.27 53943.11 88888.00 2017-09-26 00:36:10.000 269 7885.32 936.26 53943.11 88888.00 2017-09-26 00:36:11.000 269 7885.31 936.27 53943.11 88888.00 2017-09-26 00:36:12.000 269 7885.32 936.28 53943.10 88888.00 2017-09-26 00:36:13.000 269 7885.32 936.26 53943.09 88888.00 2017-09-26 00:36:14.000 269 7885.32 936.26 53943.08 88888.00 2017-09-26 00:36:15.000 269 7885.31 936.26 53943.07 88888.00 2017-09-26 00:36:16.000 269 7885.31 936.27 53943.08 88888.00 2017-09-26 00:36:17.000 269 7885.33 936.26 53943.07 88888.00 2017-09-26 00:36:18.000 269 7885.33 936.25 53943.06 88888.00 2017-09-26 00:36:19.000 269 7885.33 936.25 53943.05 88888.00 2017-09-26 00:36:20.000 269 7885.35 936.25 53943.05 88888.00 2017-09-26 00:36:21.000 269 7885.37 936.24 53943.05 88888.00 2017-09-26 00:36:22.000 269 7885.38 936.25 53943.04 88888.00 2017-09-26 00:36:23.000 269 7885.40 936.24 53943.04 88888.00 2017-09-26 00:36:24.000 269 7885.42 936.23 53943.04 88888.00 2017-09-26 00:36:25.000 269 7885.44 936.23 53943.03 88888.00 2017-09-26 00:36:26.000 269 7885.44 936.22 53943.01 88888.00 2017-09-26 00:36:27.000 269 7885.44 936.20 53943.00 88888.00 2017-09-26 00:36:28.000 269 7885.46 936.19 53943.00 88888.00 2017-09-26 00:36:29.000 269 7885.47 936.20 53943.00 88888.00 2017-09-26 00:36:30.000 269 7885.48 936.20 53942.98 88888.00 2017-09-26 00:36:31.000 269 7885.49 936.19 53942.97 88888.00 2017-09-26 00:36:32.000 269 7885.49 936.17 53942.96 88888.00 2017-09-26 00:36:33.000 269 7885.51 936.17 53942.96 88888.00 2017-09-26 00:36:34.000 269 7885.53 936.19 53942.95 88888.00 2017-09-26 00:36:35.000 269 7885.55 936.21 53942.95 88888.00 2017-09-26 00:36:36.000 269 7885.55 936.20 53942.95 88888.00 2017-09-26 00:36:37.000 269 7885.55 936.19 53942.93 88888.00 2017-09-26 00:36:38.000 269 7885.57 936.19 53942.91 88888.00 2017-09-26 00:36:39.000 269 7885.59 936.18 53942.89 88888.00 2017-09-26 00:36:40.000 269 7885.59 936.18 53942.88 88888.00 2017-09-26 00:36:41.000 269 7885.59 936.18 53942.85 88888.00 2017-09-26 00:36:42.000 269 7885.60 936.17 53942.84 88888.00 2017-09-26 00:36:43.000 269 7885.61 936.14 53942.84 88888.00 2017-09-26 00:36:44.000 269 7885.62 936.15 53942.82 88888.00 2017-09-26 00:36:45.000 269 7885.63 936.18 53942.81 88888.00 2017-09-26 00:36:46.000 269 7885.65 936.17 53942.80 88888.00 2017-09-26 00:36:47.000 269 7885.66 936.15 53942.79 88888.00 2017-09-26 00:36:48.000 269 7885.66 936.15 53942.77 88888.00 2017-09-26 00:36:49.000 269 7885.67 936.15 53942.77 88888.00 2017-09-26 00:36:50.000 269 7885.69 936.15 53942.77 88888.00 2017-09-26 00:36:51.000 269 7885.71 936.15 53942.75 88888.00 2017-09-26 00:36:52.000 269 7885.73 936.14 53942.75 88888.00 2017-09-26 00:36:53.000 269 7885.75 936.13 53942.74 88888.00 2017-09-26 00:36:54.000 269 7885.77 936.12 53942.72 88888.00 2017-09-26 00:36:55.000 269 7885.77 936.12 53942.70 88888.00 2017-09-26 00:36:56.000 269 7885.78 936.11 53942.68 88888.00 2017-09-26 00:36:57.000 269 7885.79 936.09 53942.68 88888.00 2017-09-26 00:36:58.000 269 7885.81 936.08 53942.68 88888.00 2017-09-26 00:36:59.000 269 7885.83 936.08 53942.67 88888.00 2017-09-26 00:37:00.000 269 7885.84 936.08 53942.66 88888.00 2017-09-26 00:37:01.000 269 7885.85 936.09 53942.65 88888.00 2017-09-26 00:37:02.000 269 7885.86 936.10 53942.62 88888.00 2017-09-26 00:37:03.000 269 7885.87 936.10 53942.60 88888.00 2017-09-26 00:37:04.000 269 7885.88 936.10 53942.57 88888.00 2017-09-26 00:37:05.000 269 7885.88 936.10 53942.55 88888.00 2017-09-26 00:37:06.000 269 7885.90 936.11 53942.54 88888.00 2017-09-26 00:37:07.000 269 7885.91 936.11 53942.52 88888.00 2017-09-26 00:37:08.000 269 7885.92 936.10 53942.49 88888.00 2017-09-26 00:37:09.000 269 7885.93 936.08 53942.48 88888.00 2017-09-26 00:37:10.000 269 7885.94 936.08 53942.47 88888.00 2017-09-26 00:37:11.000 269 7885.96 936.09 53942.46 88888.00 2017-09-26 00:37:12.000 269 7885.97 936.10 53942.45 88888.00 2017-09-26 00:37:13.000 269 7885.98 936.09 53942.43 88888.00 2017-09-26 00:37:14.000 269 7886.00 936.06 53942.41 88888.00 2017-09-26 00:37:15.000 269 7886.01 936.04 53942.39 88888.00 2017-09-26 00:37:16.000 269 7886.01 936.04 53942.36 88888.00 2017-09-26 00:37:17.000 269 7886.02 936.03 53942.34 88888.00 2017-09-26 00:37:18.000 269 7886.03 936.02 53942.32 88888.00 2017-09-26 00:37:19.000 269 7886.04 936.02 53942.31 88888.00 2017-09-26 00:37:20.000 269 7886.06 936.03 53942.28 88888.00 2017-09-26 00:37:21.000 269 7886.06 936.03 53942.26 88888.00 2017-09-26 00:37:22.000 269 7886.06 936.02 53942.25 88888.00 2017-09-26 00:37:23.000 269 7886.07 936.01 53942.24 88888.00 2017-09-26 00:37:24.000 269 7886.09 936.00 53942.23 88888.00 2017-09-26 00:37:25.000 269 7886.10 935.99 53942.20 88888.00 2017-09-26 00:37:26.000 269 7886.11 935.97 53942.16 88888.00 2017-09-26 00:37:27.000 269 7886.12 935.96 53942.14 88888.00 2017-09-26 00:37:28.000 269 7886.13 935.95 53942.12 88888.00 2017-09-26 00:37:29.000 269 7886.14 935.95 53942.10 88888.00 2017-09-26 00:37:30.000 269 7886.14 935.93 53942.07 88888.00 2017-09-26 00:37:31.000 269 7886.15 935.92 53942.05 88888.00 2017-09-26 00:37:32.000 269 7886.16 935.92 53942.03 88888.00 2017-09-26 00:37:33.000 269 7886.17 935.92 53942.01 88888.00 2017-09-26 00:37:34.000 269 7886.17 935.91 53942.00 88888.00 2017-09-26 00:37:35.000 269 7886.18 935.90 53941.98 88888.00 2017-09-26 00:37:36.000 269 7886.20 935.89 53941.95 88888.00 2017-09-26 00:37:37.000 269 7886.21 935.88 53941.92 88888.00 2017-09-26 00:37:38.000 269 7886.20 935.87 53941.91 88888.00 2017-09-26 00:37:39.000 269 7886.22 935.87 53941.89 88888.00 2017-09-26 00:37:40.000 269 7886.24 935.85 53941.88 88888.00 2017-09-26 00:37:41.000 269 7886.24 935.84 53941.85 88888.00 2017-09-26 00:37:42.000 269 7886.25 935.83 53941.84 88888.00 2017-09-26 00:37:43.000 269 7886.27 935.82 53941.82 88888.00 2017-09-26 00:37:44.000 269 7886.28 935.81 53941.80 88888.00 2017-09-26 00:37:45.000 269 7886.28 935.80 53941.77 88888.00 2017-09-26 00:37:46.000 269 7886.29 935.79 53941.75 88888.00 2017-09-26 00:37:47.000 269 7886.31 935.77 53941.73 88888.00 2017-09-26 00:37:48.000 269 7886.32 935.77 53941.71 88888.00 2017-09-26 00:37:49.000 269 7886.33 935.77 53941.71 88888.00 2017-09-26 00:37:50.000 269 7886.35 935.77 53941.68 88888.00 2017-09-26 00:37:51.000 269 7886.36 935.77 53941.65 88888.00 2017-09-26 00:37:52.000 269 7886.37 935.77 53941.62 88888.00 2017-09-26 00:37:53.000 269 7886.39 935.77 53941.60 88888.00 2017-09-26 00:37:54.000 269 7886.41 935.77 53941.58 88888.00 2017-09-26 00:37:55.000 269 7886.41 935.78 53941.56 88888.00 2017-09-26 00:37:56.000 269 7886.42 935.80 53941.53 88888.00 2017-09-26 00:37:57.000 269 7886.44 935.80 53941.51 88888.00 2017-09-26 00:37:58.000 269 7886.46 935.80 53941.48 88888.00 2017-09-26 00:37:59.000 269 7886.47 935.78 53941.45 88888.00 2017-09-26 00:38:00.000 269 7886.49 935.80 53941.43 88888.00 2017-09-26 00:38:01.000 269 7886.51 935.83 53941.41 88888.00 2017-09-26 00:38:02.000 269 7886.52 935.84 53941.38 88888.00 2017-09-26 00:38:03.000 269 7886.53 935.84 53941.35 88888.00 2017-09-26 00:38:04.000 269 7886.54 935.85 53941.33 88888.00 2017-09-26 00:38:05.000 269 7886.56 935.86 53941.31 88888.00 2017-09-26 00:38:06.000 269 7886.57 935.87 53941.28 88888.00 2017-09-26 00:38:07.000 269 7886.56 935.89 53941.25 88888.00 2017-09-26 00:38:08.000 269 7886.55 935.93 53941.23 88888.00 2017-09-26 00:38:09.000 269 7886.58 935.96 53941.21 88888.00 2017-09-26 00:38:10.000 269 7886.59 935.96 53941.19 88888.00 2017-09-26 00:38:11.000 269 7886.59 935.97 53941.16 88888.00 2017-09-26 00:38:12.000 269 7886.62 935.98 53941.14 88888.00 2017-09-26 00:38:13.000 269 7886.65 935.99 53941.12 88888.00 2017-09-26 00:38:14.000 269 7886.67 936.00 53941.11 88888.00 2017-09-26 00:38:15.000 269 7886.70 936.02 53941.09 88888.00 2017-09-26 00:38:16.000 269 7886.71 936.04 53941.08 88888.00 2017-09-26 00:38:17.000 269 7886.73 936.05 53941.06 88888.00 2017-09-26 00:38:18.000 269 7886.75 936.06 53941.04 88888.00 2017-09-26 00:38:19.000 269 7886.76 936.07 53941.02 88888.00 2017-09-26 00:38:20.000 269 7886.79 936.09 53941.00 88888.00 2017-09-26 00:38:21.000 269 7886.82 936.10 53941.00 88888.00 2017-09-26 00:38:22.000 269 7886.84 936.11 53940.99 88888.00 2017-09-26 00:38:23.000 269 7886.86 936.13 53940.96 88888.00 2017-09-26 00:38:24.000 269 7886.89 936.15 53940.95 88888.00 2017-09-26 00:38:25.000 269 7886.92 936.16 53940.94 88888.00 2017-09-26 00:38:26.000 269 7886.95 936.17 53940.92 88888.00 2017-09-26 00:38:27.000 269 7886.97 936.19 53940.90 88888.00 2017-09-26 00:38:28.000 269 7887.00 936.20 53940.89 88888.00 2017-09-26 00:38:29.000 269 7887.02 936.21 53940.87 88888.00 2017-09-26 00:38:30.000 269 7887.05 936.21 53940.85 88888.00 2017-09-26 00:38:31.000 269 7887.07 936.23 53940.83 88888.00 2017-09-26 00:38:32.000 269 7887.09 936.25 53940.82 88888.00 2017-09-26 00:38:33.000 269 7887.13 936.27 53940.81 88888.00 2017-09-26 00:38:34.000 269 7887.16 936.29 53940.81 88888.00 2017-09-26 00:38:35.000 269 7887.17 936.31 53940.80 88888.00 2017-09-26 00:38:36.000 269 7887.19 936.33 53940.78 88888.00 2017-09-26 00:38:37.000 269 7887.23 936.35 53940.77 88888.00 2017-09-26 00:38:38.000 269 7887.26 936.36 53940.76 88888.00 2017-09-26 00:38:39.000 269 7887.29 936.38 53940.75 88888.00 2017-09-26 00:38:40.000 269 7887.31 936.40 53940.73 88888.00 2017-09-26 00:38:41.000 269 7887.33 936.42 53940.71 88888.00 2017-09-26 00:38:42.000 269 7887.35 936.42 53940.70 88888.00 2017-09-26 00:38:43.000 269 7887.38 936.44 53940.69 88888.00 2017-09-26 00:38:44.000 269 7887.40 936.47 53940.67 88888.00 2017-09-26 00:38:45.000 269 7887.43 936.50 53940.65 88888.00 2017-09-26 00:38:46.000 269 7887.46 936.51 53940.65 88888.00 2017-09-26 00:38:47.000 269 7887.48 936.52 53940.64 88888.00 2017-09-26 00:38:48.000 269 7887.50 936.53 53940.64 88888.00 2017-09-26 00:38:49.000 269 7887.53 936.55 53940.64 88888.00 2017-09-26 00:38:50.000 269 7887.56 936.58 53940.63 88888.00 2017-09-26 00:38:51.000 269 7887.59 936.59 53940.62 88888.00 2017-09-26 00:38:52.000 269 7887.61 936.59 53940.61 88888.00 2017-09-26 00:38:53.000 269 7887.65 936.61 53940.59 88888.00 2017-09-26 00:38:54.000 269 7887.69 936.63 53940.59 88888.00 2017-09-26 00:38:55.000 269 7887.71 936.65 53940.59 88888.00 2017-09-26 00:38:56.000 269 7887.74 936.65 53940.59 88888.00 2017-09-26 00:38:57.000 269 7887.77 936.66 53940.60 88888.00 2017-09-26 00:38:58.000 269 7887.80 936.68 53940.59 88888.00 2017-09-26 00:38:59.000 269 7887.82 936.69 53940.59 88888.00 2017-09-26 00:39:00.000 269 7887.85 936.70 53940.59 88888.00 2017-09-26 00:39:01.000 269 7887.88 936.70 53940.59 88888.00 2017-09-26 00:39:02.000 269 7887.92 936.72 53940.60 88888.00 2017-09-26 00:39:03.000 269 7887.97 936.73 53940.59 88888.00 2017-09-26 00:39:04.000 269 7888.01 936.75 53940.59 88888.00 2017-09-26 00:39:05.000 269 7888.07 936.79 53940.60 88888.00 2017-09-26 00:39:06.000 269 7888.12 936.83 53940.60 88888.00 2017-09-26 00:39:07.000 269 7888.16 936.84 53940.60 88888.00 2017-09-26 00:39:08.000 269 7888.19 936.86 53940.60 88888.00 2017-09-26 00:39:09.000 269 7888.23 936.88 53940.61 88888.00 2017-09-26 00:39:10.000 269 7888.28 936.89 53940.61 88888.00 2017-09-26 00:39:11.000 269 7888.34 936.89 53940.62 88888.00 2017-09-26 00:39:12.000 269 7888.39 936.91 53940.62 88888.00 2017-09-26 00:39:13.000 269 7888.42 936.92 53940.63 88888.00 2017-09-26 00:39:14.000 269 7888.46 936.93 53940.64 88888.00 2017-09-26 00:39:15.000 269 7888.51 936.96 53940.66 88888.00 2017-09-26 00:39:16.000 269 7888.56 936.99 53940.67 88888.00 2017-09-26 00:39:17.000 269 7888.61 937.01 53940.68 88888.00 2017-09-26 00:39:18.000 269 7888.67 937.02 53940.68 88888.00 2017-09-26 00:39:19.000 269 7888.71 937.03 53940.68 88888.00 2017-09-26 00:39:20.000 269 7888.75 937.03 53940.68 88888.00 2017-09-26 00:39:21.000 269 7888.80 937.02 53940.69 88888.00 2017-09-26 00:39:22.000 269 7888.84 937.04 53940.70 88888.00 2017-09-26 00:39:23.000 269 7888.87 937.05 53940.71 88888.00 2017-09-26 00:39:24.000 269 7888.91 937.06 53940.73 88888.00 2017-09-26 00:39:25.000 269 7888.95 937.07 53940.75 88888.00 2017-09-26 00:39:26.000 269 7888.99 937.07 53940.75 88888.00 2017-09-26 00:39:27.000 269 7889.04 937.07 53940.75 88888.00 2017-09-26 00:39:28.000 269 7889.09 937.07 53940.77 88888.00 2017-09-26 00:39:29.000 269 7889.12 937.07 53940.76 88888.00 2017-09-26 00:39:30.000 269 7889.16 937.06 53940.75 88888.00 2017-09-26 00:39:31.000 269 7889.22 937.07 53940.77 88888.00 2017-09-26 00:39:32.000 269 7889.27 937.09 53940.80 88888.00 2017-09-26 00:39:33.000 269 7889.31 937.10 53940.82 88888.00 2017-09-26 00:39:34.000 269 7889.34 937.09 53940.82 88888.00 2017-09-26 00:39:35.000 269 7889.38 937.09 53940.82 88888.00 2017-09-26 00:39:36.000 269 7889.42 937.10 53940.84 88888.00 2017-09-26 00:39:37.000 269 7889.46 937.09 53940.85 88888.00 2017-09-26 00:39:38.000 269 7889.50 937.09 53940.86 88888.00 2017-09-26 00:39:39.000 269 7889.55 937.10 53940.87 88888.00 2017-09-26 00:39:40.000 269 7889.59 937.08 53940.88 88888.00 2017-09-26 00:39:41.000 269 7889.63 937.06 53940.89 88888.00 2017-09-26 00:39:42.000 269 7889.67 937.07 53940.90 88888.00 2017-09-26 00:39:43.000 269 7889.72 937.07 53940.91 88888.00 2017-09-26 00:39:44.000 269 7889.76 937.07 53940.93 88888.00 2017-09-26 00:39:45.000 269 7889.80 937.06 53940.95 88888.00 2017-09-26 00:39:46.000 269 7889.84 937.04 53940.95 88888.00 2017-09-26 00:39:47.000 269 7889.88 937.04 53940.97 88888.00 2017-09-26 00:39:48.000 269 7889.93 937.03 53941.00 88888.00 2017-09-26 00:39:49.000 269 7889.97 937.03 53941.01 88888.00 2017-09-26 00:39:50.000 269 7890.01 937.02 53941.02 88888.00 2017-09-26 00:39:51.000 269 7890.06 937.01 53941.03 88888.00 2017-09-26 00:39:52.000 269 7890.10 937.00 53941.04 88888.00 2017-09-26 00:39:53.000 269 7890.12 937.00 53941.05 88888.00 2017-09-26 00:39:54.000 269 7890.16 937.00 53941.05 88888.00 2017-09-26 00:39:55.000 269 7890.20 936.99 53941.07 88888.00 2017-09-26 00:39:56.000 269 7890.25 936.98 53941.08 88888.00 2017-09-26 00:39:57.000 269 7890.29 936.97 53941.08 88888.00 2017-09-26 00:39:58.000 269 7890.33 936.97 53941.09 88888.00 2017-09-26 00:39:59.000 269 7890.37 936.96 53941.11 88888.00 2017-09-26 00:40:00.000 269 7890.41 936.95 53941.11 88888.00 2017-09-26 00:40:01.000 269 7890.45 936.94 53941.12 88888.00 2017-09-26 00:40:02.000 269 7890.49 936.95 53941.14 88888.00 2017-09-26 00:40:03.000 269 7890.52 936.95 53941.15 88888.00 2017-09-26 00:40:04.000 269 7890.54 936.94 53941.16 88888.00 2017-09-26 00:40:05.000 269 7890.59 936.93 53941.17 88888.00 2017-09-26 00:40:06.000 269 7890.63 936.93 53941.17 88888.00 2017-09-26 00:40:07.000 269 7890.65 936.92 53941.17 88888.00 2017-09-26 00:40:08.000 269 7890.69 936.92 53941.18 88888.00 2017-09-26 00:40:09.000 269 7890.71 936.92 53941.18 88888.00 2017-09-26 00:40:10.000 269 7890.73 936.92 53941.18 88888.00 2017-09-26 00:40:11.000 269 7890.77 936.92 53941.20 88888.00 2017-09-26 00:40:12.000 269 7890.80 936.90 53941.21 88888.00 2017-09-26 00:40:13.000 269 7890.81 936.89 53941.21 88888.00 2017-09-26 00:40:14.000 269 7890.84 936.90 53941.21 88888.00 2017-09-26 00:40:15.000 269 7890.88 936.89 53941.21 88888.00 2017-09-26 00:40:16.000 269 7890.90 936.88 53941.23 88888.00 2017-09-26 00:40:17.000 269 7890.91 936.87 53941.23 88888.00 2017-09-26 00:40:18.000 269 7890.94 936.86 53941.22 88888.00 2017-09-26 00:40:19.000 269 7890.98 936.88 53941.22 88888.00 2017-09-26 00:40:20.000 269 7891.01 936.90 53941.23 88888.00 2017-09-26 00:40:21.000 269 7891.03 936.89 53941.23 88888.00 2017-09-26 00:40:22.000 269 7891.04 936.87 53941.25 88888.00 2017-09-26 00:40:23.000 269 7891.06 936.87 53941.25 88888.00 2017-09-26 00:40:24.000 269 7891.09 936.87 53941.25 88888.00 2017-09-26 00:40:25.000 269 7891.11 936.87 53941.25 88888.00 2017-09-26 00:40:26.000 269 7891.14 936.88 53941.25 88888.00 2017-09-26 00:40:27.000 269 7891.19 936.88 53941.26 88888.00 2017-09-26 00:40:28.000 269 7891.22 936.87 53941.27 88888.00 2017-09-26 00:40:29.000 269 7891.23 936.87 53941.27 88888.00 2017-09-26 00:40:30.000 269 7891.25 936.88 53941.26 88888.00 2017-09-26 00:40:31.000 269 7891.28 936.88 53941.26 88888.00 2017-09-26 00:40:32.000 269 7891.30 936.88 53941.26 88888.00 2017-09-26 00:40:33.000 269 7891.32 936.87 53941.27 88888.00 2017-09-26 00:40:34.000 269 7891.34 936.87 53941.27 88888.00 2017-09-26 00:40:35.000 269 7891.36 936.86 53941.27 88888.00 2017-09-26 00:40:36.000 269 7891.38 936.85 53941.26 88888.00 2017-09-26 00:40:37.000 269 7891.39 936.84 53941.27 88888.00 2017-09-26 00:40:38.000 269 7891.41 936.85 53941.28 88888.00 2017-09-26 00:40:39.000 269 7891.43 936.84 53941.28 88888.00 2017-09-26 00:40:40.000 269 7891.44 936.82 53941.29 88888.00 2017-09-26 00:40:41.000 269 7891.47 936.82 53941.29 88888.00 2017-09-26 00:40:42.000 269 7891.49 936.80 53941.29 88888.00 2017-09-26 00:40:43.000 269 7891.50 936.78 53941.29 88888.00 2017-09-26 00:40:44.000 269 7891.51 936.76 53941.30 88888.00 2017-09-26 00:40:45.000 269 7891.53 936.72 53941.32 88888.00 2017-09-26 00:40:46.000 269 7891.55 936.70 53941.31 88888.00 2017-09-26 00:40:47.000 269 7891.59 936.71 53941.32 88888.00 2017-09-26 00:40:48.000 269 7891.62 936.72 53941.34 88888.00 2017-09-26 00:40:49.000 269 7891.63 936.70 53941.33 88888.00 2017-09-26 00:40:50.000 269 7891.64 936.67 53941.34 88888.00 2017-09-26 00:40:51.000 269 7891.66 936.67 53941.35 88888.00 2017-09-26 00:40:52.000 269 7891.70 936.66 53941.36 88888.00 2017-09-26 00:40:53.000 269 7891.72 936.63 53941.36 88888.00 2017-09-26 00:40:54.000 269 7891.73 936.60 53941.38 88888.00 2017-09-26 00:40:55.000 269 7891.74 936.59 53941.39 88888.00 2017-09-26 00:40:56.000 269 7891.76 936.57 53941.39 88888.00 2017-09-26 00:40:57.000 269 7891.78 936.55 53941.40 88888.00 2017-09-26 00:40:58.000 269 7891.82 936.54 53941.41 88888.00 2017-09-26 00:40:59.000 269 7891.83 936.53 53941.41 88888.00 2017-09-26 00:41:00.000 269 7891.85 936.51 53941.41 88888.00 2017-09-26 00:41:01.000 269 7891.88 936.51 53941.42 88888.00 2017-09-26 00:41:02.000 269 7891.91 936.50 53941.45 88888.00 2017-09-26 00:41:03.000 269 7891.93 936.49 53941.46 88888.00 2017-09-26 00:41:04.000 269 7891.95 936.48 53941.46 88888.00 2017-09-26 00:41:05.000 269 7891.99 936.48 53941.48 88888.00 2017-09-26 00:41:06.000 269 7892.03 936.49 53941.49 88888.00 2017-09-26 00:41:07.000 269 7892.07 936.48 53941.49 88888.00 2017-09-26 00:41:08.000 269 7892.10 936.46 53941.50 88888.00 2017-09-26 00:41:09.000 269 7892.12 936.45 53941.52 88888.00 2017-09-26 00:41:10.000 269 7892.14 936.44 53941.52 88888.00 2017-09-26 00:41:11.000 269 7892.17 936.43 53941.53 88888.00 2017-09-26 00:41:12.000 269 7892.20 936.43 53941.54 88888.00 2017-09-26 00:41:13.000 269 7892.23 936.41 53941.55 88888.00 2017-09-26 00:41:14.000 269 7892.25 936.39 53941.55 88888.00 2017-09-26 00:41:15.000 269 7892.26 936.39 53941.55 88888.00 2017-09-26 00:41:16.000 269 7892.28 936.40 53941.56 88888.00 2017-09-26 00:41:17.000 269 7892.30 936.41 53941.55 88888.00 2017-09-26 00:41:18.000 269 7892.32 936.40 53941.55 88888.00 2017-09-26 00:41:19.000 269 7892.35 936.39 53941.55 88888.00 2017-09-26 00:41:20.000 269 7892.37 936.38 53941.56 88888.00 2017-09-26 00:41:21.000 269 7892.39 936.37 53941.57 88888.00 2017-09-26 00:41:22.000 269 7892.40 936.35 53941.58 88888.00 2017-09-26 00:41:23.000 269 7892.43 936.35 53941.59 88888.00 2017-09-26 00:41:24.000 269 7892.46 936.34 53941.59 88888.00 2017-09-26 00:41:25.000 269 7892.47 936.32 53941.59 88888.00 2017-09-26 00:41:26.000 269 7892.48 936.32 53941.59 88888.00 2017-09-26 00:41:27.000 269 7892.51 936.33 53941.61 88888.00 2017-09-26 00:41:28.000 269 7892.54 936.32 53941.61 88888.00 2017-09-26 00:41:29.000 269 7892.56 936.30 53941.62 88888.00 2017-09-26 00:41:30.000 269 7892.57 936.29 53941.63 88888.00 2017-09-26 00:41:31.000 269 7892.59 936.28 53941.64 88888.00 2017-09-26 00:41:32.000 269 7892.63 936.27 53941.64 88888.00 2017-09-26 00:41:33.000 269 7892.66 936.26 53941.65 88888.00 2017-09-26 00:41:34.000 269 7892.66 936.22 53941.64 88888.00 2017-09-26 00:41:35.000 269 7892.67 936.19 53941.64 88888.00 2017-09-26 00:41:36.000 269 7892.67 936.18 53941.66 88888.00 2017-09-26 00:41:37.000 269 7892.69 936.19 53941.66 88888.00 2017-09-26 00:41:38.000 269 7892.71 936.19 53941.66 88888.00 2017-09-26 00:41:39.000 269 7892.72 936.17 53941.66 88888.00 2017-09-26 00:41:40.000 269 7892.73 936.15 53941.67 88888.00 2017-09-26 00:41:41.000 269 7892.74 936.14 53941.67 88888.00 2017-09-26 00:41:42.000 269 7892.75 936.12 53941.67 88888.00 2017-09-26 00:41:43.000 269 7892.77 936.11 53941.68 88888.00 2017-09-26 00:41:44.000 269 7892.81 936.12 53941.70 88888.00 2017-09-26 00:41:45.000 269 7892.83 936.12 53941.71 88888.00 2017-09-26 00:41:46.000 269 7892.85 936.10 53941.71 88888.00 2017-09-26 00:41:47.000 269 7892.87 936.08 53941.72 88888.00 2017-09-26 00:41:48.000 269 7892.89 936.08 53941.72 88888.00 2017-09-26 00:41:49.000 269 7892.91 936.07 53941.73 88888.00 2017-09-26 00:41:50.000 269 7892.94 936.06 53941.74 88888.00 2017-09-26 00:41:51.000 269 7892.96 936.06 53941.75 88888.00 2017-09-26 00:41:52.000 269 7892.99 936.03 53941.76 88888.00 2017-09-26 00:41:53.000 269 7893.00 936.02 53941.77 88888.00 2017-09-26 00:41:54.000 269 7893.01 936.01 53941.78 88888.00 2017-09-26 00:41:55.000 269 7893.03 936.00 53941.79 88888.00 2017-09-26 00:41:56.000 269 7893.05 935.99 53941.79 88888.00 2017-09-26 00:41:57.000 269 7893.06 935.99 53941.78 88888.00 2017-09-26 00:41:58.000 269 7893.07 935.98 53941.79 88888.00 2017-09-26 00:41:59.000 269 7893.10 935.98 53941.81 88888.00 2017-09-26 00:42:00.000 269 7893.13 935.98 53941.83 88888.00 2017-09-26 00:42:01.000 269 7893.14 935.96 53941.84 88888.00 2017-09-26 00:42:02.000 269 7893.15 935.95 53941.83 88888.00 2017-09-26 00:42:03.000 269 7893.16 935.94 53941.83 88888.00 2017-09-26 00:42:04.000 269 7893.17 935.91 53941.84 88888.00 2017-09-26 00:42:05.000 269 7893.19 935.91 53941.86 88888.00 2017-09-26 00:42:06.000 269 7893.24 935.91 53941.88 88888.00 2017-09-26 00:42:07.000 269 7893.27 935.89 53941.91 88888.00 2017-09-26 00:42:08.000 269 7893.30 935.87 53941.93 88888.00 2017-09-26 00:42:09.000 269 7893.32 935.87 53941.94 88888.00 2017-09-26 00:42:10.000 269 7893.34 935.86 53941.95 88888.00 2017-09-26 00:42:11.000 269 7893.36 935.85 53941.96 88888.00 2017-09-26 00:42:12.000 269 7893.39 935.83 53941.97 88888.00 2017-09-26 00:42:13.000 269 7893.41 935.82 53941.97 88888.00 2017-09-26 00:42:14.000 269 7893.43 935.82 53941.98 88888.00 2017-09-26 00:42:15.000 269 7893.46 935.83 53942.00 88888.00 2017-09-26 00:42:16.000 269 7893.50 935.83 53942.02 88888.00 2017-09-26 00:42:17.000 269 7893.52 935.82 53942.04 88888.00 2017-09-26 00:42:18.000 269 7893.55 935.80 53942.07 88888.00 2017-09-26 00:42:19.000 269 7893.58 935.80 53942.08 88888.00 2017-09-26 00:42:20.000 269 7893.61 935.80 53942.09 88888.00 2017-09-26 00:42:21.000 269 7893.63 935.80 53942.11 88888.00 2017-09-26 00:42:22.000 269 7893.66 935.81 53942.12 88888.00 2017-09-26 00:42:23.000 269 7893.69 935.81 53942.12 88888.00 2017-09-26 00:42:24.000 269 7893.71 935.81 53942.13 88888.00 2017-09-26 00:42:25.000 269 7893.73 935.81 53942.15 88888.00 2017-09-26 00:42:26.000 269 7893.76 935.81 53942.16 88888.00 2017-09-26 00:42:27.000 269 7893.79 935.82 53942.17 88888.00 2017-09-26 00:42:28.000 269 7893.81 935.81 53942.18 88888.00 2017-09-26 00:42:29.000 269 7893.83 935.81 53942.19 88888.00 2017-09-26 00:42:30.000 269 7893.85 935.82 53942.20 88888.00 2017-09-26 00:42:31.000 269 7893.87 935.83 53942.20 88888.00 2017-09-26 00:42:32.000 269 7893.89 935.84 53942.21 88888.00 2017-09-26 00:42:33.000 269 7893.91 935.84 53942.23 88888.00 2017-09-26 00:42:34.000 269 7893.93 935.84 53942.24 88888.00 2017-09-26 00:42:35.000 269 7893.94 935.84 53942.24 88888.00 2017-09-26 00:42:36.000 269 7893.96 935.84 53942.25 88888.00 2017-09-26 00:42:37.000 269 7893.99 935.86 53942.26 88888.00 2017-09-26 00:42:38.000 269 7894.01 935.88 53942.27 88888.00 2017-09-26 00:42:39.000 269 7894.01 935.89 53942.27 88888.00 2017-09-26 00:42:40.000 269 7894.03 935.89 53942.27 88888.00 2017-09-26 00:42:41.000 269 7894.04 935.90 53942.28 88888.00 2017-09-26 00:42:42.000 269 7894.05 935.93 53942.29 88888.00 2017-09-26 00:42:43.000 269 7894.07 935.95 53942.30 88888.00 2017-09-26 00:42:44.000 269 7894.09 935.96 53942.31 88888.00 2017-09-26 00:42:45.000 269 7894.09 935.98 53942.30 88888.00 2017-09-26 00:42:46.000 269 7894.09 936.00 53942.30 88888.00 2017-09-26 00:42:47.000 269 7894.10 936.01 53942.31 88888.00 2017-09-26 00:42:48.000 269 7894.12 936.04 53942.31 88888.00 2017-09-26 00:42:49.000 269 7894.13 936.04 53942.31 88888.00 2017-09-26 00:42:50.000 269 7894.15 936.05 53942.32 88888.00 2017-09-26 00:42:51.000 269 7894.16 936.07 53942.32 88888.00 2017-09-26 00:42:52.000 269 7894.17 936.10 53942.33 88888.00 2017-09-26 00:42:53.000 269 7894.18 936.10 53942.33 88888.00 2017-09-26 00:42:54.000 269 7894.18 936.11 53942.32 88888.00 2017-09-26 00:42:55.000 269 7894.18 936.11 53942.33 88888.00 2017-09-26 00:42:56.000 269 7894.18 936.13 53942.34 88888.00 2017-09-26 00:42:57.000 269 7894.20 936.15 53942.35 88888.00 2017-09-26 00:42:58.000 269 7894.21 936.17 53942.35 88888.00 2017-09-26 00:42:59.000 269 7894.21 936.18 53942.35 88888.00 2017-09-26 00:43:00.000 269 7894.22 936.19 53942.36 88888.00 2017-09-26 00:43:01.000 269 7894.23 936.20 53942.38 88888.00 2017-09-26 00:43:02.000 269 7894.23 936.21 53942.38 88888.00 2017-09-26 00:43:03.000 269 7894.23 936.23 53942.39 88888.00 2017-09-26 00:43:04.000 269 7894.23 936.25 53942.40 88888.00 2017-09-26 00:43:05.000 269 7894.24 936.26 53942.41 88888.00 2017-09-26 00:43:06.000 269 7894.25 936.27 53942.43 88888.00 2017-09-26 00:43:07.000 269 7894.27 936.28 53942.43 88888.00 2017-09-26 00:43:08.000 269 7894.28 936.30 53942.45 88888.00 2017-09-26 00:43:09.000 269 7894.29 936.31 53942.46 88888.00 2017-09-26 00:43:10.000 269 7894.29 936.31 53942.48 88888.00 2017-09-26 00:43:11.000 269 7894.30 936.33 53942.48 88888.00 2017-09-26 00:43:12.000 269 7894.31 936.34 53942.49 88888.00 2017-09-26 00:43:13.000 269 7894.34 936.35 53942.51 88888.00 2017-09-26 00:43:14.000 269 7894.36 936.37 53942.54 88888.00 2017-09-26 00:43:15.000 269 7894.37 936.38 53942.55 88888.00 2017-09-26 00:43:16.000 269 7894.37 936.39 53942.54 88888.00 2017-09-26 00:43:17.000 269 7894.39 936.40 53942.56 88888.00 2017-09-26 00:43:18.000 269 7894.40 936.41 53942.59 88888.00 2017-09-26 00:43:19.000 269 7894.42 936.43 53942.61 88888.00 2017-09-26 00:43:20.000 269 7894.43 936.45 53942.60 88888.00 2017-09-26 00:43:21.000 269 7894.44 936.45 53942.61 88888.00 2017-09-26 00:43:22.000 269 7894.44 936.44 53942.62 88888.00 2017-09-26 00:43:23.000 269 7894.44 936.44 53942.64 88888.00 2017-09-26 00:43:24.000 269 7894.46 936.46 53942.67 88888.00 2017-09-26 00:43:25.000 269 7894.47 936.47 53942.67 88888.00 2017-09-26 00:43:26.000 269 7894.49 936.48 53942.68 88888.00 2017-09-26 00:43:27.000 269 7894.51 936.51 53942.71 88888.00 2017-09-26 00:43:28.000 269 7894.52 936.54 53942.72 88888.00 2017-09-26 00:43:29.000 269 7894.53 936.55 53942.73 88888.00 2017-09-26 00:43:30.000 269 7894.54 936.56 53942.74 88888.00 2017-09-26 00:43:31.000 269 7894.54 936.56 53942.75 88888.00 2017-09-26 00:43:32.000 269 7894.54 936.57 53942.76 88888.00 2017-09-26 00:43:33.000 269 7894.54 936.58 53942.77 88888.00 2017-09-26 00:43:34.000 269 7894.57 936.60 53942.78 88888.00 2017-09-26 00:43:35.000 269 7894.57 936.61 53942.79 88888.00 2017-09-26 00:43:36.000 269 7894.56 936.61 53942.80 88888.00 2017-09-26 00:43:37.000 269 7894.55 936.63 53942.82 88888.00 2017-09-26 00:43:38.000 269 7894.56 936.65 53942.82 88888.00 2017-09-26 00:43:39.000 269 7894.56 936.67 53942.82 88888.00 2017-09-26 00:43:40.000 269 7894.56 936.69 53942.83 88888.00 2017-09-26 00:43:41.000 269 7894.56 936.70 53942.84 88888.00 2017-09-26 00:43:42.000 269 7894.56 936.69 53942.84 88888.00 2017-09-26 00:43:43.000 269 7894.56 936.70 53942.84 88888.00 2017-09-26 00:43:44.000 269 7894.56 936.73 53942.86 88888.00 2017-09-26 00:43:45.000 269 7894.56 936.75 53942.88 88888.00 2017-09-26 00:43:46.000 269 7894.56 936.77 53942.88 88888.00 2017-09-26 00:43:47.000 269 7894.57 936.79 53942.88 88888.00 2017-09-26 00:43:48.000 269 7894.57 936.80 53942.89 88888.00 2017-09-26 00:43:49.000 269 7894.57 936.81 53942.90 88888.00 2017-09-26 00:43:50.000 269 7894.57 936.81 53942.90 88888.00 2017-09-26 00:43:51.000 269 7894.57 936.84 53942.91 88888.00 2017-09-26 00:43:52.000 269 7894.58 936.87 53942.93 88888.00 2017-09-26 00:43:53.000 269 7894.58 936.89 53942.94 88888.00 2017-09-26 00:43:54.000 269 7894.57 936.90 53942.94 88888.00 2017-09-26 00:43:55.000 269 7894.57 936.91 53942.95 88888.00 2017-09-26 00:43:56.000 269 7894.57 936.91 53942.96 88888.00 2017-09-26 00:43:57.000 269 7894.55 936.93 53942.98 88888.00 2017-09-26 00:43:58.000 269 7894.54 936.94 53943.00 88888.00 2017-09-26 00:43:59.000 269 7894.54 936.95 53943.00 88888.00 2017-09-26 00:44:00.000 269 7894.55 936.97 53943.02 88888.00 2017-09-26 00:44:01.000 269 7894.54 936.98 53943.02 88888.00 2017-09-26 00:44:02.000 269 7894.53 936.99 53943.02 88888.00 2017-09-26 00:44:03.000 269 7894.53 937.00 53943.03 88888.00 2017-09-26 00:44:04.000 269 7894.53 937.00 53943.05 88888.00 2017-09-26 00:44:05.000 269 7894.53 937.00 53943.05 88888.00 2017-09-26 00:44:06.000 269 7894.52 937.00 53943.06 88888.00 2017-09-26 00:44:07.000 269 7894.52 937.00 53943.07 88888.00 2017-09-26 00:44:08.000 269 7894.51 937.02 53943.09 88888.00 2017-09-26 00:44:09.000 269 7894.53 937.04 53943.11 88888.00 2017-09-26 00:44:10.000 269 7894.56 937.04 53943.13 88888.00 2017-09-26 00:44:11.000 269 7894.56 937.05 53943.15 88888.00 2017-09-26 00:44:12.000 269 7894.55 937.05 53943.16 88888.00 2017-09-26 00:44:13.000 269 7894.54 937.05 53943.18 88888.00 2017-09-26 00:44:14.000 269 7894.55 937.07 53943.19 88888.00 2017-09-26 00:44:15.000 269 7894.57 937.11 53943.20 88888.00 2017-09-26 00:44:16.000 269 7894.57 937.11 53943.23 88888.00 2017-09-26 00:44:17.000 269 7894.56 937.11 53943.25 88888.00 2017-09-26 00:44:18.000 269 7894.56 937.13 53943.26 88888.00 2017-09-26 00:44:19.000 269 7894.55 937.13 53943.26 88888.00 2017-09-26 00:44:20.000 269 7894.56 937.14 53943.28 88888.00 2017-09-26 00:44:21.000 269 7894.57 937.17 53943.30 88888.00 2017-09-26 00:44:22.000 269 7894.56 937.18 53943.31 88888.00 2017-09-26 00:44:23.000 269 7894.56 937.18 53943.33 88888.00 2017-09-26 00:44:24.000 269 7894.56 937.18 53943.35 88888.00 2017-09-26 00:44:25.000 269 7894.57 937.19 53943.36 88888.00 2017-09-26 00:44:26.000 269 7894.56 937.20 53943.39 88888.00 2017-09-26 00:44:27.000 269 7894.54 937.20 53943.41 88888.00 2017-09-26 00:44:28.000 269 7894.52 937.19 53943.41 88888.00 2017-09-26 00:44:29.000 269 7894.54 937.19 53943.43 88888.00 2017-09-26 00:44:30.000 269 7894.55 937.21 53943.45 88888.00 2017-09-26 00:44:31.000 269 7894.54 937.22 53943.46 88888.00 2017-09-26 00:44:32.000 269 7894.53 937.21 53943.48 88888.00 2017-09-26 00:44:33.000 269 7894.53 937.20 53943.50 88888.00 2017-09-26 00:44:34.000 269 7894.53 937.21 53943.51 88888.00 2017-09-26 00:44:35.000 269 7894.53 937.24 53943.52 88888.00 2017-09-26 00:44:36.000 269 7894.53 937.25 53943.54 88888.00 2017-09-26 00:44:37.000 269 7894.53 937.25 53943.55 88888.00 2017-09-26 00:44:38.000 269 7894.54 937.25 53943.57 88888.00 2017-09-26 00:44:39.000 269 7894.54 937.26 53943.60 88888.00 2017-09-26 00:44:40.000 269 7894.55 937.28 53943.61 88888.00 2017-09-26 00:44:41.000 269 7894.55 937.30 53943.62 88888.00 2017-09-26 00:44:42.000 269 7894.55 937.29 53943.65 88888.00 2017-09-26 00:44:43.000 269 7894.53 937.29 53943.66 88888.00 2017-09-26 00:44:44.000 269 7894.54 937.30 53943.68 88888.00 2017-09-26 00:44:45.000 269 7894.54 937.31 53943.71 88888.00 2017-09-26 00:44:46.000 269 7894.54 937.31 53943.73 88888.00 2017-09-26 00:44:47.000 269 7894.54 937.30 53943.75 88888.00 2017-09-26 00:44:48.000 269 7894.54 937.30 53943.77 88888.00 2017-09-26 00:44:49.000 269 7894.54 937.31 53943.78 88888.00 2017-09-26 00:44:50.000 269 7894.54 937.33 53943.78 88888.00 2017-09-26 00:44:51.000 269 7894.53 937.35 53943.77 88888.00 2017-09-26 00:44:52.000 269 7894.53 937.35 53943.79 88888.00 2017-09-26 00:44:53.000 269 7894.54 937.34 53943.82 88888.00 2017-09-26 00:44:54.000 269 7894.53 937.34 53943.84 88888.00 2017-09-26 00:44:55.000 269 7894.54 937.36 53943.84 88888.00 2017-09-26 00:44:56.000 269 7894.54 937.37 53943.85 88888.00 2017-09-26 00:44:57.000 269 7894.53 937.38 53943.86 88888.00 2017-09-26 00:44:58.000 269 7894.52 937.37 53943.88 88888.00 2017-09-26 00:44:59.000 269 7894.50 937.37 53943.90 88888.00 2017-09-26 00:45:00.000 269 7894.50 937.39 53943.92 88888.00 2017-09-26 00:45:01.000 269 7894.51 937.41 53943.93 88888.00 2017-09-26 00:45:02.000 269 7894.49 937.41 53943.93 88888.00 2017-09-26 00:45:03.000 269 7894.48 937.40 53943.93 88888.00 2017-09-26 00:45:04.000 269 7894.48 937.41 53943.94 88888.00 2017-09-26 00:45:05.000 269 7894.49 937.42 53943.94 88888.00 2017-09-26 00:45:06.000 269 7894.49 937.43 53943.95 88888.00 2017-09-26 00:45:07.000 269 7894.49 937.43 53943.97 88888.00 2017-09-26 00:45:08.000 269 7894.47 937.42 53943.97 88888.00 2017-09-26 00:45:09.000 269 7894.47 937.44 53943.98 88888.00 2017-09-26 00:45:10.000 269 7894.47 937.45 53944.00 88888.00 2017-09-26 00:45:11.000 269 7894.47 937.44 53944.01 88888.00 2017-09-26 00:45:12.000 269 7894.46 937.45 53944.01 88888.00 2017-09-26 00:45:13.000 269 7894.44 937.45 53944.03 88888.00 2017-09-26 00:45:14.000 269 7894.43 937.45 53944.04 88888.00 2017-09-26 00:45:15.000 269 7894.44 937.46 53944.04 88888.00 2017-09-26 00:45:16.000 269 7894.46 937.50 53944.05 88888.00 2017-09-26 00:45:17.000 269 7894.46 937.52 53944.07 88888.00 2017-09-26 00:45:18.000 269 7894.46 937.52 53944.07 88888.00 2017-09-26 00:45:19.000 269 7894.45 937.53 53944.06 88888.00 2017-09-26 00:45:20.000 269 7894.45 937.55 53944.07 88888.00 2017-09-26 00:45:21.000 269 7894.45 937.57 53944.09 88888.00 2017-09-26 00:45:22.000 269 7894.45 937.56 53944.10 88888.00 2017-09-26 00:45:23.000 269 7894.45 937.55 53944.10 88888.00 2017-09-26 00:45:24.000 269 7894.44 937.57 53944.10 88888.00 2017-09-26 00:45:25.000 269 7894.43 937.59 53944.11 88888.00 2017-09-26 00:45:26.000 269 7894.42 937.58 53944.12 88888.00 2017-09-26 00:45:27.000 269 7894.42 937.59 53944.13 88888.00 2017-09-26 00:45:28.000 269 7894.43 937.60 53944.15 88888.00 2017-09-26 00:45:29.000 269 7894.43 937.61 53944.15 88888.00 2017-09-26 00:45:30.000 269 7894.43 937.63 53944.14 88888.00 2017-09-26 00:45:31.000 269 7894.43 937.64 53944.15 88888.00 2017-09-26 00:45:32.000 269 7894.43 937.64 53944.17 88888.00 2017-09-26 00:45:33.000 269 7894.42 937.67 53944.18 88888.00 2017-09-26 00:45:34.000 269 7894.42 937.70 53944.18 88888.00 2017-09-26 00:45:35.000 269 7894.43 937.71 53944.18 88888.00 2017-09-26 00:45:36.000 269 7894.43 937.72 53944.18 88888.00 2017-09-26 00:45:37.000 269 7894.42 937.72 53944.18 88888.00 2017-09-26 00:45:38.000 269 7894.42 937.73 53944.19 88888.00 2017-09-26 00:45:39.000 269 7894.41 937.75 53944.20 88888.00 2017-09-26 00:45:40.000 269 7894.41 937.76 53944.20 88888.00 2017-09-26 00:45:41.000 269 7894.40 937.79 53944.20 88888.00 2017-09-26 00:45:42.000 269 7894.40 937.82 53944.21 88888.00 2017-09-26 00:45:43.000 269 7894.40 937.83 53944.22 88888.00 2017-09-26 00:45:44.000 269 7894.40 937.84 53944.21 88888.00 2017-09-26 00:45:45.000 269 7894.39 937.84 53944.21 88888.00 2017-09-26 00:45:46.000 269 7894.38 937.85 53944.23 88888.00 2017-09-26 00:45:47.000 269 7894.38 937.87 53944.23 88888.00 2017-09-26 00:45:48.000 269 7894.38 937.90 53944.23 88888.00 2017-09-26 00:45:49.000 269 7894.37 937.91 53944.24 88888.00 2017-09-26 00:45:50.000 269 7894.37 937.93 53944.23 88888.00 2017-09-26 00:45:51.000 269 7894.37 937.96 53944.22 88888.00 2017-09-26 00:45:52.000 269 7894.36 937.98 53944.22 88888.00 2017-09-26 00:45:53.000 269 7894.36 937.99 53944.22 88888.00 2017-09-26 00:45:54.000 269 7894.36 938.01 53944.22 88888.00 2017-09-26 00:45:55.000 269 7894.35 938.03 53944.23 88888.00 2017-09-26 00:45:56.000 269 7894.35 938.04 53944.23 88888.00 2017-09-26 00:45:57.000 269 7894.34 938.07 53944.23 88888.00 2017-09-26 00:45:58.000 269 7894.33 938.10 53944.23 88888.00 2017-09-26 00:45:59.000 269 7894.32 938.11 53944.23 88888.00 2017-09-26 00:46:00.000 269 7894.32 938.12 53944.22 88888.00 2017-09-26 00:46:01.000 269 7894.32 938.14 53944.22 88888.00 2017-09-26 00:46:02.000 269 7894.32 938.17 53944.21 88888.00 2017-09-26 00:46:03.000 269 7894.31 938.19 53944.21 88888.00 2017-09-26 00:46:04.000 269 7894.30 938.22 53944.20 88888.00 2017-09-26 00:46:05.000 269 7894.28 938.23 53944.19 88888.00 2017-09-26 00:46:06.000 269 7894.27 938.24 53944.19 88888.00 2017-09-26 00:46:07.000 269 7894.26 938.26 53944.18 88888.00 2017-09-26 00:46:08.000 269 7894.26 938.30 53944.17 88888.00 2017-09-26 00:46:09.000 269 7894.25 938.31 53944.16 88888.00 2017-09-26 00:46:10.000 269 7894.24 938.34 53944.16 88888.00 2017-09-26 00:46:11.000 269 7894.24 938.37 53944.15 88888.00 2017-09-26 00:46:12.000 269 7894.23 938.39 53944.14 88888.00 2017-09-26 00:46:13.000 269 7894.22 938.40 53944.14 88888.00 2017-09-26 00:46:14.000 269 7894.22 938.42 53944.14 88888.00 2017-09-26 00:46:15.000 269 7894.21 938.43 53944.13 88888.00 2017-09-26 00:46:16.000 269 7894.20 938.44 53944.12 88888.00 2017-09-26 00:46:17.000 269 7894.20 938.47 53944.13 88888.00 2017-09-26 00:46:18.000 269 7894.21 938.49 53944.12 88888.00 2017-09-26 00:46:19.000 269 7894.20 938.49 53944.11 88888.00 2017-09-26 00:46:20.000 269 7894.19 938.51 53944.10 88888.00 2017-09-26 00:46:21.000 269 7894.18 938.53 53944.09 88888.00 2017-09-26 00:46:22.000 269 7894.18 938.55 53944.09 88888.00 2017-09-26 00:46:23.000 269 7894.16 938.57 53944.09 88888.00 2017-09-26 00:46:24.000 269 7894.15 938.58 53944.09 88888.00 2017-09-26 00:46:25.000 269 7894.15 938.59 53944.08 88888.00 2017-09-26 00:46:26.000 269 7894.14 938.62 53944.07 88888.00 2017-09-26 00:46:27.000 269 7894.15 938.64 53944.07 88888.00 2017-09-26 00:46:28.000 269 7894.15 938.65 53944.06 88888.00 2017-09-26 00:46:29.000 269 7894.13 938.66 53944.06 88888.00 2017-09-26 00:46:30.000 269 7894.12 938.68 53944.05 88888.00 2017-09-26 00:46:31.000 269 7894.11 938.71 53944.04 88888.00 2017-09-26 00:46:32.000 269 7894.10 938.74 53944.04 88888.00 2017-09-26 00:46:33.000 269 7894.10 938.77 53944.05 88888.00 2017-09-26 00:46:34.000 269 7894.11 938.77 53944.04 88888.00 2017-09-26 00:46:35.000 269 7894.09 938.79 53944.03 88888.00 2017-09-26 00:46:36.000 269 7894.08 938.83 53944.02 88888.00 2017-09-26 00:46:37.000 269 7894.09 938.84 53944.01 88888.00 2017-09-26 00:46:38.000 269 7894.10 938.86 53944.00 88888.00 2017-09-26 00:46:39.000 269 7894.09 938.89 53944.00 88888.00 2017-09-26 00:46:40.000 269 7894.09 938.91 53944.00 88888.00 2017-09-26 00:46:41.000 269 7894.08 938.91 53943.99 88888.00 2017-09-26 00:46:42.000 269 7894.07 938.93 53943.98 88888.00 2017-09-26 00:46:43.000 269 7894.07 938.95 53943.96 88888.00 2017-09-26 00:46:44.000 269 7894.08 938.98 53943.96 88888.00 2017-09-26 00:46:45.000 269 7894.09 939.01 53943.96 88888.00 2017-09-26 00:46:46.000 269 7894.09 939.04 53943.96 88888.00 2017-09-26 00:46:47.000 269 7894.09 939.06 53943.95 88888.00 2017-09-26 00:46:48.000 269 7894.09 939.08 53943.94 88888.00 2017-09-26 00:46:49.000 269 7894.09 939.11 53943.94 88888.00 2017-09-26 00:46:50.000 269 7894.09 939.12 53943.93 88888.00 2017-09-26 00:46:51.000 269 7894.08 939.14 53943.92 88888.00 2017-09-26 00:46:52.000 269 7894.08 939.15 53943.91 88888.00 2017-09-26 00:46:53.000 269 7894.08 939.17 53943.91 88888.00 2017-09-26 00:46:54.000 269 7894.08 939.19 53943.91 88888.00 2017-09-26 00:46:55.000 269 7894.07 939.21 53943.90 88888.00 2017-09-26 00:46:56.000 269 7894.07 939.23 53943.88 88888.00 2017-09-26 00:46:57.000 269 7894.06 939.26 53943.87 88888.00 2017-09-26 00:46:58.000 269 7894.05 939.28 53943.86 88888.00 2017-09-26 00:46:59.000 269 7894.05 939.31 53943.85 88888.00 2017-09-26 00:47:00.000 269 7894.05 939.31 53943.84 88888.00 2017-09-26 00:47:01.000 269 7894.04 939.30 53943.82 88888.00 2017-09-26 00:47:02.000 269 7894.04 939.34 53943.80 88888.00 2017-09-26 00:47:03.000 269 7894.04 939.39 53943.80 88888.00 2017-09-26 00:47:04.000 269 7894.03 939.42 53943.80 88888.00 2017-09-26 00:47:05.000 269 7894.03 939.43 53943.79 88888.00 2017-09-26 00:47:06.000 269 7894.02 939.46 53943.78 88888.00 2017-09-26 00:47:07.000 269 7894.01 939.48 53943.77 88888.00 2017-09-26 00:47:08.000 269 7894.02 939.50 53943.77 88888.00 2017-09-26 00:47:09.000 269 7894.03 939.52 53943.77 88888.00 2017-09-26 00:47:10.000 269 7894.03 939.53 53943.76 88888.00 2017-09-26 00:47:11.000 269 7894.02 939.56 53943.74 88888.00 2017-09-26 00:47:12.000 269 7894.01 939.59 53943.73 88888.00 2017-09-26 00:47:13.000 269 7894.02 939.61 53943.73 88888.00 2017-09-26 00:47:14.000 269 7894.02 939.62 53943.72 88888.00 2017-09-26 00:47:15.000 269 7894.02 939.64 53943.72 88888.00 2017-09-26 00:47:16.000 269 7894.01 939.66 53943.71 88888.00 2017-09-26 00:47:17.000 269 7894.00 939.68 53943.70 88888.00 2017-09-26 00:47:18.000 269 7894.00 939.70 53943.67 88888.00 2017-09-26 00:47:19.000 269 7893.98 939.72 53943.66 88888.00 2017-09-26 00:47:20.000 269 7893.98 939.75 53943.64 88888.00 2017-09-26 00:47:21.000 269 7893.99 939.79 53943.63 88888.00 2017-09-26 00:47:22.000 269 7893.98 939.81 53943.62 88888.00 2017-09-26 00:47:23.000 269 7893.98 939.83 53943.62 88888.00 2017-09-26 00:47:24.000 269 7893.97 939.85 53943.61 88888.00 2017-09-26 00:47:25.000 269 7893.95 939.87 53943.59 88888.00 2017-09-26 00:47:26.000 269 7893.92 939.88 53943.56 88888.00 2017-09-26 00:47:27.000 269 7893.89 939.88 53943.54 88888.00 2017-09-26 00:47:28.000 269 7893.88 939.90 53943.52 88888.00 2017-09-26 00:47:29.000 269 7893.89 939.96 53943.50 88888.00 2017-09-26 00:47:30.000 269 7893.90 940.01 53943.49 88888.00 2017-09-26 00:47:31.000 269 7893.90 940.04 53943.47 88888.00 2017-09-26 00:47:32.000 269 7893.89 940.08 53943.46 88888.00 2017-09-26 00:47:33.000 269 7893.89 940.09 53943.45 88888.00 2017-09-26 00:47:34.000 269 7893.88 940.09 53943.44 88888.00 2017-09-26 00:47:35.000 269 7893.87 940.11 53943.43 88888.00 2017-09-26 00:47:36.000 269 7893.86 940.13 53943.41 88888.00 2017-09-26 00:47:37.000 269 7893.83 940.13 53943.40 88888.00 2017-09-26 00:47:38.000 269 7893.83 940.16 53943.38 88888.00 2017-09-26 00:47:39.000 269 7893.83 940.19 53943.36 88888.00 2017-09-26 00:47:40.000 269 7893.81 940.19 53943.34 88888.00 2017-09-26 00:47:41.000 269 7893.78 940.21 53943.33 88888.00 2017-09-26 00:47:42.000 269 7893.78 940.25 53943.32 88888.00 2017-09-26 00:47:43.000 269 7893.79 940.30 53943.31 88888.00 2017-09-26 00:47:44.000 269 7893.79 940.34 53943.29 88888.00 2017-09-26 00:47:45.000 269 7893.78 940.34 53943.27 88888.00 2017-09-26 00:47:46.000 269 7893.77 940.34 53943.24 88888.00 2017-09-26 00:47:47.000 269 7893.74 940.36 53943.21 88888.00 2017-09-26 00:47:48.000 269 7893.73 940.38 53943.19 88888.00 2017-09-26 00:47:49.000 269 7893.70 940.39 53943.18 88888.00 2017-09-26 00:47:50.000 269 7893.67 940.40 53943.17 88888.00 2017-09-26 00:47:51.000 269 7893.65 940.44 53943.14 88888.00 2017-09-26 00:47:52.000 269 7893.64 940.47 53943.12 88888.00 2017-09-26 00:47:53.000 269 7893.62 940.48 53943.09 88888.00 2017-09-26 00:47:54.000 269 7893.61 940.50 53943.07 88888.00 2017-09-26 00:47:55.000 269 7893.61 940.55 53943.05 88888.00 2017-09-26 00:47:56.000 269 7893.58 940.56 53943.03 88888.00 2017-09-26 00:47:57.000 269 7893.55 940.56 53943.00 88888.00 2017-09-26 00:47:58.000 269 7893.55 940.59 53942.97 88888.00 2017-09-26 00:47:59.000 269 7893.54 940.62 53942.94 88888.00 2017-09-26 00:48:00.000 269 7893.52 940.64 53942.91 88888.00 2017-09-26 00:48:01.000 269 7893.48 940.64 53942.89 88888.00 2017-09-26 00:48:02.000 269 7893.45 940.65 53942.86 88888.00 2017-09-26 00:48:03.000 269 7893.42 940.68 53942.84 88888.00 2017-09-26 00:48:04.000 269 7893.38 940.69 53942.80 88888.00 2017-09-26 00:48:05.000 269 7893.36 940.70 53942.77 88888.00 2017-09-26 00:48:06.000 269 7893.34 940.73 53942.73 88888.00 2017-09-26 00:48:07.000 269 7893.31 940.75 53942.70 88888.00 2017-09-26 00:48:08.000 269 7893.28 940.77 53942.68 88888.00 2017-09-26 00:48:09.000 269 7893.25 940.78 53942.66 88888.00 2017-09-26 00:48:10.000 269 7893.22 940.79 53942.62 88888.00 2017-09-26 00:48:11.000 269 7893.21 940.82 53942.59 88888.00 2017-09-26 00:48:12.000 269 7893.20 940.87 53942.57 88888.00 2017-09-26 00:48:13.000 269 7893.19 940.91 53942.54 88888.00 2017-09-26 00:48:14.000 269 7893.17 940.93 53942.50 88888.00 2017-09-26 00:48:15.000 269 7893.15 940.94 53942.48 88888.00 2017-09-26 00:48:16.000 269 7893.12 940.95 53942.46 88888.00 2017-09-26 00:48:17.000 269 7893.11 940.99 53942.43 88888.00 2017-09-26 00:48:18.000 269 7893.09 941.01 53942.41 88888.00 2017-09-26 00:48:19.000 269 7893.06 941.00 53942.39 88888.00 2017-09-26 00:48:20.000 269 7893.03 940.99 53942.35 88888.00 2017-09-26 00:48:21.000 269 7893.01 941.00 53942.32 88888.00 2017-09-26 00:48:22.000 269 7893.00 941.03 53942.31 88888.00 2017-09-26 00:48:23.000 269 7892.99 941.05 53942.29 88888.00 2017-09-26 00:48:24.000 269 7892.98 941.07 53942.27 88888.00 2017-09-26 00:48:25.000 269 7892.96 941.11 53942.25 88888.00 2017-09-26 00:48:26.000 269 7892.94 941.12 53942.24 88888.00 2017-09-26 00:48:27.000 269 7892.93 941.12 53942.21 88888.00 2017-09-26 00:48:28.000 269 7892.92 941.14 53942.18 88888.00 2017-09-26 00:48:29.000 269 7892.92 941.16 53942.15 88888.00 2017-09-26 00:48:30.000 269 7892.92 941.18 53942.13 88888.00 2017-09-26 00:48:31.000 269 7892.89 941.19 53942.11 88888.00 2017-09-26 00:48:32.000 269 7892.87 941.20 53942.08 88888.00 2017-09-26 00:48:33.000 269 7892.86 941.23 53942.06 88888.00 2017-09-26 00:48:34.000 269 7892.84 941.24 53942.05 88888.00 2017-09-26 00:48:35.000 269 7892.82 941.24 53942.02 88888.00 2017-09-26 00:48:36.000 269 7892.80 941.24 53942.00 88888.00 2017-09-26 00:48:37.000 269 7892.80 941.26 53941.97 88888.00 2017-09-26 00:48:38.000 269 7892.78 941.26 53941.94 88888.00 2017-09-26 00:48:39.000 269 7892.76 941.26 53941.92 88888.00 2017-09-26 00:48:40.000 269 7892.75 941.28 53941.91 88888.00 2017-09-26 00:48:41.000 269 7892.74 941.28 53941.88 88888.00 2017-09-26 00:48:42.000 269 7892.71 941.29 53941.86 88888.00 2017-09-26 00:48:43.000 269 7892.70 941.30 53941.85 88888.00 2017-09-26 00:48:44.000 269 7892.70 941.32 53941.81 88888.00 2017-09-26 00:48:45.000 269 7892.69 941.34 53941.79 88888.00 2017-09-26 00:48:46.000 269 7892.66 941.34 53941.76 88888.00 2017-09-26 00:48:47.000 269 7892.65 941.35 53941.74 88888.00 2017-09-26 00:48:48.000 269 7892.64 941.36 53941.73 88888.00 2017-09-26 00:48:49.000 269 7892.63 941.37 53941.71 88888.00 2017-09-26 00:48:50.000 269 7892.63 941.36 53941.71 88888.00 2017-09-26 00:48:51.000 269 7892.62 941.37 53941.70 88888.00 2017-09-26 00:48:52.000 269 7892.61 941.38 53941.67 88888.00 2017-09-26 00:48:53.000 269 7892.60 941.39 53941.65 88888.00 2017-09-26 00:48:54.000 269 7892.59 941.39 53941.62 88888.00 2017-09-26 00:48:55.000 269 7892.58 941.38 53941.61 88888.00 2017-09-26 00:48:56.000 269 7892.58 941.38 53941.60 88888.00 2017-09-26 00:48:57.000 269 7892.58 941.37 53941.57 88888.00 2017-09-26 00:48:58.000 269 7892.58 941.37 53941.56 88888.00 2017-09-26 00:48:59.000 269 7892.57 941.38 53941.55 88888.00 2017-09-26 00:49:00.000 269 7892.55 941.39 53941.53 88888.00 2017-09-26 00:49:01.000 269 7892.55 941.39 53941.51 88888.00 2017-09-26 00:49:02.000 269 7892.54 941.38 53941.50 88888.00 2017-09-26 00:49:03.000 269 7892.53 941.37 53941.47 88888.00 2017-09-26 00:49:04.000 269 7892.51 941.37 53941.46 88888.00 2017-09-26 00:49:05.000 269 7892.52 941.38 53941.44 88888.00 2017-09-26 00:49:06.000 269 7892.55 941.40 53941.43 88888.00 2017-09-26 00:49:07.000 269 7892.55 941.42 53941.41 88888.00 2017-09-26 00:49:08.000 269 7892.55 941.41 53941.40 88888.00 2017-09-26 00:49:09.000 269 7892.54 941.40 53941.39 88888.00 2017-09-26 00:49:10.000 269 7892.54 941.40 53941.38 88888.00 2017-09-26 00:49:11.000 269 7892.53 941.39 53941.36 88888.00 2017-09-26 00:49:12.000 269 7892.51 941.37 53941.34 88888.00 2017-09-26 00:49:13.000 269 7892.51 941.36 53941.33 88888.00 2017-09-26 00:49:14.000 269 7892.51 941.37 53941.31 88888.00 2017-09-26 00:49:15.000 269 7892.51 941.37 53941.29 88888.00 2017-09-26 00:49:16.000 269 7892.50 941.36 53941.28 88888.00 2017-09-26 00:49:17.000 269 7892.51 941.34 53941.27 88888.00 2017-09-26 00:49:18.000 269 7892.51 941.34 53941.26 88888.00 2017-09-26 00:49:19.000 269 7892.51 941.33 53941.25 88888.00 2017-09-26 00:49:20.000 269 7892.51 941.30 53941.24 88888.00 2017-09-26 00:49:21.000 269 7892.52 941.29 53941.23 88888.00 2017-09-26 00:49:22.000 269 7892.52 941.28 53941.23 88888.00 2017-09-26 00:49:23.000 269 7892.52 941.27 53941.23 88888.00 2017-09-26 00:49:24.000 269 7892.51 941.25 53941.22 88888.00 2017-09-26 00:49:25.000 269 7892.51 941.24 53941.20 88888.00 2017-09-26 00:49:26.000 269 7892.52 941.24 53941.19 88888.00 2017-09-26 00:49:27.000 269 7892.53 941.24 53941.18 88888.00 2017-09-26 00:49:28.000 269 7892.53 941.23 53941.17 88888.00 2017-09-26 00:49:29.000 269 7892.53 941.21 53941.17 88888.00 2017-09-26 00:49:30.000 269 7892.52 941.20 53941.16 88888.00 2017-09-26 00:49:31.000 269 7892.51 941.19 53941.13 88888.00 2017-09-26 00:49:32.000 269 7892.52 941.18 53941.12 88888.00 2017-09-26 00:49:33.000 269 7892.54 941.19 53941.11 88888.00 2017-09-26 00:49:34.000 269 7892.54 941.17 53941.10 88888.00 2017-09-26 00:49:35.000 269 7892.53 941.14 53941.09 88888.00 2017-09-26 00:49:36.000 269 7892.53 941.15 53941.08 88888.00 2017-09-26 00:49:37.000 269 7892.53 941.15 53941.07 88888.00 2017-09-26 00:49:38.000 269 7892.54 941.14 53941.06 88888.00 2017-09-26 00:49:39.000 269 7892.53 941.14 53941.05 88888.00 2017-09-26 00:49:40.000 269 7892.53 941.13 53941.03 88888.00 2017-09-26 00:49:41.000 269 7892.54 941.11 53941.03 88888.00 2017-09-26 00:49:42.000 269 7892.55 941.09 53941.03 88888.00 2017-09-26 00:49:43.000 269 7892.54 941.05 53941.02 88888.00 2017-09-26 00:49:44.000 269 7892.54 941.03 53941.02 88888.00 2017-09-26 00:49:45.000 269 7892.54 941.02 53941.02 88888.00 2017-09-26 00:49:46.000 269 7892.54 941.01 53941.02 88888.00 2017-09-26 00:49:47.000 269 7892.54 940.98 53941.00 88888.00 2017-09-26 00:49:48.000 269 7892.55 940.96 53940.99 88888.00 2017-09-26 00:49:49.000 269 7892.58 940.97 53941.00 88888.00 2017-09-26 00:49:50.000 269 7892.59 940.97 53941.00 88888.00 2017-09-26 00:49:51.000 269 7892.60 940.94 53941.00 88888.00 2017-09-26 00:49:52.000 269 7892.61 940.91 53941.00 88888.00 2017-09-26 00:49:53.000 269 7892.62 940.89 53940.99 88888.00 2017-09-26 00:49:54.000 269 7892.62 940.88 53940.98 88888.00 2017-09-26 00:49:55.000 269 7892.61 940.87 53940.97 88888.00 2017-09-26 00:49:56.000 269 7892.61 940.84 53940.97 88888.00 2017-09-26 00:49:57.000 269 7892.63 940.83 53940.97 88888.00 2017-09-26 00:49:58.000 269 7892.65 940.83 53940.98 88888.00 2017-09-26 00:49:59.000 269 7892.66 940.79 53940.98 88888.00 2017-09-26 00:50:00.000 269 7892.67 940.74 53940.98 88888.00 2017-09-26 00:50:01.000 269 7892.67 940.71 53940.99 88888.00 2017-09-26 00:50:02.000 269 7892.67 940.69 53940.98 88888.00 2017-09-26 00:50:03.000 269 7892.67 940.67 53940.97 88888.00 2017-09-26 00:50:04.000 269 7892.69 940.64 53940.96 88888.00 2017-09-26 00:50:05.000 269 7892.70 940.61 53940.95 88888.00 2017-09-26 00:50:06.000 269 7892.72 940.58 53940.96 88888.00 2017-09-26 00:50:07.000 269 7892.73 940.55 53940.96 88888.00 2017-09-26 00:50:08.000 269 7892.73 940.52 53940.97 88888.00 2017-09-26 00:50:09.000 269 7892.75 940.51 53940.97 88888.00 2017-09-26 00:50:10.000 269 7892.78 940.48 53940.97 88888.00 2017-09-26 00:50:11.000 269 7892.79 940.43 53940.96 88888.00 2017-09-26 00:50:12.000 269 7892.79 940.39 53940.95 88888.00 2017-09-26 00:50:13.000 269 7892.79 940.37 53940.96 88888.00 2017-09-26 00:50:14.000 269 7892.81 940.33 53940.98 88888.00 2017-09-26 00:50:15.000 269 7892.83 940.29 53940.99 88888.00 2017-09-26 00:50:16.000 269 7892.85 940.26 53940.98 88888.00 2017-09-26 00:50:17.000 269 7892.86 940.24 53940.98 88888.00 2017-09-26 00:50:18.000 269 7892.88 940.21 53941.00 88888.00 2017-09-26 00:50:19.000 269 7892.89 940.17 53941.00 88888.00 2017-09-26 00:50:20.000 269 7892.91 940.14 53941.00 88888.00 2017-09-26 00:50:21.000 269 7892.93 940.12 53941.00 88888.00 2017-09-26 00:50:22.000 269 7892.93 940.10 53941.00 88888.00 2017-09-26 00:50:23.000 269 7892.94 940.08 53941.00 88888.00 2017-09-26 00:50:24.000 269 7892.96 940.04 53941.01 88888.00 2017-09-26 00:50:25.000 269 7892.98 940.00 53941.00 88888.00 2017-09-26 00:50:26.000 269 7892.99 939.99 53941.00 88888.00 2017-09-26 00:50:27.000 269 7893.01 939.98 53941.02 88888.00 2017-09-26 00:50:28.000 269 7893.02 939.95 53941.02 88888.00 2017-09-26 00:50:29.000 269 7893.02 939.91 53941.02 88888.00 2017-09-26 00:50:30.000 269 7893.02 939.86 53941.02 88888.00 2017-09-26 00:50:31.000 269 7893.04 939.83 53941.01 88888.00 2017-09-26 00:50:32.000 269 7893.06 939.84 53941.02 88888.00 2017-09-26 00:50:33.000 269 7893.08 939.85 53941.02 88888.00 2017-09-26 00:50:34.000 269 7893.09 939.84 53941.02 88888.00 2017-09-26 00:50:35.000 269 7893.11 939.80 53941.01 88888.00 2017-09-26 00:50:36.000 269 7893.12 939.78 53941.00 88888.00 2017-09-26 00:50:37.000 269 7893.14 939.76 53941.01 88888.00 2017-09-26 00:50:38.000 269 7893.14 939.73 53941.01 88888.00 2017-09-26 00:50:39.000 269 7893.16 939.72 53941.01 88888.00 2017-09-26 00:50:40.000 269 7893.17 939.73 53941.02 88888.00 2017-09-26 00:50:41.000 269 7893.18 939.71 53941.03 88888.00 2017-09-26 00:50:42.000 269 7893.18 939.69 53941.02 88888.00 2017-09-26 00:50:43.000 269 7893.20 939.67 53941.02 88888.00 2017-09-26 00:50:44.000 269 7893.22 939.65 53941.02 88888.00 2017-09-26 00:50:45.000 269 7893.23 939.63 53941.01 88888.00 2017-09-26 00:50:46.000 269 7893.24 939.62 53941.01 88888.00 2017-09-26 00:50:47.000 269 7893.25 939.60 53941.02 88888.00 2017-09-26 00:50:48.000 269 7893.27 939.60 53941.02 88888.00 2017-09-26 00:50:49.000 269 7893.29 939.58 53941.01 88888.00 2017-09-26 00:50:50.000 269 7893.30 939.56 53941.03 88888.00 2017-09-26 00:50:51.000 269 7893.31 939.53 53941.03 88888.00 2017-09-26 00:50:52.000 269 7893.31 939.50 53941.03 88888.00 2017-09-26 00:50:53.000 269 7893.32 939.47 53941.04 88888.00 2017-09-26 00:50:54.000 269 7893.33 939.45 53941.04 88888.00 2017-09-26 00:50:55.000 269 7893.34 939.44 53941.03 88888.00 2017-09-26 00:50:56.000 269 7893.36 939.41 53941.03 88888.00 2017-09-26 00:50:57.000 269 7893.39 939.38 53941.03 88888.00 2017-09-26 00:50:58.000 269 7893.39 939.35 53941.03 88888.00 2017-09-26 00:50:59.000 269 7893.40 939.33 53941.03 88888.00 2017-09-26 00:51:00.000 269 7893.40 939.32 53941.03 88888.00 2017-09-26 00:51:01.000 269 7893.40 939.30 53941.02 88888.00 2017-09-26 00:51:02.000 269 7893.40 939.27 53941.02 88888.00 2017-09-26 00:51:03.000 269 7893.40 939.25 53941.02 88888.00 2017-09-26 00:51:04.000 269 7893.40 939.24 53941.00 88888.00 2017-09-26 00:51:05.000 269 7893.41 939.23 53941.00 88888.00 2017-09-26 00:51:06.000 269 7893.42 939.21 53940.99 88888.00 2017-09-26 00:51:07.000 269 7893.42 939.21 53940.98 88888.00 2017-09-26 00:51:08.000 269 7893.42 939.20 53940.97 88888.00 2017-09-26 00:51:09.000 269 7893.42 939.19 53940.97 88888.00 2017-09-26 00:51:10.000 269 7893.42 939.17 53940.97 88888.00 2017-09-26 00:51:11.000 269 7893.42 939.15 53940.96 88888.00 2017-09-26 00:51:12.000 269 7893.42 939.14 53940.95 88888.00 2017-09-26 00:51:13.000 269 7893.42 939.13 53940.95 88888.00 2017-09-26 00:51:14.000 269 7893.41 939.12 53940.95 88888.00 2017-09-26 00:51:15.000 269 7893.40 939.10 53940.93 88888.00 2017-09-26 00:51:16.000 269 7893.40 939.10 53940.92 88888.00 2017-09-26 00:51:17.000 269 7893.40 939.10 53940.92 88888.00 2017-09-26 00:51:18.000 269 7893.40 939.10 53940.91 88888.00 2017-09-26 00:51:19.000 269 7893.39 939.09 53940.89 88888.00 2017-09-26 00:51:20.000 269 7893.38 939.08 53940.88 88888.00 2017-09-26 00:51:21.000 269 7893.38 939.08 53940.88 88888.00 2017-09-26 00:51:22.000 269 7893.37 939.07 53940.86 88888.00 2017-09-26 00:51:23.000 269 7893.37 939.07 53940.86 88888.00 2017-09-26 00:51:24.000 269 7893.38 939.06 53940.84 88888.00 2017-09-26 00:51:25.000 269 7893.37 939.06 53940.83 88888.00 2017-09-26 00:51:26.000 269 7893.37 939.06 53940.82 88888.00 2017-09-26 00:51:27.000 269 7893.38 939.07 53940.82 88888.00 2017-09-26 00:51:28.000 269 7893.38 939.07 53940.80 88888.00 2017-09-26 00:51:29.000 269 7893.38 939.07 53940.78 88888.00 2017-09-26 00:51:30.000 269 7893.37 939.08 53940.77 88888.00 2017-09-26 00:51:31.000 269 7893.36 939.07 53940.77 88888.00 2017-09-26 00:51:32.000 269 7893.37 939.07 53940.77 88888.00 2017-09-26 00:51:33.000 269 7893.37 939.08 53940.77 88888.00 2017-09-26 00:51:34.000 269 7893.37 939.09 53940.76 88888.00 2017-09-26 00:51:35.000 269 7893.36 939.08 53940.76 88888.00 2017-09-26 00:51:36.000 269 7893.36 939.08 53940.76 88888.00 2017-09-26 00:51:37.000 269 7893.36 939.09 53940.74 88888.00 2017-09-26 00:51:38.000 269 7893.37 939.11 53940.73 88888.00 2017-09-26 00:51:39.000 269 7893.37 939.12 53940.73 88888.00 2017-09-26 00:51:40.000 269 7893.38 939.12 53940.72 88888.00 2017-09-26 00:51:41.000 269 7893.38 939.13 53940.72 88888.00 2017-09-26 00:51:42.000 269 7893.39 939.12 53940.71 88888.00 2017-09-26 00:51:43.000 269 7893.38 939.12 53940.70 88888.00 2017-09-26 00:51:44.000 269 7893.38 939.13 53940.69 88888.00 2017-09-26 00:51:45.000 269 7893.39 939.16 53940.67 88888.00 2017-09-26 00:51:46.000 269 7893.40 939.17 53940.66 88888.00 2017-09-26 00:51:47.000 269 7893.40 939.17 53940.65 88888.00 2017-09-26 00:51:48.000 269 7893.40 939.17 53940.64 88888.00 2017-09-26 00:51:49.000 269 7893.40 939.20 53940.65 88888.00 2017-09-26 00:51:50.000 269 7893.40 939.21 53940.64 88888.00 2017-09-26 00:51:51.000 269 7893.40 939.21 53940.63 88888.00 2017-09-26 00:51:52.000 269 7893.39 939.23 53940.61 88888.00 2017-09-26 00:51:53.000 269 7893.39 939.26 53940.60 88888.00 2017-09-26 00:51:54.000 269 7893.39 939.29 53940.58 88888.00 2017-09-26 00:51:55.000 269 7893.40 939.32 53940.57 88888.00 2017-09-26 00:51:56.000 269 7893.40 939.34 53940.56 88888.00 2017-09-26 00:51:57.000 269 7893.39 939.36 53940.55 88888.00 2017-09-26 00:51:58.000 269 7893.39 939.38 53940.53 88888.00 2017-09-26 00:51:59.000 269 7893.38 939.41 53940.51 88888.00 2017-09-26 00:52:00.000 269 7893.37 939.43 53940.50 88888.00 2017-09-26 00:52:01.000 269 7893.36 939.46 53940.48 88888.00 2017-09-26 00:52:02.000 269 7893.34 939.49 53940.46 88888.00 2017-09-26 00:52:03.000 269 7893.33 939.52 53940.44 88888.00 2017-09-26 00:52:04.000 269 7893.32 939.54 53940.42 88888.00 2017-09-26 00:52:05.000 269 7893.31 939.55 53940.40 88888.00 2017-09-26 00:52:06.000 269 7893.29 939.58 53940.39 88888.00 2017-09-26 00:52:07.000 269 7893.28 939.61 53940.38 88888.00 2017-09-26 00:52:08.000 269 7893.27 939.62 53940.36 88888.00 2017-09-26 00:52:09.000 269 7893.26 939.65 53940.34 88888.00 2017-09-26 00:52:10.000 269 7893.24 939.70 53940.32 88888.00 2017-09-26 00:52:11.000 269 7893.23 939.72 53940.30 88888.00 2017-09-26 00:52:12.000 269 7893.21 939.74 53940.28 88888.00 2017-09-26 00:52:13.000 269 7893.20 939.77 53940.27 88888.00 2017-09-26 00:52:14.000 269 7893.19 939.81 53940.24 88888.00 2017-09-26 00:52:15.000 269 7893.19 939.83 53940.22 88888.00 2017-09-26 00:52:16.000 269 7893.18 939.85 53940.21 88888.00 2017-09-26 00:52:17.000 269 7893.17 939.87 53940.20 88888.00 2017-09-26 00:52:18.000 269 7893.16 939.89 53940.18 88888.00 2017-09-26 00:52:19.000 269 7893.15 939.92 53940.15 88888.00 2017-09-26 00:52:20.000 269 7893.13 939.96 53940.14 88888.00 2017-09-26 00:52:21.000 269 7893.13 939.99 53940.13 88888.00 2017-09-26 00:52:22.000 269 7893.12 940.01 53940.11 88888.00 2017-09-26 00:52:23.000 269 7893.10 940.05 53940.08 88888.00 2017-09-26 00:52:24.000 269 7893.09 940.09 53940.07 88888.00 2017-09-26 00:52:25.000 269 7893.08 940.11 53940.07 88888.00 2017-09-26 00:52:26.000 269 7893.06 940.13 53940.07 88888.00 2017-09-26 00:52:27.000 269 7893.05 940.16 53940.05 88888.00 2017-09-26 00:52:28.000 269 7893.04 940.19 53940.03 88888.00 2017-09-26 00:52:29.000 269 7893.02 940.21 53940.00 88888.00 2017-09-26 00:52:30.000 269 7893.00 940.23 53939.98 88888.00 2017-09-26 00:52:31.000 269 7892.98 940.26 53939.97 88888.00 2017-09-26 00:52:32.000 269 7892.97 940.28 53939.96 88888.00 2017-09-26 00:52:33.000 269 7892.95 940.31 53939.94 88888.00 2017-09-26 00:52:34.000 269 7892.95 940.33 53939.94 88888.00 2017-09-26 00:52:35.000 269 7892.94 940.35 53939.93 88888.00 2017-09-26 00:52:36.000 269 7892.92 940.37 53939.91 88888.00 2017-09-26 00:52:37.000 269 7892.92 940.39 53939.89 88888.00 2017-09-26 00:52:38.000 269 7892.91 940.42 53939.89 88888.00 2017-09-26 00:52:39.000 269 7892.89 940.45 53939.87 88888.00 2017-09-26 00:52:40.000 269 7892.87 940.47 53939.85 88888.00 2017-09-26 00:52:41.000 269 7892.87 940.49 53939.84 88888.00 2017-09-26 00:52:42.000 269 7892.85 940.51 53939.83 88888.00 2017-09-26 00:52:43.000 269 7892.82 940.53 53939.81 88888.00 2017-09-26 00:52:44.000 269 7892.80 940.56 53939.81 88888.00 2017-09-26 00:52:45.000 269 7892.79 940.59 53939.80 88888.00 2017-09-26 00:52:46.000 269 7892.79 940.60 53939.78 88888.00 2017-09-26 00:52:47.000 269 7892.77 940.63 53939.76 88888.00 2017-09-26 00:52:48.000 269 7892.76 940.66 53939.74 88888.00 2017-09-26 00:52:49.000 269 7892.74 940.67 53939.73 88888.00 2017-09-26 00:52:50.000 269 7892.72 940.69 53939.72 88888.00 2017-09-26 00:52:51.000 269 7892.71 940.72 53939.72 88888.00 2017-09-26 00:52:52.000 269 7892.70 940.73 53939.70 88888.00 2017-09-26 00:52:53.000 269 7892.69 940.74 53939.69 88888.00 2017-09-26 00:52:54.000 269 7892.68 940.77 53939.68 88888.00 2017-09-26 00:52:55.000 269 7892.67 940.80 53939.67 88888.00 2017-09-26 00:52:56.000 269 7892.65 940.82 53939.66 88888.00 2017-09-26 00:52:57.000 269 7892.63 940.84 53939.64 88888.00 2017-09-26 00:52:58.000 269 7892.60 940.86 53939.62 88888.00 2017-09-26 00:52:59.000 269 7892.58 940.87 53939.62 88888.00 2017-09-26 00:53:00.000 269 7892.56 940.88 53939.61 88888.00 2017-09-26 00:53:01.000 269 7892.54 940.90 53939.59 88888.00 2017-09-26 00:53:02.000 269 7892.52 940.92 53939.58 88888.00 2017-09-26 00:53:03.000 269 7892.50 940.95 53939.56 88888.00 2017-09-26 00:53:04.000 269 7892.48 940.98 53939.54 88888.00 2017-09-26 00:53:05.000 269 7892.46 941.00 53939.52 88888.00 2017-09-26 00:53:06.000 269 7892.45 941.01 53939.52 88888.00 2017-09-26 00:53:07.000 269 7892.43 941.03 53939.52 88888.00 2017-09-26 00:53:08.000 269 7892.42 941.05 53939.51 88888.00 2017-09-26 00:53:09.000 269 7892.41 941.05 53939.51 88888.00 2017-09-26 00:53:10.000 269 7892.39 941.07 53939.51 88888.00 2017-09-26 00:53:11.000 269 7892.37 941.09 53939.50 88888.00 2017-09-26 00:53:12.000 269 7892.36 941.09 53939.49 88888.00 2017-09-26 00:53:13.000 269 7892.34 941.10 53939.48 88888.00 2017-09-26 00:53:14.000 269 7892.33 941.12 53939.49 88888.00 2017-09-26 00:53:15.000 269 7892.31 941.15 53939.48 88888.00 2017-09-26 00:53:16.000 269 7892.30 941.17 53939.47 88888.00 2017-09-26 00:53:17.000 269 7892.29 941.17 53939.47 88888.00 2017-09-26 00:53:18.000 269 7892.28 941.16 53939.45 88888.00 2017-09-26 00:53:19.000 269 7892.27 941.17 53939.43 88888.00 2017-09-26 00:53:20.000 269 7892.25 941.19 53939.42 88888.00 2017-09-26 00:53:21.000 269 7892.23 941.19 53939.41 88888.00 2017-09-26 00:53:22.000 269 7892.22 941.20 53939.40 88888.00 2017-09-26 00:53:23.000 269 7892.22 941.21 53939.40 88888.00 2017-09-26 00:53:24.000 269 7892.21 941.24 53939.40 88888.00 2017-09-26 00:53:25.000 269 7892.18 941.25 53939.39 88888.00 2017-09-26 00:53:26.000 269 7892.17 941.25 53939.40 88888.00 2017-09-26 00:53:27.000 269 7892.17 941.25 53939.41 88888.00 2017-09-26 00:53:28.000 269 7892.16 941.25 53939.40 88888.00 2017-09-26 00:53:29.000 269 7892.14 941.25 53939.40 88888.00 2017-09-26 00:53:30.000 269 7892.12 941.26 53939.40 88888.00 2017-09-26 00:53:31.000 269 7892.11 941.27 53939.40 88888.00 2017-09-26 00:53:32.000 269 7892.09 941.27 53939.39 88888.00 2017-09-26 00:53:33.000 269 7892.09 941.28 53939.39 88888.00 2017-09-26 00:53:34.000 269 7892.07 941.29 53939.38 88888.00 2017-09-26 00:53:35.000 269 7892.05 941.29 53939.37 88888.00 2017-09-26 00:53:36.000 269 7892.04 941.31 53939.37 88888.00 2017-09-26 00:53:37.000 269 7892.04 941.32 53939.36 88888.00 2017-09-26 00:53:38.000 269 7892.03 941.32 53939.35 88888.00 2017-09-26 00:53:39.000 269 7892.00 941.34 53939.36 88888.00 2017-09-26 00:53:40.000 269 7892.00 941.34 53939.36 88888.00 2017-09-26 00:53:41.000 269 7892.00 941.34 53939.36 88888.00 2017-09-26 00:53:42.000 269 7891.99 941.35 53939.36 88888.00 2017-09-26 00:53:43.000 269 7891.98 941.36 53939.34 88888.00 2017-09-26 00:53:44.000 269 7891.97 941.37 53939.34 88888.00 2017-09-26 00:53:45.000 269 7891.95 941.37 53939.34 88888.00 2017-09-26 00:53:46.000 269 7891.94 941.36 53939.35 88888.00 2017-09-26 00:53:47.000 269 7891.94 941.36 53939.36 88888.00 2017-09-26 00:53:48.000 269 7891.92 941.36 53939.36 88888.00 2017-09-26 00:53:49.000 269 7891.91 941.36 53939.34 88888.00 2017-09-26 00:53:50.000 269 7891.89 941.38 53939.34 88888.00 2017-09-26 00:53:51.000 269 7891.88 941.38 53939.34 88888.00 2017-09-26 00:53:52.000 269 7891.87 941.39 53939.32 88888.00 2017-09-26 00:53:53.000 269 7891.85 941.38 53939.31 88888.00 2017-09-26 00:53:54.000 269 7891.82 941.37 53939.32 88888.00 2017-09-26 00:53:55.000 269 7891.82 941.37 53939.33 88888.00 2017-09-26 00:53:56.000 269 7891.82 941.37 53939.33 88888.00 2017-09-26 00:53:57.000 269 7891.80 941.38 53939.32 88888.00 2017-09-26 00:53:58.000 269 7891.78 941.37 53939.31 88888.00 2017-09-26 00:53:59.000 269 7891.78 941.36 53939.30 88888.00 2017-09-26 00:54:00.000 269 7891.76 941.35 53939.30 88888.00 2017-09-26 00:54:01.000 269 7891.74 941.35 53939.29 88888.00 2017-09-26 00:54:02.000 269 7891.73 941.35 53939.29 88888.00 2017-09-26 00:54:03.000 269 7891.72 941.34 53939.29 88888.00 2017-09-26 00:54:04.000 269 7891.70 941.34 53939.29 88888.00 2017-09-26 00:54:05.000 269 7891.69 941.35 53939.30 88888.00 2017-09-26 00:54:06.000 269 7891.68 941.33 53939.30 88888.00 2017-09-26 00:54:07.000 269 7891.66 941.31 53939.29 88888.00 2017-09-26 00:54:08.000 269 7891.65 941.31 53939.30 88888.00 2017-09-26 00:54:09.000 269 7891.64 941.31 53939.30 88888.00 2017-09-26 00:54:10.000 269 7891.63 941.31 53939.30 88888.00 2017-09-26 00:54:11.000 269 7891.60 941.30 53939.30 88888.00 2017-09-26 00:54:12.000 269 7891.60 941.28 53939.31 88888.00 2017-09-26 00:54:13.000 269 7891.60 941.27 53939.30 88888.00 2017-09-26 00:54:14.000 269 7891.58 941.26 53939.30 88888.00 2017-09-26 00:54:15.000 269 7891.56 941.24 53939.30 88888.00 2017-09-26 00:54:16.000 269 7891.54 941.22 53939.30 88888.00 2017-09-26 00:54:17.000 269 7891.53 941.21 53939.31 88888.00 2017-09-26 00:54:18.000 269 7891.52 941.21 53939.31 88888.00 2017-09-26 00:54:19.000 269 7891.50 941.20 53939.31 88888.00 2017-09-26 00:54:20.000 269 7891.49 941.19 53939.31 88888.00 2017-09-26 00:54:21.000 269 7891.48 941.18 53939.31 88888.00 2017-09-26 00:54:22.000 269 7891.46 941.16 53939.31 88888.00 2017-09-26 00:54:23.000 269 7891.44 941.13 53939.30 88888.00 2017-09-26 00:54:24.000 269 7891.42 941.12 53939.29 88888.00 2017-09-26 00:54:25.000 269 7891.40 941.11 53939.27 88888.00 2017-09-26 00:54:26.000 269 7891.39 941.11 53939.27 88888.00 2017-09-26 00:54:27.000 269 7891.37 941.11 53939.26 88888.00 2017-09-26 00:54:28.000 269 7891.35 941.10 53939.26 88888.00 2017-09-26 00:54:29.000 269 7891.33 941.10 53939.26 88888.00 2017-09-26 00:54:30.000 269 7891.31 941.08 53939.25 88888.00 2017-09-26 00:54:31.000 269 7891.30 941.07 53939.24 88888.00 2017-09-26 00:54:32.000 269 7891.29 941.07 53939.24 88888.00 2017-09-26 00:54:33.000 269 7891.28 941.06 53939.25 88888.00 2017-09-26 00:54:34.000 269 7891.26 941.04 53939.25 88888.00 2017-09-26 00:54:35.000 269 7891.24 941.03 53939.24 88888.00 2017-09-26 00:54:36.000 269 7891.21 941.01 53939.24 88888.00 2017-09-26 00:54:37.000 269 7891.19 940.99 53939.23 88888.00 2017-09-26 00:54:38.000 269 7891.18 940.98 53939.22 88888.00 2017-09-26 00:54:39.000 269 7891.17 940.98 53939.22 88888.00 2017-09-26 00:54:40.000 269 7891.16 940.97 53939.23 88888.00 2017-09-26 00:54:41.000 269 7891.15 940.96 53939.23 88888.00 2017-09-26 00:54:42.000 269 7891.14 940.96 53939.22 88888.00 2017-09-26 00:54:43.000 269 7891.13 940.94 53939.21 88888.00 2017-09-26 00:54:44.000 269 7891.14 940.93 53939.20 88888.00 2017-09-26 00:54:45.000 269 7891.15 940.95 53939.19 88888.00 2017-09-26 00:54:46.000 269 7891.14 940.95 53939.19 88888.00 2017-09-26 00:54:47.000 269 7891.12 940.95 53939.19 88888.00 2017-09-26 00:54:48.000 269 7891.11 940.94 53939.18 88888.00 2017-09-26 00:54:49.000 269 7891.10 940.93 53939.18 88888.00 2017-09-26 00:54:50.000 269 7891.08 940.92 53939.18 88888.00 2017-09-26 00:54:51.000 269 7891.07 940.92 53939.18 88888.00 2017-09-26 00:54:52.000 269 7891.06 940.91 53939.16 88888.00 2017-09-26 00:54:53.000 269 7891.05 940.91 53939.16 88888.00 2017-09-26 00:54:54.000 269 7891.04 940.88 53939.15 88888.00 2017-09-26 00:54:55.000 269 7891.03 940.86 53939.15 88888.00 2017-09-26 00:54:56.000 269 7891.02 940.86 53939.15 88888.00 2017-09-26 00:54:57.000 269 7891.01 940.85 53939.14 88888.00 2017-09-26 00:54:58.000 269 7891.00 940.84 53939.14 88888.00 2017-09-26 00:54:59.000 269 7890.99 940.84 53939.13 88888.00 2017-09-26 00:55:00.000 269 7890.97 940.83 53939.13 88888.00 2017-09-26 00:55:01.000 269 7890.97 940.82 53939.13 88888.00 2017-09-26 00:55:02.000 269 7890.98 940.82 53939.13 88888.00 2017-09-26 00:55:03.000 269 7890.98 940.82 53939.13 88888.00 2017-09-26 00:55:04.000 269 7890.97 940.80 53939.12 88888.00 2017-09-26 00:55:05.000 269 7890.95 940.78 53939.12 88888.00 2017-09-26 00:55:06.000 269 7890.94 940.76 53939.11 88888.00 2017-09-26 00:55:07.000 269 7890.94 940.78 53939.11 88888.00 2017-09-26 00:55:08.000 269 7890.93 940.79 53939.12 88888.00 2017-09-26 00:55:09.000 269 7890.92 940.78 53939.12 88888.00 2017-09-26 00:55:10.000 269 7890.91 940.77 53939.11 88888.00 2017-09-26 00:55:11.000 269 7890.91 940.77 53939.11 88888.00 2017-09-26 00:55:12.000 269 7890.91 940.76 53939.11 88888.00 2017-09-26 00:55:13.000 269 7890.90 940.76 53939.11 88888.00 2017-09-26 00:55:14.000 269 7890.89 940.75 53939.12 88888.00 2017-09-26 00:55:15.000 269 7890.89 940.74 53939.11 88888.00 2017-09-26 00:55:16.000 269 7890.87 940.74 53939.09 88888.00 2017-09-26 00:55:17.000 269 7890.85 940.74 53939.09 88888.00 2017-09-26 00:55:18.000 269 7890.84 940.74 53939.09 88888.00 2017-09-26 00:55:19.000 269 7890.83 940.73 53939.08 88888.00 2017-09-26 00:55:20.000 269 7890.82 940.72 53939.07 88888.00 2017-09-26 00:55:21.000 269 7890.80 940.73 53939.06 88888.00 2017-09-26 00:55:22.000 269 7890.79 940.73 53939.05 88888.00 2017-09-26 00:55:23.000 269 7890.79 940.72 53939.05 88888.00 2017-09-26 00:55:24.000 269 7890.79 940.71 53939.04 88888.00 2017-09-26 00:55:25.000 269 7890.78 940.71 53939.04 88888.00 2017-09-26 00:55:26.000 269 7890.77 940.70 53939.03 88888.00 2017-09-26 00:55:27.000 269 7890.75 940.70 53939.02 88888.00 2017-09-26 00:55:28.000 269 7890.74 940.71 53939.02 88888.00 2017-09-26 00:55:29.000 269 7890.73 940.70 53939.03 88888.00 2017-09-26 00:55:30.000 269 7890.71 940.69 53939.02 88888.00 2017-09-26 00:55:31.000 269 7890.70 940.68 53939.00 88888.00 2017-09-26 00:55:32.000 269 7890.69 940.67 53938.99 88888.00 2017-09-26 00:55:33.000 269 7890.67 940.66 53939.00 88888.00 2017-09-26 00:55:34.000 269 7890.67 940.66 53938.99 88888.00 2017-09-26 00:55:35.000 269 7890.67 940.65 53938.99 88888.00 2017-09-26 00:55:36.000 269 7890.66 940.64 53939.00 88888.00 2017-09-26 00:55:37.000 269 7890.64 940.62 53939.00 88888.00 2017-09-26 00:55:38.000 269 7890.64 940.61 53938.99 88888.00 2017-09-26 00:55:39.000 269 7890.63 940.60 53939.00 88888.00 2017-09-26 00:55:40.000 269 7890.62 940.59 53939.01 88888.00 2017-09-26 00:55:41.000 269 7890.62 940.57 53939.01 88888.00 2017-09-26 00:55:42.000 269 7890.61 940.56 53939.00 88888.00 2017-09-26 00:55:43.000 269 7890.59 940.55 53938.99 88888.00 2017-09-26 00:55:44.000 269 7890.58 940.54 53938.99 88888.00 2017-09-26 00:55:45.000 269 7890.56 940.52 53939.00 88888.00 2017-09-26 00:55:46.000 269 7890.56 940.52 53939.00 88888.00 2017-09-26 00:55:47.000 269 7890.55 940.51 53938.99 88888.00 2017-09-26 00:55:48.000 269 7890.54 940.49 53938.98 88888.00 2017-09-26 00:55:49.000 269 7890.52 940.47 53938.97 88888.00 2017-09-26 00:55:50.000 269 7890.51 940.47 53938.96 88888.00 2017-09-26 00:55:51.000 269 7890.50 940.46 53938.96 88888.00 2017-09-26 00:55:52.000 269 7890.49 940.44 53938.95 88888.00 2017-09-26 00:55:53.000 269 7890.46 940.41 53938.93 88888.00 2017-09-26 00:55:54.000 269 7890.45 940.38 53938.95 88888.00 2017-09-26 00:55:55.000 269 7890.43 940.36 53938.94 88888.00 2017-09-26 00:55:56.000 269 7890.42 940.36 53938.93 88888.00 2017-09-26 00:55:57.000 269 7890.40 940.34 53938.93 88888.00 2017-09-26 00:55:58.000 269 7890.38 940.31 53938.92 88888.00 2017-09-26 00:55:59.000 269 7890.37 940.30 53938.91 88888.00 2017-09-26 00:56:00.000 269 7890.35 940.29 53938.91 88888.00 2017-09-26 00:56:01.000 269 7890.35 940.28 53938.91 88888.00 2017-09-26 00:56:02.000 269 7890.35 940.28 53938.91 88888.00 2017-09-26 00:56:03.000 269 7890.35 940.28 53938.91 88888.00 2017-09-26 00:56:04.000 269 7890.34 940.27 53938.91 88888.00 2017-09-26 00:56:05.000 269 7890.33 940.27 53938.90 88888.00 2017-09-26 00:56:06.000 269 7890.31 940.29 53938.88 88888.00 2017-09-26 00:56:07.000 269 7890.32 940.29 53938.88 88888.00 2017-09-26 00:56:08.000 269 7890.31 940.27 53938.89 88888.00 2017-09-26 00:56:09.000 269 7890.29 940.26 53938.89 88888.00 2017-09-26 00:56:10.000 269 7890.27 940.26 53938.86 88888.00 2017-09-26 00:56:11.000 269 7890.25 940.25 53938.85 88888.00 2017-09-26 00:56:12.000 269 7890.25 940.24 53938.86 88888.00 2017-09-26 00:56:13.000 269 7890.24 940.24 53938.84 88888.00 2017-09-26 00:56:14.000 269 7890.22 940.24 53938.82 88888.00 2017-09-26 00:56:15.000 269 7890.20 940.24 53938.82 88888.00 2017-09-26 00:56:16.000 269 7890.18 940.23 53938.80 88888.00 2017-09-26 00:56:17.000 269 7890.17 940.24 53938.79 88888.00 2017-09-26 00:56:18.000 269 7890.16 940.24 53938.79 88888.00 2017-09-26 00:56:19.000 269 7890.14 940.23 53938.78 88888.00 2017-09-26 00:56:20.000 269 7890.13 940.21 53938.78 88888.00 2017-09-26 00:56:21.000 269 7890.11 940.21 53938.77 88888.00 2017-09-26 00:56:22.000 269 7890.10 940.22 53938.75 88888.00 2017-09-26 00:56:23.000 269 7890.09 940.23 53938.74 88888.00 2017-09-26 00:56:24.000 269 7890.08 940.23 53938.75 88888.00 2017-09-26 00:56:25.000 269 7890.08 940.24 53938.75 88888.00 2017-09-26 00:56:26.000 269 7890.07 940.25 53938.75 88888.00 2017-09-26 00:56:27.000 269 7890.05 940.25 53938.74 88888.00 2017-09-26 00:56:28.000 269 7890.03 940.25 53938.73 88888.00 2017-09-26 00:56:29.000 269 7890.03 940.27 53938.72 88888.00 2017-09-26 00:56:30.000 269 7890.01 940.29 53938.71 88888.00 2017-09-26 00:56:31.000 269 7890.00 940.29 53938.71 88888.00 2017-09-26 00:56:32.000 269 7890.01 940.29 53938.72 88888.00 2017-09-26 00:56:33.000 269 7890.01 940.30 53938.73 88888.00 2017-09-26 00:56:34.000 269 7890.00 940.29 53938.72 88888.00 2017-09-26 00:56:35.000 269 7889.99 940.29 53938.71 88888.00 2017-09-26 00:56:36.000 269 7889.98 940.29 53938.70 88888.00 2017-09-26 00:56:37.000 269 7889.98 940.29 53938.70 88888.00 2017-09-26 00:56:38.000 269 7889.97 940.30 53938.69 88888.00 2017-09-26 00:56:39.000 269 7889.96 940.29 53938.68 88888.00 2017-09-26 00:56:40.000 269 7889.96 940.29 53938.69 88888.00 2017-09-26 00:56:41.000 269 7889.95 940.30 53938.70 88888.00 2017-09-26 00:56:42.000 269 7889.94 940.30 53938.70 88888.00 2017-09-26 00:56:43.000 269 7889.95 940.30 53938.69 88888.00 2017-09-26 00:56:44.000 269 7889.94 940.30 53938.69 88888.00 2017-09-26 00:56:45.000 269 7889.93 940.30 53938.68 88888.00 2017-09-26 00:56:46.000 269 7889.93 940.31 53938.68 88888.00 2017-09-26 00:56:47.000 269 7889.92 940.32 53938.69 88888.00 2017-09-26 00:56:48.000 269 7889.91 940.32 53938.70 88888.00 2017-09-26 00:56:49.000 269 7889.90 940.32 53938.70 88888.00 2017-09-26 00:56:50.000 269 7889.89 940.33 53938.69 88888.00 2017-09-26 00:56:51.000 269 7889.89 940.34 53938.69 88888.00 2017-09-26 00:56:52.000 269 7889.90 940.34 53938.70 88888.00 2017-09-26 00:56:53.000 269 7889.89 940.34 53938.70 88888.00 2017-09-26 00:56:54.000 269 7889.89 940.34 53938.69 88888.00 2017-09-26 00:56:55.000 269 7889.88 940.34 53938.70 88888.00 2017-09-26 00:56:56.000 269 7889.86 940.34 53938.71 88888.00 2017-09-26 00:56:57.000 269 7889.85 940.34 53938.71 88888.00 2017-09-26 00:56:58.000 269 7889.85 940.35 53938.70 88888.00 2017-09-26 00:56:59.000 269 7889.85 940.36 53938.70 88888.00 2017-09-26 00:57:00.000 269 7889.86 940.39 53938.71 88888.00 2017-09-26 00:57:01.000 269 7889.85 940.39 53938.73 88888.00 2017-09-26 00:57:02.000 269 7889.85 940.39 53938.74 88888.00 2017-09-26 00:57:03.000 269 7889.84 940.36 53938.73 88888.00 2017-09-26 00:57:04.000 269 7889.83 940.34 53938.74 88888.00 2017-09-26 00:57:05.000 269 7889.81 940.33 53938.74 88888.00 2017-09-26 00:57:06.000 269 7889.81 940.33 53938.74 88888.00 2017-09-26 00:57:07.000 269 7889.82 940.34 53938.75 88888.00 2017-09-26 00:57:08.000 269 7889.82 940.36 53938.75 88888.00 2017-09-26 00:57:09.000 269 7889.85 940.38 53938.75 88888.00 2017-09-26 00:57:10.000 269 7889.87 940.40 53938.77 88888.00 2017-09-26 00:57:11.000 269 7889.88 940.41 53938.78 88888.00 2017-09-26 00:57:12.000 269 7889.89 940.39 53938.79 88888.00 2017-09-26 00:57:13.000 269 7889.90 940.38 53938.80 88888.00 2017-09-26 00:57:14.000 269 7889.92 940.38 53938.82 88888.00 2017-09-26 00:57:15.000 269 7889.93 940.37 53938.82 88888.00 2017-09-26 00:57:16.000 269 7889.94 940.36 53938.84 88888.00 2017-09-26 00:57:17.000 269 7889.95 940.36 53938.86 88888.00 2017-09-26 00:57:18.000 269 7889.95 940.35 53938.86 88888.00 2017-09-26 00:57:19.000 269 7889.97 940.34 53938.88 88888.00 2017-09-26 00:57:20.000 269 7890.00 940.35 53938.89 88888.00 2017-09-26 00:57:21.000 269 7890.02 940.35 53938.92 88888.00 2017-09-26 00:57:22.000 269 7890.04 940.35 53938.94 88888.00 2017-09-26 00:57:23.000 269 7890.06 940.36 53938.96 88888.00 2017-09-26 00:57:24.000 269 7890.08 940.34 53938.96 88888.00 2017-09-26 00:57:25.000 269 7890.12 940.31 53938.97 88888.00 2017-09-26 00:57:26.000 269 7890.15 940.32 53939.00 88888.00 2017-09-26 00:57:27.000 269 7890.18 940.32 53939.02 88888.00 2017-09-26 00:57:28.000 269 7890.20 940.30 53939.04 88888.00 2017-09-26 00:57:29.000 269 7890.21 940.29 53939.07 88888.00 2017-09-26 00:57:30.000 269 7890.23 940.27 53939.11 88888.00 2017-09-26 00:57:31.000 269 7890.27 940.24 53939.14 88888.00 2017-09-26 00:57:32.000 269 7890.28 940.24 53939.16 88888.00 2017-09-26 00:57:33.000 269 7890.31 940.24 53939.16 88888.00 2017-09-26 00:57:34.000 269 7890.33 940.24 53939.18 88888.00 2017-09-26 00:57:35.000 269 7890.34 940.26 53939.21 88888.00 2017-09-26 00:57:36.000 269 7890.37 940.26 53939.24 88888.00 2017-09-26 00:57:37.000 269 7890.40 940.23 53939.27 88888.00 2017-09-26 00:57:38.000 269 7890.43 940.21 53939.29 88888.00 2017-09-26 00:57:39.000 269 7890.46 940.18 53939.31 88888.00 2017-09-26 00:57:40.000 269 7890.50 940.15 53939.33 88888.00 2017-09-26 00:57:41.000 269 7890.53 940.14 53939.36 88888.00 2017-09-26 00:57:42.000 269 7890.55 940.13 53939.37 88888.00 2017-09-26 00:57:43.000 269 7890.57 940.12 53939.37 88888.00 2017-09-26 00:57:44.000 269 7890.60 940.11 53939.39 88888.00 2017-09-26 00:57:45.000 269 7890.62 940.09 53939.43 88888.00 2017-09-26 00:57:46.000 269 7890.63 940.07 53939.46 88888.00 2017-09-26 00:57:47.000 269 7890.66 940.05 53939.48 88888.00 2017-09-26 00:57:48.000 269 7890.68 940.03 53939.49 88888.00 2017-09-26 00:57:49.000 269 7890.70 940.00 53939.50 88888.00 2017-09-26 00:57:50.000 269 7890.73 939.97 53939.52 88888.00 2017-09-26 00:57:51.000 269 7890.76 939.94 53939.54 88888.00 2017-09-26 00:57:52.000 269 7890.78 939.94 53939.55 88888.00 2017-09-26 00:57:53.000 269 7890.81 939.95 53939.57 88888.00 2017-09-26 00:57:54.000 269 7890.83 939.94 53939.59 88888.00 2017-09-26 00:57:55.000 269 7890.84 939.92 53939.60 88888.00 2017-09-26 00:57:56.000 269 7890.86 939.91 53939.62 88888.00 2017-09-26 00:57:57.000 269 7890.89 939.89 53939.64 88888.00 2017-09-26 00:57:58.000 269 7890.92 939.88 53939.65 88888.00 2017-09-26 00:57:59.000 269 7890.93 939.86 53939.67 88888.00 2017-09-26 00:58:00.000 269 7890.94 939.83 53939.70 88888.00 2017-09-26 00:58:01.000 269 7890.95 939.82 53939.72 88888.00 2017-09-26 00:58:02.000 269 7890.97 939.81 53939.73 88888.00 2017-09-26 00:58:03.000 269 7891.00 939.78 53939.75 88888.00 2017-09-26 00:58:04.000 269 7891.01 939.75 53939.77 88888.00 2017-09-26 00:58:05.000 269 7891.02 939.72 53939.78 88888.00 2017-09-26 00:58:06.000 269 7891.04 939.70 53939.80 88888.00 2017-09-26 00:58:07.000 269 7891.07 939.69 53939.82 88888.00 2017-09-26 00:58:08.000 269 7891.09 939.68 53939.84 88888.00 2017-09-26 00:58:09.000 269 7891.12 939.65 53939.86 88888.00 2017-09-26 00:58:10.000 269 7891.15 939.62 53939.88 88888.00 2017-09-26 00:58:11.000 269 7891.18 939.59 53939.91 88888.00 2017-09-26 00:58:12.000 269 7891.19 939.57 53939.93 88888.00 2017-09-26 00:58:13.000 269 7891.21 939.56 53939.93 88888.00 2017-09-26 00:58:14.000 269 7891.22 939.55 53939.95 88888.00 2017-09-26 00:58:15.000 269 7891.25 939.54 53939.96 88888.00 2017-09-26 00:58:16.000 269 7891.27 939.51 53939.98 88888.00 2017-09-26 00:58:17.000 269 7891.29 939.49 53940.02 88888.00 2017-09-26 00:58:18.000 269 7891.32 939.47 53940.04 88888.00 2017-09-26 00:58:19.000 269 7891.35 939.45 53940.06 88888.00 2017-09-26 00:58:20.000 269 7891.37 939.42 53940.08 88888.00 2017-09-26 00:58:21.000 269 7891.38 939.39 53940.09 88888.00 2017-09-26 00:58:22.000 269 7891.40 939.37 53940.11 88888.00 2017-09-26 00:58:23.000 269 7891.41 939.37 53940.12 88888.00 2017-09-26 00:58:24.000 269 7891.43 939.35 53940.14 88888.00 2017-09-26 00:58:25.000 269 7891.45 939.33 53940.16 88888.00 2017-09-26 00:58:26.000 269 7891.47 939.32 53940.18 88888.00 2017-09-26 00:58:27.000 269 7891.50 939.30 53940.19 88888.00 2017-09-26 00:58:28.000 269 7891.52 939.27 53940.21 88888.00 2017-09-26 00:58:29.000 269 7891.53 939.24 53940.23 88888.00 2017-09-26 00:58:30.000 269 7891.55 939.23 53940.25 88888.00 2017-09-26 00:58:31.000 269 7891.58 939.21 53940.27 88888.00 2017-09-26 00:58:32.000 269 7891.60 939.18 53940.29 88888.00 2017-09-26 00:58:33.000 269 7891.61 939.16 53940.30 88888.00 2017-09-26 00:58:34.000 269 7891.62 939.13 53940.31 88888.00 2017-09-26 00:58:35.000 269 7891.64 939.08 53940.32 88888.00 2017-09-26 00:58:36.000 269 7891.65 939.04 53940.35 88888.00 2017-09-26 00:58:37.000 269 7891.67 939.02 53940.37 88888.00 2017-09-26 00:58:38.000 269 7891.70 939.00 53940.39 88888.00 2017-09-26 00:58:39.000 269 7891.72 938.98 53940.41 88888.00 2017-09-26 00:58:40.000 269 7891.73 938.96 53940.43 88888.00 2017-09-26 00:58:41.000 269 7891.75 938.92 53940.44 88888.00 2017-09-26 00:58:42.000 269 7891.77 938.88 53940.44 88888.00 2017-09-26 00:58:43.000 269 7891.79 938.85 53940.46 88888.00 2017-09-26 00:58:44.000 269 7891.80 938.82 53940.48 88888.00 2017-09-26 00:58:45.000 269 7891.82 938.79 53940.49 88888.00 2017-09-26 00:58:46.000 269 7891.83 938.75 53940.51 88888.00 2017-09-26 00:58:47.000 269 7891.83 938.72 53940.52 88888.00 2017-09-26 00:58:48.000 269 7891.85 938.70 53940.54 88888.00 2017-09-26 00:58:49.000 269 7891.86 938.67 53940.55 88888.00 2017-09-26 00:58:50.000 269 7891.86 938.65 53940.55 88888.00 2017-09-26 00:58:51.000 269 7891.87 938.62 53940.54 88888.00 2017-09-26 00:58:52.000 269 7891.89 938.58 53940.55 88888.00 2017-09-26 00:58:53.000 269 7891.90 938.55 53940.57 88888.00 2017-09-26 00:58:54.000 269 7891.91 938.53 53940.58 88888.00 2017-09-26 00:58:55.000 269 7891.92 938.49 53940.59 88888.00 2017-09-26 00:58:56.000 269 7891.92 938.46 53940.60 88888.00 2017-09-26 00:58:57.000 269 7891.92 938.43 53940.62 88888.00 2017-09-26 00:58:58.000 269 7891.93 938.39 53940.62 88888.00 2017-09-26 00:58:59.000 269 7891.94 938.36 53940.62 88888.00 2017-09-26 00:59:00.000 269 7891.94 938.35 53940.63 88888.00 2017-09-26 00:59:01.000 269 7891.94 938.33 53940.64 88888.00 2017-09-26 00:59:02.000 269 7891.94 938.29 53940.64 88888.00 2017-09-26 00:59:03.000 269 7891.95 938.26 53940.65 88888.00 2017-09-26 00:59:04.000 269 7891.97 938.24 53940.65 88888.00 2017-09-26 00:59:05.000 269 7891.98 938.23 53940.65 88888.00 2017-09-26 00:59:06.000 269 7891.98 938.20 53940.66 88888.00 2017-09-26 00:59:07.000 269 7891.98 938.16 53940.66 88888.00 2017-09-26 00:59:08.000 269 7891.98 938.13 53940.66 88888.00 2017-09-26 00:59:09.000 269 7891.98 938.09 53940.65 88888.00 2017-09-26 00:59:10.000 269 7891.97 938.06 53940.64 88888.00 2017-09-26 00:59:11.000 269 7891.96 938.02 53940.64 88888.00 2017-09-26 00:59:12.000 269 7891.96 938.00 53940.63 88888.00 2017-09-26 00:59:13.000 269 7891.95 937.97 53940.64 88888.00 2017-09-26 00:59:14.000 269 7891.95 937.92 53940.64 88888.00 2017-09-26 00:59:15.000 269 7891.96 937.88 53940.64 88888.00 2017-09-26 00:59:16.000 269 7891.96 937.84 53940.64 88888.00 2017-09-26 00:59:17.000 269 7891.96 937.81 53940.65 88888.00 2017-09-26 00:59:18.000 269 7891.96 937.78 53940.66 88888.00 2017-09-26 00:59:19.000 269 7891.95 937.76 53940.67 88888.00 2017-09-26 00:59:20.000 269 7891.95 937.73 53940.68 88888.00 2017-09-26 00:59:21.000 269 7891.95 937.69 53940.67 88888.00 2017-09-26 00:59:22.000 269 7891.94 937.66 53940.67 88888.00 2017-09-26 00:59:23.000 269 7891.94 937.62 53940.67 88888.00 2017-09-26 00:59:24.000 269 7891.94 937.59 53940.66 88888.00 2017-09-26 00:59:25.000 269 7891.93 937.57 53940.66 88888.00 2017-09-26 00:59:26.000 269 7891.92 937.53 53940.65 88888.00 2017-09-26 00:59:27.000 269 7891.91 937.50 53940.64 88888.00 2017-09-26 00:59:28.000 269 7891.91 937.48 53940.62 88888.00 2017-09-26 00:59:29.000 269 7891.91 937.46 53940.62 88888.00 2017-09-26 00:59:30.000 269 7891.90 937.43 53940.62 88888.00 2017-09-26 00:59:31.000 269 7891.89 937.39 53940.61 88888.00 2017-09-26 00:59:32.000 269 7891.88 937.37 53940.61 88888.00 2017-09-26 00:59:33.000 269 7891.89 937.36 53940.61 88888.00 2017-09-26 00:59:34.000 269 7891.90 937.35 53940.60 88888.00 2017-09-26 00:59:35.000 269 7891.90 937.32 53940.60 88888.00 2017-09-26 00:59:36.000 269 7891.90 937.30 53940.60 88888.00 2017-09-26 00:59:37.000 269 7891.90 937.27 53940.60 88888.00 2017-09-26 00:59:38.000 269 7891.90 937.25 53940.60 88888.00 2017-09-26 00:59:39.000 269 7891.92 937.24 53940.61 88888.00 2017-09-26 00:59:40.000 269 7891.94 937.20 53940.61 88888.00 2017-09-26 00:59:41.000 269 7891.95 937.18 53940.61 88888.00 2017-09-26 00:59:42.000 269 7891.96 937.18 53940.61 88888.00 2017-09-26 00:59:43.000 269 7891.98 937.17 53940.61 88888.00 2017-09-26 00:59:44.000 269 7892.00 937.16 53940.62 88888.00 2017-09-26 00:59:45.000 269 7892.01 937.13 53940.63 88888.00 2017-09-26 00:59:46.000 269 7892.01 937.08 53940.62 88888.00 2017-09-26 00:59:47.000 269 7892.03 937.07 53940.62 88888.00 2017-09-26 00:59:48.000 269 7892.05 937.07 53940.63 88888.00 2017-09-26 00:59:49.000 269 7892.07 937.06 53940.64 88888.00 2017-09-26 00:59:50.000 269 7892.08 937.04 53940.64 88888.00 2017-09-26 00:59:51.000 269 7892.09 937.03 53940.66 88888.00 2017-09-26 00:59:52.000 269 7892.11 937.01 53940.67 88888.00 2017-09-26 00:59:53.000 269 7892.12 936.99 53940.66 88888.00 2017-09-26 00:59:54.000 269 7892.12 936.97 53940.66 88888.00 2017-09-26 00:59:55.000 269 7892.12 936.94 53940.65 88888.00 2017-09-26 00:59:56.000 269 7892.13 936.92 53940.65 88888.00 2017-09-26 00:59:57.000 269 7892.13 936.90 53940.65 88888.00 2017-09-26 00:59:58.000 269 7892.14 936.88 53940.66 88888.00 2017-09-26 00:59:59.000 269 7892.14 936.87 53940.66 88888.00 2017-09-26 01:00:00.000 269 7892.16 936.84 53940.65 88888.00 2017-09-26 01:00:01.000 269 7892.17 936.81 53940.65 88888.00 2017-09-26 01:00:02.000 269 7892.18 936.80 53940.66 88888.00 2017-09-26 01:00:03.000 269 7892.18 936.77 53940.66 88888.00 2017-09-26 01:00:04.000 269 7892.18 936.74 53940.66 88888.00 2017-09-26 01:00:05.000 269 7892.19 936.73 53940.65 88888.00 2017-09-26 01:00:06.000 269 7892.20 936.71 53940.66 88888.00 2017-09-26 01:00:07.000 269 7892.20 936.70 53940.66 88888.00 2017-09-26 01:00:08.000 269 7892.21 936.70 53940.66 88888.00 2017-09-26 01:00:09.000 269 7892.22 936.68 53940.64 88888.00 2017-09-26 01:00:10.000 269 7892.21 936.65 53940.64 88888.00 2017-09-26 01:00:11.000 269 7892.21 936.64 53940.65 88888.00 2017-09-26 01:00:12.000 269 7892.22 936.63 53940.63 88888.00 2017-09-26 01:00:13.000 269 7892.22 936.61 53940.62 88888.00 2017-09-26 01:00:14.000 269 7892.21 936.60 53940.61 88888.00 2017-09-26 01:00:15.000 269 7892.21 936.59 53940.59 88888.00 2017-09-26 01:00:16.000 269 7892.21 936.57 53940.59 88888.00 2017-09-26 01:00:17.000 269 7892.20 936.54 53940.59 88888.00 2017-09-26 01:00:18.000 269 7892.19 936.53 53940.59 88888.00 2017-09-26 01:00:19.000 269 7892.19 936.51 53940.58 88888.00 2017-09-26 01:00:20.000 269 7892.19 936.50 53940.57 88888.00 2017-09-26 01:00:21.000 269 7892.18 936.48 53940.57 88888.00 2017-09-26 01:00:22.000 269 7892.18 936.47 53940.56 88888.00 2017-09-26 01:00:23.000 269 7892.18 936.47 53940.55 88888.00 2017-09-26 01:00:24.000 269 7892.18 936.46 53940.52 88888.00 2017-09-26 01:00:25.000 269 7892.18 936.45 53940.52 88888.00 2017-09-26 01:00:26.000 269 7892.18 936.43 53940.52 88888.00 2017-09-26 01:00:27.000 269 7892.19 936.43 53940.52 88888.00 2017-09-26 01:00:28.000 269 7892.19 936.42 53940.52 88888.00 2017-09-26 01:00:29.000 269 7892.19 936.40 53940.51 88888.00 2017-09-26 01:00:30.000 269 7892.20 936.39 53940.50 88888.00 2017-09-26 01:00:31.000 269 7892.20 936.39 53940.50 88888.00 2017-09-26 01:00:32.000 269 7892.19 936.37 53940.50 88888.00 2017-09-26 01:00:33.000 269 7892.19 936.35 53940.50 88888.00 2017-09-26 01:00:34.000 269 7892.21 936.34 53940.50 88888.00 2017-09-26 01:00:35.000 269 7892.21 936.32 53940.49 88888.00 2017-09-26 01:00:36.000 269 7892.22 936.30 53940.49 88888.00 2017-09-26 01:00:37.000 269 7892.22 936.29 53940.49 88888.00 2017-09-26 01:00:38.000 269 7892.22 936.27 53940.48 88888.00 2017-09-26 01:00:39.000 269 7892.21 936.26 53940.46 88888.00 2017-09-26 01:00:40.000 269 7892.20 936.25 53940.45 88888.00 2017-09-26 01:00:41.000 269 7892.19 936.22 53940.44 88888.00 2017-09-26 01:00:42.000 269 7892.20 936.21 53940.45 88888.00 2017-09-26 01:00:43.000 269 7892.20 936.21 53940.45 88888.00 2017-09-26 01:00:44.000 269 7892.19 936.21 53940.43 88888.00 2017-09-26 01:00:45.000 269 7892.18 936.19 53940.42 88888.00 2017-09-26 01:00:46.000 269 7892.17 936.16 53940.41 88888.00 2017-09-26 01:00:47.000 269 7892.16 936.15 53940.41 88888.00 2017-09-26 01:00:48.000 269 7892.16 936.14 53940.40 88888.00 2017-09-26 01:00:49.000 269 7892.17 936.12 53940.40 88888.00 2017-09-26 01:00:50.000 269 7892.14 936.10 53940.39 88888.00 2017-09-26 01:00:51.000 269 7892.13 936.08 53940.37 88888.00 2017-09-26 01:00:52.000 269 7892.14 936.07 53940.37 88888.00 2017-09-26 01:00:53.000 269 7892.13 936.06 53940.36 88888.00 2017-09-26 01:00:54.000 269 7892.11 936.05 53940.34 88888.00 2017-09-26 01:00:55.000 269 7892.11 936.03 53940.33 88888.00 2017-09-26 01:00:56.000 269 7892.12 936.01 53940.32 88888.00 2017-09-26 01:00:57.000 269 7892.12 936.02 53940.31 88888.00 2017-09-26 01:00:58.000 269 7892.12 936.01 53940.31 88888.00 2017-09-26 01:00:59.000 269 7892.12 936.00 53940.31 88888.00 2017-09-26 01:01:00.000 269 7892.12 935.97 53940.30 88888.00 2017-09-26 01:01:01.000 269 7892.11 935.95 53940.28 88888.00 2017-09-26 01:01:02.000 269 7892.10 935.94 53940.27 88888.00 2017-09-26 01:01:03.000 269 7892.10 935.93 53940.25 88888.00 2017-09-26 01:01:04.000 269 7892.10 935.92 53940.23 88888.00 2017-09-26 01:01:05.000 269 7892.09 935.92 53940.23 88888.00 2017-09-26 01:01:06.000 269 7892.09 935.91 53940.23 88888.00 2017-09-26 01:01:07.000 269 7892.09 935.89 53940.21 88888.00 2017-09-26 01:01:08.000 269 7892.09 935.88 53940.19 88888.00 2017-09-26 01:01:09.000 269 7892.09 935.89 53940.18 88888.00 2017-09-26 01:01:10.000 269 7892.09 935.88 53940.18 88888.00 2017-09-26 01:01:11.000 269 7892.09 935.87 53940.16 88888.00 2017-09-26 01:01:12.000 269 7892.08 935.88 53940.14 88888.00 2017-09-26 01:01:13.000 269 7892.09 935.87 53940.13 88888.00 2017-09-26 01:01:14.000 269 7892.08 935.85 53940.12 88888.00 2017-09-26 01:01:15.000 269 7892.07 935.84 53940.11 88888.00 2017-09-26 01:01:16.000 269 7892.08 935.84 53940.11 88888.00 2017-09-26 01:01:17.000 269 7892.07 935.83 53940.10 88888.00 2017-09-26 01:01:18.000 269 7892.06 935.82 53940.09 88888.00 2017-09-26 01:01:19.000 269 7892.07 935.82 53940.07 88888.00 2017-09-26 01:01:20.000 269 7892.07 935.81 53940.07 88888.00 2017-09-26 01:01:21.000 269 7892.06 935.80 53940.06 88888.00 2017-09-26 01:01:22.000 269 7892.06 935.79 53940.04 88888.00 2017-09-26 01:01:23.000 269 7892.05 935.78 53940.04 88888.00 2017-09-26 01:01:24.000 269 7892.04 935.76 53940.02 88888.00 2017-09-26 01:01:25.000 269 7892.04 935.75 53940.00 88888.00 2017-09-26 01:01:26.000 269 7892.04 935.76 53939.99 88888.00 2017-09-26 01:01:27.000 269 7892.03 935.76 53939.98 88888.00 2017-09-26 01:01:28.000 269 7892.03 935.75 53939.96 88888.00 2017-09-26 01:01:29.000 269 7892.01 935.75 53939.95 88888.00 2017-09-26 01:01:30.000 269 7891.99 935.76 53939.93 88888.00 2017-09-26 01:01:31.000 269 7891.98 935.76 53939.90 88888.00 2017-09-26 01:01:32.000 269 7891.97 935.75 53939.88 88888.00 2017-09-26 01:01:33.000 269 7891.96 935.74 53939.87 88888.00 2017-09-26 01:01:34.000 269 7891.96 935.74 53939.86 88888.00 2017-09-26 01:01:35.000 269 7891.94 935.73 53939.85 88888.00 2017-09-26 01:01:36.000 269 7891.92 935.72 53939.82 88888.00 2017-09-26 01:01:37.000 269 7891.92 935.70 53939.80 88888.00 2017-09-26 01:01:38.000 269 7891.90 935.70 53939.79 88888.00 2017-09-26 01:01:39.000 269 7891.89 935.69 53939.78 88888.00 2017-09-26 01:01:40.000 269 7891.89 935.68 53939.77 88888.00 2017-09-26 01:01:41.000 269 7891.88 935.67 53939.75 88888.00 2017-09-26 01:01:42.000 269 7891.87 935.68 53939.74 88888.00 2017-09-26 01:01:43.000 269 7891.86 935.69 53939.73 88888.00 2017-09-26 01:01:44.000 269 7891.85 935.68 53939.71 88888.00 2017-09-26 01:01:45.000 269 7891.84 935.67 53939.69 88888.00 2017-09-26 01:01:46.000 269 7891.83 935.66 53939.67 88888.00 2017-09-26 01:01:47.000 269 7891.80 935.63 53939.65 88888.00 2017-09-26 01:01:48.000 269 7891.79 935.62 53939.64 88888.00 2017-09-26 01:01:49.000 269 7891.80 935.62 53939.64 88888.00 2017-09-26 01:01:50.000 269 7891.79 935.62 53939.62 88888.00 2017-09-26 01:01:51.000 269 7891.79 935.60 53939.61 88888.00 2017-09-26 01:01:52.000 269 7891.78 935.60 53939.59 88888.00 2017-09-26 01:01:53.000 269 7891.78 935.59 53939.57 88888.00 2017-09-26 01:01:54.000 269 7891.77 935.58 53939.56 88888.00 2017-09-26 01:01:55.000 269 7891.75 935.57 53939.56 88888.00 2017-09-26 01:01:56.000 269 7891.75 935.56 53939.55 88888.00 2017-09-26 01:01:57.000 269 7891.76 935.56 53939.53 88888.00 2017-09-26 01:01:58.000 269 7891.75 935.55 53939.51 88888.00 2017-09-26 01:01:59.000 269 7891.73 935.54 53939.50 88888.00 2017-09-26 01:02:00.000 269 7891.72 935.52 53939.48 88888.00 2017-09-26 01:02:01.000 269 7891.71 935.50 53939.45 88888.00 2017-09-26 01:02:02.000 269 7891.70 935.49 53939.43 88888.00 2017-09-26 01:02:03.000 269 7891.70 935.50 53939.43 88888.00 2017-09-26 01:02:04.000 269 7891.70 935.51 53939.43 88888.00 2017-09-26 01:02:05.000 269 7891.69 935.51 53939.42 88888.00 2017-09-26 01:02:06.000 269 7891.68 935.50 53939.39 88888.00 2017-09-26 01:02:07.000 269 7891.67 935.48 53939.37 88888.00 2017-09-26 01:02:08.000 269 7891.65 935.45 53939.36 88888.00 2017-09-26 01:02:09.000 269 7891.64 935.44 53939.35 88888.00 2017-09-26 01:02:10.000 269 7891.63 935.42 53939.33 88888.00 2017-09-26 01:02:11.000 269 7891.61 935.40 53939.32 88888.00 2017-09-26 01:02:12.000 269 7891.60 935.39 53939.30 88888.00 2017-09-26 01:02:13.000 269 7891.59 935.37 53939.29 88888.00 2017-09-26 01:02:14.000 269 7891.58 935.35 53939.28 88888.00 2017-09-26 01:02:15.000 269 7891.57 935.32 53939.27 88888.00 2017-09-26 01:02:16.000 269 7891.57 935.30 53939.28 88888.00 2017-09-26 01:02:17.000 269 7891.57 935.27 53939.29 88888.00 2017-09-26 01:02:18.000 269 7891.55 935.25 53939.27 88888.00 2017-09-26 01:02:19.000 269 7891.54 935.22 53939.25 88888.00 2017-09-26 01:02:20.000 269 7891.53 935.19 53939.25 88888.00 2017-09-26 01:02:21.000 269 7891.52 935.15 53939.24 88888.00 2017-09-26 01:02:22.000 269 7891.51 935.12 53939.24 88888.00 2017-09-26 01:02:23.000 269 7891.50 935.09 53939.25 88888.00 2017-09-26 01:02:24.000 269 7891.51 935.06 53939.25 88888.00 2017-09-26 01:02:25.000 269 7891.52 935.04 53939.25 88888.00 2017-09-26 01:02:26.000 269 7891.51 935.02 53939.25 88888.00 2017-09-26 01:02:27.000 269 7891.50 934.98 53939.25 88888.00 2017-09-26 01:02:28.000 269 7891.50 934.94 53939.24 88888.00 2017-09-26 01:02:29.000 269 7891.50 934.92 53939.24 88888.00 2017-09-26 01:02:30.000 269 7891.50 934.89 53939.25 88888.00 2017-09-26 01:02:31.000 269 7891.51 934.87 53939.25 88888.00 2017-09-26 01:02:32.000 269 7891.51 934.84 53939.24 88888.00 2017-09-26 01:02:33.000 269 7891.50 934.83 53939.23 88888.00 2017-09-26 01:02:34.000 269 7891.50 934.79 53939.23 88888.00 2017-09-26 01:02:35.000 269 7891.49 934.74 53939.23 88888.00 2017-09-26 01:02:36.000 269 7891.47 934.69 53939.22 88888.00 2017-09-26 01:02:37.000 269 7891.47 934.66 53939.22 88888.00 2017-09-26 01:02:38.000 269 7891.47 934.65 53939.21 88888.00 2017-09-26 01:02:39.000 269 7891.48 934.63 53939.22 88888.00 2017-09-26 01:02:40.000 269 7891.47 934.60 53939.22 88888.00 2017-09-26 01:02:41.000 269 7891.46 934.58 53939.21 88888.00 2017-09-26 01:02:42.000 269 7891.47 934.55 53939.21 88888.00 2017-09-26 01:02:43.000 269 7891.46 934.55 53939.22 88888.00 2017-09-26 01:02:44.000 269 7891.45 934.54 53939.20 88888.00 2017-09-26 01:02:45.000 269 7891.45 934.52 53939.18 88888.00 2017-09-26 01:02:46.000 269 7891.46 934.50 53939.20 88888.00 2017-09-26 01:02:47.000 269 7891.45 934.48 53939.20 88888.00 2017-09-26 01:02:48.000 269 7891.44 934.45 53939.18 88888.00 2017-09-26 01:02:49.000 269 7891.43 934.43 53939.16 88888.00 2017-09-26 01:02:50.000 269 7891.42 934.42 53939.15 88888.00 2017-09-26 01:02:51.000 269 7891.40 934.42 53939.13 88888.00 2017-09-26 01:02:52.000 269 7891.39 934.41 53939.13 88888.00 2017-09-26 01:02:53.000 269 7891.39 934.40 53939.12 88888.00 2017-09-26 01:02:54.000 269 7891.37 934.39 53939.09 88888.00 2017-09-26 01:02:55.000 269 7891.36 934.40 53939.07 88888.00 2017-09-26 01:02:56.000 269 7891.34 934.39 53939.06 88888.00 2017-09-26 01:02:57.000 269 7891.34 934.37 53939.04 88888.00 2017-09-26 01:02:58.000 269 7891.32 934.36 53939.02 88888.00 2017-09-26 01:02:59.000 269 7891.31 934.36 53939.01 88888.00 2017-09-26 01:03:00.000 269 7891.30 934.35 53938.99 88888.00 2017-09-26 01:03:01.000 269 7891.30 934.34 53938.98 88888.00 2017-09-26 01:03:02.000 269 7891.29 934.33 53938.97 88888.00 2017-09-26 01:03:03.000 269 7891.28 934.33 53938.94 88888.00 2017-09-26 01:03:04.000 269 7891.27 934.32 53938.92 88888.00 2017-09-26 01:03:05.000 269 7891.25 934.30 53938.92 88888.00 2017-09-26 01:03:06.000 269 7891.24 934.29 53938.90 88888.00 2017-09-26 01:03:07.000 269 7891.23 934.29 53938.87 88888.00 2017-09-26 01:03:08.000 269 7891.22 934.28 53938.86 88888.00 2017-09-26 01:03:09.000 269 7891.20 934.27 53938.85 88888.00 2017-09-26 01:03:10.000 269 7891.19 934.27 53938.84 88888.00 2017-09-26 01:03:11.000 269 7891.18 934.26 53938.82 88888.00 2017-09-26 01:03:12.000 269 7891.17 934.25 53938.79 88888.00 2017-09-26 01:03:13.000 269 7891.14 934.25 53938.77 88888.00 2017-09-26 01:03:14.000 269 7891.11 934.23 53938.75 88888.00 2017-09-26 01:03:15.000 269 7891.10 934.22 53938.74 88888.00 2017-09-26 01:03:16.000 269 7891.09 934.22 53938.73 88888.00 2017-09-26 01:03:17.000 269 7891.08 934.22 53938.72 88888.00 2017-09-26 01:03:18.000 269 7891.06 934.21 53938.70 88888.00 2017-09-26 01:03:19.000 269 7891.05 934.21 53938.68 88888.00 2017-09-26 01:03:20.000 269 7891.04 934.21 53938.65 88888.00 2017-09-26 01:03:21.000 269 7891.02 934.20 53938.62 88888.00 2017-09-26 01:03:22.000 269 7891.01 934.18 53938.61 88888.00 2017-09-26 01:03:23.000 269 7891.00 934.16 53938.60 88888.00 2017-09-26 01:03:24.000 269 7890.99 934.14 53938.58 88888.00 2017-09-26 01:03:25.000 269 7890.99 934.14 53938.57 88888.00 2017-09-26 01:03:26.000 269 7890.98 934.13 53938.56 88888.00 2017-09-26 01:03:27.000 269 7890.97 934.13 53938.55 88888.00 2017-09-26 01:03:28.000 269 7890.95 934.12 53938.53 88888.00 2017-09-26 01:03:29.000 269 7890.94 934.10 53938.52 88888.00 2017-09-26 01:03:30.000 269 7890.92 934.07 53938.50 88888.00 2017-09-26 01:03:31.000 269 7890.91 934.05 53938.49 88888.00 2017-09-26 01:03:32.000 269 7890.91 934.04 53938.49 88888.00 2017-09-26 01:03:33.000 269 7890.90 934.02 53938.49 88888.00 2017-09-26 01:03:34.000 269 7890.89 933.98 53938.48 88888.00 2017-09-26 01:03:35.000 269 7890.87 933.94 53938.47 88888.00 2017-09-26 01:03:36.000 269 7890.86 933.91 53938.45 88888.00 2017-09-26 01:03:37.000 269 7890.85 933.90 53938.43 88888.00 2017-09-26 01:03:38.000 269 7890.85 933.88 53938.41 88888.00 2017-09-26 01:03:39.000 269 7890.85 933.85 53938.41 88888.00 2017-09-26 01:03:40.000 269 7890.84 933.82 53938.41 88888.00 2017-09-26 01:03:41.000 269 7890.82 933.78 53938.39 88888.00 2017-09-26 01:03:42.000 269 7890.81 933.76 53938.38 88888.00 2017-09-26 01:03:43.000 269 7890.81 933.74 53938.38 88888.00 2017-09-26 01:03:44.000 269 7890.81 933.74 53938.37 88888.00 2017-09-26 01:03:45.000 269 7890.81 933.72 53938.36 88888.00 2017-09-26 01:03:46.000 269 7890.81 933.69 53938.35 88888.00 2017-09-26 01:03:47.000 269 7890.81 933.66 53938.36 88888.00 2017-09-26 01:03:48.000 269 7890.81 933.63 53938.35 88888.00 2017-09-26 01:03:49.000 269 7890.80 933.60 53938.34 88888.00 2017-09-26 01:03:50.000 269 7890.81 933.57 53938.34 88888.00 2017-09-26 01:03:51.000 269 7890.83 933.56 53938.34 88888.00 2017-09-26 01:03:52.000 269 7890.82 933.54 53938.34 88888.00 2017-09-26 01:03:53.000 269 7890.82 933.50 53938.34 88888.00 2017-09-26 01:03:54.000 269 7890.84 933.48 53938.34 88888.00 2017-09-26 01:03:55.000 269 7890.86 933.47 53938.35 88888.00 2017-09-26 01:03:56.000 269 7890.86 933.45 53938.36 88888.00 2017-09-26 01:03:57.000 269 7890.86 933.43 53938.35 88888.00 2017-09-26 01:03:58.000 269 7890.87 933.40 53938.35 88888.00 2017-09-26 01:03:59.000 269 7890.89 933.36 53938.34 88888.00 2017-09-26 01:04:00.000 269 7890.90 933.35 53938.34 88888.00 2017-09-26 01:04:01.000 269 7890.90 933.34 53938.33 88888.00 2017-09-26 01:04:02.000 269 7890.89 933.32 53938.32 88888.00 2017-09-26 01:04:03.000 269 7890.90 933.29 53938.32 88888.00 2017-09-26 01:04:04.000 269 7890.90 933.26 53938.32 88888.00 2017-09-26 01:04:05.000 269 7890.90 933.24 53938.31 88888.00 2017-09-26 01:04:06.000 269 7890.90 933.22 53938.30 88888.00 2017-09-26 01:04:07.000 269 7890.90 933.19 53938.29 88888.00 2017-09-26 01:04:08.000 269 7890.90 933.17 53938.29 88888.00 2017-09-26 01:04:09.000 269 7890.89 933.15 53938.28 88888.00 2017-09-26 01:04:10.000 269 7890.88 933.13 53938.27 88888.00 2017-09-26 01:04:11.000 269 7890.88 933.12 53938.25 88888.00 2017-09-26 01:04:12.000 269 7890.87 933.10 53938.24 88888.00 2017-09-26 01:04:13.000 269 7890.87 933.08 53938.22 88888.00 2017-09-26 01:04:14.000 269 7890.86 933.06 53938.21 88888.00 2017-09-26 01:04:15.000 269 7890.86 933.05 53938.20 88888.00 2017-09-26 01:04:16.000 269 7890.86 933.04 53938.19 88888.00 2017-09-26 01:04:17.000 269 7890.85 933.02 53938.17 88888.00 2017-09-26 01:04:18.000 269 7890.85 932.99 53938.16 88888.00 2017-09-26 01:04:19.000 269 7890.85 932.98 53938.15 88888.00 2017-09-26 01:04:20.000 269 7890.85 932.98 53938.14 88888.00 2017-09-26 01:04:21.000 269 7890.85 932.99 53938.13 88888.00 2017-09-26 01:04:22.000 269 7890.84 932.98 53938.11 88888.00 2017-09-26 01:04:23.000 269 7890.83 932.96 53938.10 88888.00 2017-09-26 01:04:24.000 269 7890.83 932.95 53938.08 88888.00 2017-09-26 01:04:25.000 269 7890.81 932.94 53938.06 88888.00 2017-09-26 01:04:26.000 269 7890.80 932.92 53938.04 88888.00 2017-09-26 01:04:27.000 269 7890.78 932.90 53938.03 88888.00 2017-09-26 01:04:28.000 269 7890.78 932.88 53938.01 88888.00 2017-09-26 01:04:29.000 269 7890.77 932.87 53937.99 88888.00 2017-09-26 01:04:30.000 269 7890.75 932.85 53937.97 88888.00 2017-09-26 01:04:31.000 269 7890.74 932.86 53937.96 88888.00 2017-09-26 01:04:32.000 269 7890.73 932.86 53937.94 88888.00 2017-09-26 01:04:33.000 269 7890.71 932.85 53937.92 88888.00 2017-09-26 01:04:34.000 269 7890.69 932.82 53937.90 88888.00 2017-09-26 01:04:35.000 269 7890.68 932.81 53937.87 88888.00 2017-09-26 01:04:36.000 269 7890.67 932.82 53937.85 88888.00 2017-09-26 01:04:37.000 269 7890.65 932.80 53937.83 88888.00 2017-09-26 01:04:38.000 269 7890.65 932.79 53937.82 88888.00 2017-09-26 01:04:39.000 269 7890.63 932.80 53937.79 88888.00 2017-09-26 01:04:40.000 269 7890.61 932.80 53937.77 88888.00 2017-09-26 01:04:41.000 269 7890.59 932.79 53937.74 88888.00 2017-09-26 01:04:42.000 269 7890.57 932.78 53937.73 88888.00 2017-09-26 01:04:43.000 269 7890.54 932.77 53937.71 88888.00 2017-09-26 01:04:44.000 269 7890.51 932.77 53937.69 88888.00 2017-09-26 01:04:45.000 269 7890.50 932.76 53937.66 88888.00 2017-09-26 01:04:46.000 269 7890.48 932.78 53937.63 88888.00 2017-09-26 01:04:47.000 269 7890.46 932.79 53937.61 88888.00 2017-09-26 01:04:48.000 269 7890.46 932.79 53937.59 88888.00 2017-09-26 01:04:49.000 269 7890.44 932.80 53937.57 88888.00 2017-09-26 01:04:50.000 269 7890.41 932.81 53937.55 88888.00 2017-09-26 01:04:51.000 269 7890.40 932.80 53937.54 88888.00 2017-09-26 01:04:52.000 269 7890.38 932.79 53937.51 88888.00 2017-09-26 01:04:53.000 269 7890.35 932.78 53937.48 88888.00 2017-09-26 01:04:54.000 269 7890.34 932.78 53937.46 88888.00 2017-09-26 01:04:55.000 269 7890.33 932.79 53937.45 88888.00 2017-09-26 01:04:56.000 269 7890.32 932.80 53937.43 88888.00 2017-09-26 01:04:57.000 269 7890.30 932.81 53937.41 88888.00 2017-09-26 01:04:58.000 269 7890.30 932.80 53937.41 88888.00 2017-09-26 01:04:59.000 269 7890.28 932.78 53937.39 88888.00 2017-09-26 01:05:00.000 269 7890.27 932.78 53937.37 88888.00 2017-09-26 01:05:01.000 269 7890.25 932.79 53937.36 88888.00 2017-09-26 01:05:02.000 269 7890.25 932.79 53937.35 88888.00 2017-09-26 01:05:03.000 269 7890.25 932.77 53937.34 88888.00 2017-09-26 01:05:04.000 269 7890.24 932.75 53937.33 88888.00 2017-09-26 01:05:05.000 269 7890.23 932.74 53937.33 88888.00 2017-09-26 01:05:06.000 269 7890.22 932.75 53937.31 88888.00 2017-09-26 01:05:07.000 269 7890.19 932.74 53937.30 88888.00 2017-09-26 01:05:08.000 269 7890.18 932.73 53937.29 88888.00 2017-09-26 01:05:09.000 269 7890.17 932.71 53937.28 88888.00 2017-09-26 01:05:10.000 269 7890.16 932.71 53937.27 88888.00 2017-09-26 01:05:11.000 269 7890.15 932.70 53937.27 88888.00 2017-09-26 01:05:12.000 269 7890.13 932.70 53937.25 88888.00 2017-09-26 01:05:13.000 269 7890.11 932.69 53937.25 88888.00 2017-09-26 01:05:14.000 269 7890.08 932.68 53937.24 88888.00 2017-09-26 01:05:15.000 269 7890.07 932.67 53937.23 88888.00 2017-09-26 01:05:16.000 269 7890.06 932.66 53937.22 88888.00 2017-09-26 01:05:17.000 269 7890.05 932.64 53937.21 88888.00 2017-09-26 01:05:18.000 269 7890.03 932.63 53937.19 88888.00 2017-09-26 01:05:19.000 269 7890.01 932.63 53937.18 88888.00 2017-09-26 01:05:20.000 269 7890.00 932.63 53937.17 88888.00 2017-09-26 01:05:21.000 269 7890.00 932.63 53937.16 88888.00 2017-09-26 01:05:22.000 269 7889.99 932.63 53937.15 88888.00 2017-09-26 01:05:23.000 269 7889.98 932.62 53937.16 88888.00 2017-09-26 01:05:24.000 269 7889.97 932.62 53937.15 88888.00 2017-09-26 01:05:25.000 269 7889.95 932.61 53937.15 88888.00 2017-09-26 01:05:26.000 269 7889.94 932.60 53937.15 88888.00 2017-09-26 01:05:27.000 269 7889.93 932.59 53937.14 88888.00 2017-09-26 01:05:28.000 269 7889.92 932.57 53937.14 88888.00 2017-09-26 01:05:29.000 269 7889.91 932.58 53937.13 88888.00 2017-09-26 01:05:30.000 269 7889.89 932.59 53937.11 88888.00 2017-09-26 01:05:31.000 269 7889.86 932.56 53937.10 88888.00 2017-09-26 01:05:32.000 269 7889.85 932.54 53937.09 88888.00 2017-09-26 01:05:33.000 269 7889.84 932.54 53937.08 88888.00 2017-09-26 01:05:34.000 269 7889.85 932.55 53937.08 88888.00 2017-09-26 01:05:35.000 269 7889.83 932.53 53937.08 88888.00 2017-09-26 01:05:36.000 269 7889.80 932.51 53937.07 88888.00 2017-09-26 01:05:37.000 269 7889.78 932.49 53937.05 88888.00 2017-09-26 01:05:38.000 269 7889.77 932.50 53937.04 88888.00 2017-09-26 01:05:39.000 269 7889.75 932.50 53937.04 88888.00 2017-09-26 01:05:40.000 269 7889.75 932.51 53937.04 88888.00 2017-09-26 01:05:41.000 269 7889.74 932.53 53937.04 88888.00 2017-09-26 01:05:42.000 269 7889.73 932.54 53937.04 88888.00 2017-09-26 01:05:43.000 269 7889.70 932.54 53937.02 88888.00 2017-09-26 01:05:44.000 269 7889.68 932.52 53937.00 88888.00 2017-09-26 01:05:45.000 269 7889.66 932.51 53936.98 88888.00 2017-09-26 01:05:46.000 269 7889.63 932.52 53936.96 88888.00 2017-09-26 01:05:47.000 269 7889.62 932.52 53936.95 88888.00 2017-09-26 01:05:48.000 269 7889.61 932.53 53936.95 88888.00 2017-09-26 01:05:49.000 269 7889.60 932.52 53936.95 88888.00 2017-09-26 01:05:50.000 269 7889.58 932.52 53936.95 88888.00 2017-09-26 01:05:51.000 269 7889.57 932.53 53936.94 88888.00 2017-09-26 01:05:52.000 269 7889.55 932.53 53936.92 88888.00 2017-09-26 01:05:53.000 269 7889.52 932.52 53936.91 88888.00 2017-09-26 01:05:54.000 269 7889.51 932.53 53936.91 88888.00 2017-09-26 01:05:55.000 269 7889.49 932.52 53936.91 88888.00 2017-09-26 01:05:56.000 269 7889.47 932.53 53936.90 88888.00 2017-09-26 01:05:57.000 269 7889.46 932.53 53936.89 88888.00 2017-09-26 01:05:58.000 269 7889.44 932.53 53936.89 88888.00 2017-09-26 01:05:59.000 269 7889.42 932.54 53936.88 88888.00 2017-09-26 01:06:00.000 269 7889.42 932.56 53936.86 88888.00 2017-09-26 01:06:01.000 269 7889.42 932.57 53936.86 88888.00 2017-09-26 01:06:02.000 269 7889.40 932.59 53936.85 88888.00 2017-09-26 01:06:03.000 269 7889.38 932.61 53936.84 88888.00 2017-09-26 01:06:04.000 269 7889.38 932.61 53936.83 88888.00 2017-09-26 01:06:05.000 269 7889.37 932.62 53936.82 88888.00 2017-09-26 01:06:06.000 269 7889.35 932.66 53936.82 88888.00 2017-09-26 01:06:07.000 269 7889.34 932.67 53936.82 88888.00 2017-09-26 01:06:08.000 269 7889.34 932.68 53936.83 88888.00 2017-09-26 01:06:09.000 269 7889.33 932.69 53936.83 88888.00 2017-09-26 01:06:10.000 269 7889.32 932.71 53936.82 88888.00 2017-09-26 01:06:11.000 269 7889.33 932.74 53936.82 88888.00 2017-09-26 01:06:12.000 269 7889.33 932.76 53936.84 88888.00 2017-09-26 01:06:13.000 269 7889.33 932.78 53936.85 88888.00 2017-09-26 01:06:14.000 269 7889.34 932.78 53936.86 88888.00 2017-09-26 01:06:15.000 269 7889.35 932.81 53936.87 88888.00 2017-09-26 01:06:16.000 269 7889.35 932.83 53936.88 88888.00 2017-09-26 01:06:17.000 269 7889.35 932.84 53936.88 88888.00 2017-09-26 01:06:18.000 269 7889.36 932.86 53936.88 88888.00 2017-09-26 01:06:19.000 269 7889.36 932.88 53936.88 88888.00 2017-09-26 01:06:20.000 269 7889.36 932.91 53936.89 88888.00 2017-09-26 01:06:21.000 269 7889.36 932.92 53936.90 88888.00 2017-09-26 01:06:22.000 269 7889.36 932.94 53936.91 88888.00 2017-09-26 01:06:23.000 269 7889.36 932.98 53936.91 88888.00 2017-09-26 01:06:24.000 269 7889.36 933.01 53936.91 88888.00 2017-09-26 01:06:25.000 269 7889.36 933.02 53936.90 88888.00 2017-09-26 01:06:26.000 269 7889.36 933.04 53936.91 88888.00 2017-09-26 01:06:27.000 269 7889.38 933.08 53936.90 88888.00 2017-09-26 01:06:28.000 269 7889.38 933.11 53936.89 88888.00 2017-09-26 01:06:29.000 269 7889.38 933.14 53936.91 88888.00 2017-09-26 01:06:30.000 269 7889.39 933.16 53936.92 88888.00 2017-09-26 01:06:31.000 269 7889.38 933.17 53936.92 88888.00 2017-09-26 01:06:32.000 269 7889.38 933.18 53936.92 88888.00 2017-09-26 01:06:33.000 269 7889.39 933.19 53936.93 88888.00 2017-09-26 01:06:34.000 269 7889.41 933.22 53936.94 88888.00 2017-09-26 01:06:35.000 269 7889.42 933.27 53936.96 88888.00 2017-09-26 01:06:36.000 269 7889.44 933.29 53936.98 88888.00 2017-09-26 01:06:37.000 269 7889.45 933.31 53936.98 88888.00 2017-09-26 01:06:38.000 269 7889.45 933.32 53936.99 88888.00 2017-09-26 01:06:39.000 269 7889.46 933.36 53937.02 88888.00 2017-09-26 01:06:40.000 269 7889.48 933.39 53937.03 88888.00 2017-09-26 01:06:41.000 269 7889.50 933.41 53937.04 88888.00 2017-09-26 01:06:42.000 269 7889.51 933.44 53937.05 88888.00 2017-09-26 01:06:43.000 269 7889.51 933.46 53937.07 88888.00 2017-09-26 01:06:44.000 269 7889.51 933.49 53937.08 88888.00 2017-09-26 01:06:45.000 269 7889.52 933.53 53937.10 88888.00 2017-09-26 01:06:46.000 269 7889.54 933.56 53937.12 88888.00 2017-09-26 01:06:47.000 269 7889.55 933.58 53937.12 88888.00 2017-09-26 01:06:48.000 269 7889.57 933.60 53937.14 88888.00 2017-09-26 01:06:49.000 269 7889.60 933.64 53937.17 88888.00 2017-09-26 01:06:50.000 269 7889.62 933.67 53937.20 88888.00 2017-09-26 01:06:51.000 269 7889.63 933.70 53937.21 88888.00 2017-09-26 01:06:52.000 269 7889.64 933.73 53937.22 88888.00 2017-09-26 01:06:53.000 269 7889.66 933.75 53937.24 88888.00 2017-09-26 01:06:54.000 269 7889.68 933.78 53937.25 88888.00 2017-09-26 01:06:55.000 269 7889.71 933.80 53937.27 88888.00 2017-09-26 01:06:56.000 269 7889.72 933.83 53937.29 88888.00 2017-09-26 01:06:57.000 269 7889.73 933.86 53937.31 88888.00 2017-09-26 01:06:58.000 269 7889.76 933.89 53937.33 88888.00 2017-09-26 01:06:59.000 269 7889.77 933.91 53937.32 88888.00 2017-09-26 01:07:00.000 269 7889.77 933.93 53937.32 88888.00 2017-09-26 01:07:01.000 269 7889.78 933.95 53937.35 88888.00 2017-09-26 01:07:02.000 269 7889.80 933.98 53937.38 88888.00 2017-09-26 01:07:03.000 269 7889.81 934.02 53937.39 88888.00 2017-09-26 01:07:04.000 269 7889.82 934.06 53937.41 88888.00 2017-09-26 01:07:05.000 269 7889.82 934.09 53937.41 88888.00 2017-09-26 01:07:06.000 269 7889.84 934.11 53937.43 88888.00 2017-09-26 01:07:07.000 269 7889.85 934.12 53937.44 88888.00 2017-09-26 01:07:08.000 269 7889.85 934.14 53937.44 88888.00 2017-09-26 01:07:09.000 269 7889.86 934.18 53937.45 88888.00 2017-09-26 01:07:10.000 269 7889.87 934.22 53937.48 88888.00 2017-09-26 01:07:11.000 269 7889.87 934.24 53937.50 88888.00 2017-09-26 01:07:12.000 269 7889.86 934.28 53937.52 88888.00 2017-09-26 01:07:13.000 269 7889.87 934.32 53937.52 88888.00 2017-09-26 01:07:14.000 269 7889.88 934.36 53937.51 88888.00 2017-09-26 01:07:15.000 269 7889.88 934.38 53937.50 88888.00 2017-09-26 01:07:16.000 269 7889.88 934.42 53937.50 88888.00 2017-09-26 01:07:17.000 269 7889.88 934.47 53937.52 88888.00 2017-09-26 01:07:18.000 269 7889.88 934.50 53937.53 88888.00 2017-09-26 01:07:19.000 269 7889.89 934.53 53937.55 88888.00 2017-09-26 01:07:20.000 269 7889.89 934.55 53937.57 88888.00 2017-09-26 01:07:21.000 269 7889.89 934.57 53937.58 88888.00 2017-09-26 01:07:22.000 269 7889.90 934.61 53937.59 88888.00 2017-09-26 01:07:23.000 269 7889.89 934.63 53937.60 88888.00 2017-09-26 01:07:24.000 269 7889.88 934.64 53937.61 88888.00 2017-09-26 01:07:25.000 269 7889.87 934.65 53937.62 88888.00 2017-09-26 01:07:26.000 269 7889.88 934.68 53937.63 88888.00 2017-09-26 01:07:27.000 269 7889.88 934.71 53937.64 88888.00 2017-09-26 01:07:28.000 269 7889.88 934.73 53937.67 88888.00 2017-09-26 01:07:29.000 269 7889.88 934.75 53937.69 88888.00 2017-09-26 01:07:30.000 269 7889.88 934.78 53937.70 88888.00 2017-09-26 01:07:31.000 269 7889.88 934.80 53937.72 88888.00 2017-09-26 01:07:32.000 269 7889.89 934.81 53937.74 88888.00 2017-09-26 01:07:33.000 269 7889.89 934.83 53937.76 88888.00 2017-09-26 01:07:34.000 269 7889.89 934.86 53937.77 88888.00 2017-09-26 01:07:35.000 269 7889.90 934.88 53937.79 88888.00 2017-09-26 01:07:36.000 269 7889.91 934.89 53937.81 88888.00 2017-09-26 01:07:37.000 269 7889.92 934.92 53937.84 88888.00 2017-09-26 01:07:38.000 269 7889.93 934.94 53937.86 88888.00 2017-09-26 01:07:39.000 269 7889.94 934.94 53937.88 88888.00 2017-09-26 01:07:40.000 269 7889.94 934.96 53937.89 88888.00 2017-09-26 01:07:41.000 269 7889.95 935.00 53937.91 88888.00 2017-09-26 01:07:42.000 269 7889.97 935.03 53937.93 88888.00 2017-09-26 01:07:43.000 269 7889.98 935.05 53937.95 88888.00 2017-09-26 01:07:44.000 269 7889.97 935.06 53937.98 88888.00 2017-09-26 01:07:45.000 269 7889.97 935.07 53938.00 88888.00 2017-09-26 01:07:46.000 269 7889.98 935.08 53938.02 88888.00 2017-09-26 01:07:47.000 269 7889.99 935.10 53938.04 88888.00 2017-09-26 01:07:48.000 269 7889.99 935.12 53938.05 88888.00 2017-09-26 01:07:49.000 269 7889.99 935.12 53938.07 88888.00 2017-09-26 01:07:50.000 269 7889.98 935.12 53938.10 88888.00 2017-09-26 01:07:51.000 269 7889.99 935.15 53938.12 88888.00 2017-09-26 01:07:52.000 269 7890.00 935.17 53938.15 88888.00 2017-09-26 01:07:53.000 269 7890.00 935.16 53938.17 88888.00 2017-09-26 01:07:54.000 269 7890.00 935.16 53938.18 88888.00 2017-09-26 01:07:55.000 269 7890.01 935.17 53938.20 88888.00 2017-09-26 01:07:56.000 269 7890.00 935.19 53938.22 88888.00 2017-09-26 01:07:57.000 269 7890.00 935.20 53938.23 88888.00 2017-09-26 01:07:58.000 269 7890.00 935.22 53938.26 88888.00 2017-09-26 01:07:59.000 269 7890.00 935.24 53938.28 88888.00 2017-09-26 01:08:00.000 269 7890.01 935.26 53938.29 88888.00 2017-09-26 01:08:01.000 269 7890.02 935.26 53938.32 88888.00 2017-09-26 01:08:02.000 269 7890.02 935.26 53938.36 88888.00 2017-09-26 01:08:03.000 269 7890.03 935.27 53938.36 88888.00 2017-09-26 01:08:04.000 269 7890.04 935.28 53938.39 88888.00 2017-09-26 01:08:05.000 269 7890.04 935.29 53938.42 88888.00 2017-09-26 01:08:06.000 269 7890.03 935.32 53938.43 88888.00 2017-09-26 01:08:07.000 269 7890.03 935.32 53938.46 88888.00 2017-09-26 01:08:08.000 269 7890.06 935.31 53938.49 88888.00 2017-09-26 01:08:09.000 269 7890.06 935.31 53938.52 88888.00 2017-09-26 01:08:10.000 269 7890.06 935.32 53938.54 88888.00 2017-09-26 01:08:11.000 269 7890.06 935.32 53938.56 88888.00 2017-09-26 01:08:12.000 269 7890.07 935.32 53938.59 88888.00 2017-09-26 01:08:13.000 269 7890.08 935.33 53938.62 88888.00 2017-09-26 01:08:14.000 269 7890.10 935.35 53938.64 88888.00 2017-09-26 01:08:15.000 269 7890.10 935.35 53938.66 88888.00 2017-09-26 01:08:16.000 269 7890.11 935.35 53938.68 88888.00 2017-09-26 01:08:17.000 269 7890.11 935.37 53938.71 88888.00 2017-09-26 01:08:18.000 269 7890.12 935.39 53938.72 88888.00 2017-09-26 01:08:19.000 269 7890.13 935.41 53938.75 88888.00 2017-09-26 01:08:20.000 269 7890.14 935.42 53938.78 88888.00 2017-09-26 01:08:21.000 269 7890.16 935.42 53938.79 88888.00 2017-09-26 01:08:22.000 269 7890.16 935.42 53938.80 88888.00 2017-09-26 01:08:23.000 269 7890.17 935.42 53938.83 88888.00 2017-09-26 01:08:24.000 269 7890.18 935.44 53938.85 88888.00 2017-09-26 01:08:25.000 269 7890.18 935.45 53938.86 88888.00 2017-09-26 01:08:26.000 269 7890.18 935.46 53938.88 88888.00 2017-09-26 01:08:27.000 269 7890.18 935.46 53938.90 88888.00 2017-09-26 01:08:28.000 269 7890.18 935.47 53938.93 88888.00 2017-09-26 01:08:29.000 269 7890.18 935.48 53938.96 88888.00 2017-09-26 01:08:30.000 269 7890.20 935.49 53938.99 88888.00 2017-09-26 01:08:31.000 269 7890.21 935.50 53939.01 88888.00 2017-09-26 01:08:32.000 269 7890.22 935.52 53939.03 88888.00 2017-09-26 01:08:33.000 269 7890.23 935.52 53939.05 88888.00 2017-09-26 01:08:34.000 269 7890.24 935.52 53939.07 88888.00 2017-09-26 01:08:35.000 269 7890.25 935.54 53939.09 88888.00 2017-09-26 01:08:36.000 269 7890.27 935.56 53939.12 88888.00 2017-09-26 01:08:37.000 269 7890.28 935.56 53939.15 88888.00 2017-09-26 01:08:38.000 269 7890.31 935.57 53939.17 88888.00 2017-09-26 01:08:39.000 269 7890.32 935.59 53939.18 88888.00 2017-09-26 01:08:40.000 269 7890.32 935.59 53939.21 88888.00 2017-09-26 01:08:41.000 269 7890.33 935.59 53939.24 88888.00 2017-09-26 01:08:42.000 269 7890.35 935.61 53939.25 88888.00 2017-09-26 01:08:43.000 269 7890.35 935.64 53939.27 88888.00 2017-09-26 01:08:44.000 269 7890.37 935.65 53939.29 88888.00 2017-09-26 01:08:45.000 269 7890.38 935.65 53939.31 88888.00 2017-09-26 01:08:46.000 269 7890.39 935.66 53939.33 88888.00 2017-09-26 01:08:47.000 269 7890.40 935.67 53939.35 88888.00 2017-09-26 01:08:48.000 269 7890.40 935.69 53939.37 88888.00 2017-09-26 01:08:49.000 269 7890.40 935.70 53939.39 88888.00 2017-09-26 01:08:50.000 269 7890.40 935.70 53939.41 88888.00 2017-09-26 01:08:51.000 269 7890.41 935.72 53939.43 88888.00 2017-09-26 01:08:52.000 269 7890.42 935.74 53939.43 88888.00 2017-09-26 01:08:53.000 269 7890.42 935.75 53939.44 88888.00 2017-09-26 01:08:54.000 269 7890.43 935.78 53939.46 88888.00 2017-09-26 01:08:55.000 269 7890.44 935.80 53939.48 88888.00 2017-09-26 01:08:56.000 269 7890.45 935.81 53939.50 88888.00 2017-09-26 01:08:57.000 269 7890.46 935.82 53939.51 88888.00 2017-09-26 01:08:58.000 269 7890.46 935.84 53939.54 88888.00 2017-09-26 01:08:59.000 269 7890.46 935.86 53939.55 88888.00 2017-09-26 01:09:00.000 269 7890.46 935.88 53939.56 88888.00 2017-09-26 01:09:01.000 269 7890.47 935.89 53939.57 88888.00 2017-09-26 01:09:02.000 269 7890.48 935.90 53939.60 88888.00 2017-09-26 01:09:03.000 269 7890.48 935.92 53939.61 88888.00 2017-09-26 01:09:04.000 269 7890.50 935.93 53939.62 88888.00 2017-09-26 01:09:05.000 269 7890.50 935.94 53939.63 88888.00 2017-09-26 01:09:06.000 269 7890.50 935.95 53939.64 88888.00 2017-09-26 01:09:07.000 269 7890.51 935.96 53939.67 88888.00 2017-09-26 01:09:08.000 269 7890.52 935.98 53939.69 88888.00 2017-09-26 01:09:09.000 269 7890.53 936.00 53939.71 88888.00 2017-09-26 01:09:10.000 269 7890.54 936.02 53939.72 88888.00 2017-09-26 01:09:11.000 269 7890.56 936.04 53939.73 88888.00 2017-09-26 01:09:12.000 269 7890.57 936.05 53939.74 88888.00 2017-09-26 01:09:13.000 269 7890.57 936.06 53939.75 88888.00 2017-09-26 01:09:14.000 269 7890.58 936.08 53939.77 88888.00 2017-09-26 01:09:15.000 269 7890.59 936.11 53939.78 88888.00 2017-09-26 01:09:16.000 269 7890.60 936.12 53939.79 88888.00 2017-09-26 01:09:17.000 269 7890.60 936.15 53939.81 88888.00 2017-09-26 01:09:18.000 269 7890.61 936.15 53939.82 88888.00 2017-09-26 01:09:19.000 269 7890.62 936.16 53939.82 88888.00 2017-09-26 01:09:20.000 269 7890.62 936.18 53939.84 88888.00 2017-09-26 01:09:21.000 269 7890.63 936.21 53939.86 88888.00 2017-09-26 01:09:22.000 269 7890.64 936.21 53939.88 88888.00 2017-09-26 01:09:23.000 269 7890.64 936.23 53939.89 88888.00 2017-09-26 01:09:24.000 269 7890.64 936.25 53939.89 88888.00 2017-09-26 01:09:25.000 269 7890.65 936.27 53939.93 88888.00 2017-09-26 01:09:26.000 269 7890.66 936.30 53939.94 88888.00 2017-09-26 01:09:27.000 269 7890.66 936.34 53939.94 88888.00 2017-09-26 01:09:28.000 269 7890.66 936.36 53939.94 88888.00 2017-09-26 01:09:29.000 269 7890.67 936.36 53939.95 88888.00 2017-09-26 01:09:30.000 269 7890.68 936.37 53939.96 88888.00 2017-09-26 01:09:31.000 269 7890.67 936.41 53939.98 88888.00 2017-09-26 01:09:32.000 269 7890.66 936.43 53939.99 88888.00 2017-09-26 01:09:33.000 269 7890.66 936.44 53940.00 88888.00 2017-09-26 01:09:34.000 269 7890.67 936.46 53940.01 88888.00 2017-09-26 01:09:35.000 269 7890.68 936.48 53940.02 88888.00 2017-09-26 01:09:36.000 269 7890.69 936.49 53940.04 88888.00 2017-09-26 01:09:37.000 269 7890.68 936.49 53940.04 88888.00 2017-09-26 01:09:38.000 269 7890.66 936.50 53940.04 88888.00 2017-09-26 01:09:39.000 269 7890.66 936.53 53940.07 88888.00 2017-09-26 01:09:40.000 269 7890.66 936.55 53940.09 88888.00 2017-09-26 01:09:41.000 269 7890.66 936.57 53940.09 88888.00 2017-09-26 01:09:42.000 269 7890.69 936.59 53940.10 88888.00 2017-09-26 01:09:43.000 269 7890.71 936.63 53940.11 88888.00 2017-09-26 01:09:44.000 269 7890.72 936.67 53940.13 88888.00 2017-09-26 01:09:45.000 269 7890.73 936.68 53940.14 88888.00 2017-09-26 01:09:46.000 269 7890.73 936.69 53940.16 88888.00 2017-09-26 01:09:47.000 269 7890.73 936.71 53940.17 88888.00 2017-09-26 01:09:48.000 269 7890.73 936.74 53940.18 88888.00 2017-09-26 01:09:49.000 269 7890.74 936.75 53940.20 88888.00 2017-09-26 01:09:50.000 269 7890.73 936.76 53940.22 88888.00 2017-09-26 01:09:51.000 269 7890.72 936.78 53940.22 88888.00 2017-09-26 01:09:52.000 269 7890.73 936.80 53940.22 88888.00 2017-09-26 01:09:53.000 269 7890.74 936.82 53940.23 88888.00 2017-09-26 01:09:54.000 269 7890.75 936.83 53940.25 88888.00 2017-09-26 01:09:55.000 269 7890.73 936.84 53940.26 88888.00 2017-09-26 01:09:56.000 269 7890.72 936.85 53940.27 88888.00 2017-09-26 01:09:57.000 269 7890.73 936.88 53940.29 88888.00 2017-09-26 01:09:58.000 269 7890.73 936.90 53940.29 88888.00 2017-09-26 01:09:59.000 269 7890.74 936.92 53940.29 88888.00 2017-09-26 01:10:00.000 269 7890.74 936.94 53940.30 88888.00 2017-09-26 01:10:01.000 269 7890.74 936.95 53940.32 88888.00 2017-09-26 01:10:02.000 269 7890.74 936.98 53940.32 88888.00 2017-09-26 01:10:03.000 269 7890.74 937.01 53940.32 88888.00 2017-09-26 01:10:04.000 269 7890.74 937.04 53940.33 88888.00 2017-09-26 01:10:05.000 269 7890.75 937.07 53940.34 88888.00 2017-09-26 01:10:06.000 269 7890.75 937.08 53940.35 88888.00 2017-09-26 01:10:07.000 269 7890.74 937.08 53940.35 88888.00 2017-09-26 01:10:08.000 269 7890.75 937.11 53940.35 88888.00 2017-09-26 01:10:09.000 269 7890.74 937.15 53940.35 88888.00 2017-09-26 01:10:10.000 269 7890.71 937.17 53940.34 88888.00 2017-09-26 01:10:11.000 269 7890.69 937.19 53940.35 88888.00 2017-09-26 01:10:12.000 269 7890.69 937.22 53940.37 88888.00 2017-09-26 01:10:13.000 269 7890.70 937.24 53940.37 88888.00 2017-09-26 01:10:14.000 269 7890.69 937.24 53940.38 88888.00 2017-09-26 01:10:15.000 269 7890.68 937.25 53940.38 88888.00 2017-09-26 01:10:16.000 269 7890.68 937.27 53940.37 88888.00 2017-09-26 01:10:17.000 269 7890.66 937.28 53940.38 88888.00 2017-09-26 01:10:18.000 269 7890.65 937.29 53940.38 88888.00 2017-09-26 01:10:19.000 269 7890.66 937.33 53940.38 88888.00 2017-09-26 01:10:20.000 269 7890.67 937.36 53940.38 88888.00 2017-09-26 01:10:21.000 269 7890.66 937.37 53940.41 88888.00 2017-09-26 01:10:22.000 269 7890.64 937.38 53940.42 88888.00 2017-09-26 01:10:23.000 269 7890.64 937.41 53940.42 88888.00 2017-09-26 01:10:24.000 269 7890.63 937.42 53940.42 88888.00 2017-09-26 01:10:25.000 269 7890.62 937.42 53940.44 88888.00 2017-09-26 01:10:26.000 269 7890.62 937.43 53940.45 88888.00 2017-09-26 01:10:27.000 269 7890.61 937.45 53940.44 88888.00 2017-09-26 01:10:28.000 269 7890.59 937.47 53940.44 88888.00 2017-09-26 01:10:29.000 269 7890.59 937.48 53940.45 88888.00 2017-09-26 01:10:30.000 269 7890.59 937.50 53940.45 88888.00 2017-09-26 01:10:31.000 269 7890.59 937.52 53940.47 88888.00 2017-09-26 01:10:32.000 269 7890.60 937.54 53940.48 88888.00 2017-09-26 01:10:33.000 269 7890.59 937.55 53940.48 88888.00 2017-09-26 01:10:34.000 269 7890.58 937.58 53940.50 88888.00 2017-09-26 01:10:35.000 269 7890.59 937.61 53940.50 88888.00 2017-09-26 01:10:36.000 269 7890.59 937.63 53940.49 88888.00 2017-09-26 01:10:37.000 269 7890.58 937.64 53940.49 88888.00 2017-09-26 01:10:38.000 269 7890.59 937.66 53940.49 88888.00 2017-09-26 01:10:39.000 269 7890.59 937.69 53940.50 88888.00 2017-09-26 01:10:40.000 269 7890.57 937.71 53940.50 88888.00 2017-09-26 01:10:41.000 269 7890.56 937.71 53940.50 88888.00 2017-09-26 01:10:42.000 269 7890.55 937.72 53940.50 88888.00 2017-09-26 01:10:43.000 269 7890.54 937.75 53940.50 88888.00 2017-09-26 01:10:44.000 269 7890.54 937.79 53940.50 88888.00 2017-09-26 01:10:45.000 269 7890.55 937.83 53940.51 88888.00 2017-09-26 01:10:46.000 269 7890.55 937.83 53940.52 88888.00 2017-09-26 01:10:47.000 269 7890.54 937.85 53940.52 88888.00 2017-09-26 01:10:48.000 269 7890.53 937.87 53940.51 88888.00 2017-09-26 01:10:49.000 269 7890.51 937.87 53940.51 88888.00 2017-09-26 01:10:50.000 269 7890.48 937.87 53940.51 88888.00 2017-09-26 01:10:51.000 269 7890.48 937.90 53940.49 88888.00 2017-09-26 01:10:52.000 269 7890.46 937.92 53940.49 88888.00 2017-09-26 01:10:53.000 269 7890.43 937.94 53940.48 88888.00 2017-09-26 01:10:54.000 269 7890.41 937.96 53940.48 88888.00 2017-09-26 01:10:55.000 269 7890.39 937.96 53940.47 88888.00 2017-09-26 01:10:56.000 269 7890.38 938.00 53940.47 88888.00 2017-09-26 01:10:57.000 269 7890.38 938.05 53940.47 88888.00 2017-09-26 01:10:58.000 269 7890.36 938.07 53940.46 88888.00 2017-09-26 01:10:59.000 269 7890.34 938.08 53940.44 88888.00 2017-09-26 01:11:00.000 269 7890.34 938.11 53940.44 88888.00 2017-09-26 01:11:01.000 269 7890.33 938.14 53940.44 88888.00 2017-09-26 01:11:02.000 269 7890.31 938.15 53940.42 88888.00 2017-09-26 01:11:03.000 269 7890.29 938.16 53940.41 88888.00 2017-09-26 01:11:04.000 269 7890.28 938.20 53940.39 88888.00 2017-09-26 01:11:05.000 269 7890.26 938.23 53940.38 88888.00 2017-09-26 01:11:06.000 269 7890.23 938.24 53940.38 88888.00 2017-09-26 01:11:07.000 269 7890.21 938.25 53940.37 88888.00 2017-09-26 01:11:08.000 269 7890.19 938.26 53940.35 88888.00 2017-09-26 01:11:09.000 269 7890.17 938.27 53940.34 88888.00 2017-09-26 01:11:10.000 269 7890.15 938.29 53940.33 88888.00 2017-09-26 01:11:11.000 269 7890.13 938.33 53940.34 88888.00 2017-09-26 01:11:12.000 269 7890.12 938.37 53940.32 88888.00 2017-09-26 01:11:13.000 269 7890.10 938.37 53940.29 88888.00 2017-09-26 01:11:14.000 269 7890.08 938.37 53940.28 88888.00 2017-09-26 01:11:15.000 269 7890.06 938.40 53940.28 88888.00 2017-09-26 01:11:16.000 269 7890.06 938.42 53940.27 88888.00 2017-09-26 01:11:17.000 269 7890.05 938.43 53940.25 88888.00 2017-09-26 01:11:18.000 269 7890.02 938.46 53940.24 88888.00 2017-09-26 01:11:19.000 269 7890.00 938.49 53940.23 88888.00 2017-09-26 01:11:20.000 269 7889.98 938.49 53940.21 88888.00 2017-09-26 01:11:21.000 269 7889.96 938.51 53940.20 88888.00 2017-09-26 01:11:22.000 269 7889.93 938.53 53940.19 88888.00 2017-09-26 01:11:23.000 269 7889.90 938.54 53940.17 88888.00 2017-09-26 01:11:24.000 269 7889.88 938.55 53940.15 88888.00 2017-09-26 01:11:25.000 269 7889.86 938.57 53940.13 88888.00 2017-09-26 01:11:26.000 269 7889.83 938.57 53940.10 88888.00 2017-09-26 01:11:27.000 269 7889.79 938.59 53940.08 88888.00 2017-09-26 01:11:28.000 269 7889.76 938.60 53940.08 88888.00 2017-09-26 01:11:29.000 269 7889.74 938.61 53940.07 88888.00 2017-09-26 01:11:30.000 269 7889.72 938.63 53940.04 88888.00 2017-09-26 01:11:31.000 269 7889.69 938.64 53940.02 88888.00 2017-09-26 01:11:32.000 269 7889.66 938.67 53939.99 88888.00 2017-09-26 01:11:33.000 269 7889.63 938.68 53939.97 88888.00 2017-09-26 01:11:34.000 269 7889.60 938.70 53939.96 88888.00 2017-09-26 01:11:35.000 269 7889.57 938.71 53939.95 88888.00 2017-09-26 01:11:36.000 269 7889.54 938.73 53939.93 88888.00 2017-09-26 01:11:37.000 269 7889.52 938.74 53939.91 88888.00 2017-09-26 01:11:38.000 269 7889.50 938.76 53939.89 88888.00 2017-09-26 01:11:39.000 269 7889.47 938.76 53939.88 88888.00 2017-09-26 01:11:40.000 269 7889.44 938.78 53939.86 88888.00 2017-09-26 01:11:41.000 269 7889.42 938.80 53939.83 88888.00 2017-09-26 01:11:42.000 269 7889.39 938.83 53939.82 88888.00 2017-09-26 01:11:43.000 269 7889.36 938.86 53939.81 88888.00 2017-09-26 01:11:44.000 269 7889.35 938.87 53939.79 88888.00 2017-09-26 01:11:45.000 269 7889.33 938.87 53939.77 88888.00 2017-09-26 01:11:46.000 269 7889.29 938.87 53939.75 88888.00 2017-09-26 01:11:47.000 269 7889.26 938.88 53939.73 88888.00 2017-09-26 01:11:48.000 269 7889.24 938.88 53939.72 88888.00 2017-09-26 01:11:49.000 269 7889.21 938.88 53939.70 88888.00 2017-09-26 01:11:50.000 269 7889.19 938.89 53939.68 88888.00 2017-09-26 01:11:51.000 269 7889.17 938.91 53939.67 88888.00 2017-09-26 01:11:52.000 269 7889.14 938.91 53939.65 88888.00 2017-09-26 01:11:53.000 269 7889.12 938.93 53939.64 88888.00 2017-09-26 01:11:54.000 269 7889.10 938.94 53939.62 88888.00 2017-09-26 01:11:55.000 269 7889.07 938.95 53939.59 88888.00 2017-09-26 01:11:56.000 269 7889.06 938.99 53939.59 88888.00 2017-09-26 01:11:57.000 269 7889.05 939.02 53939.57 88888.00 2017-09-26 01:11:58.000 269 7889.02 939.03 53939.55 88888.00 2017-09-26 01:11:59.000 269 7888.99 939.03 53939.53 88888.00 2017-09-26 01:12:00.000 269 7888.98 939.05 53939.50 88888.00 2017-09-26 01:12:01.000 269 7888.95 939.07 53939.48 88888.00 2017-09-26 01:12:02.000 269 7888.93 939.08 53939.46 88888.00 2017-09-26 01:12:03.000 269 7888.88 939.08 53939.44 88888.00 2017-09-26 01:12:04.000 269 7888.83 939.09 53939.41 88888.00 2017-09-26 01:12:05.000 269 7888.81 939.10 53939.38 88888.00 2017-09-26 01:12:06.000 269 7888.80 939.11 53939.36 88888.00 2017-09-26 01:12:07.000 269 7888.76 939.13 53939.34 88888.00 2017-09-26 01:12:08.000 269 7888.72 939.14 53939.30 88888.00 2017-09-26 01:12:09.000 269 7888.69 939.14 53939.27 88888.00 2017-09-26 01:12:10.000 269 7888.66 939.15 53939.25 88888.00 2017-09-26 01:12:11.000 269 7888.62 939.16 53939.23 88888.00 2017-09-26 01:12:12.000 269 7888.58 939.18 53939.20 88888.00 2017-09-26 01:12:13.000 269 7888.55 939.20 53939.16 88888.00 2017-09-26 01:12:14.000 269 7888.51 939.22 53939.12 88888.00 2017-09-26 01:12:15.000 269 7888.49 939.24 53939.08 88888.00 2017-09-26 01:12:16.000 269 7888.47 939.28 53939.06 88888.00 2017-09-26 01:12:17.000 269 7888.43 939.32 53939.04 88888.00 2017-09-26 01:12:18.000 269 7888.39 939.35 53939.00 88888.00 2017-09-26 01:12:19.000 269 7888.35 939.37 53938.96 88888.00 2017-09-26 01:12:20.000 269 7888.31 939.36 53938.92 88888.00 2017-09-26 01:12:21.000 269 7888.28 939.37 53938.88 88888.00 2017-09-26 01:12:22.000 269 7888.25 939.38 53938.84 88888.00 2017-09-26 01:12:23.000 269 7888.20 939.39 53938.81 88888.00 2017-09-26 01:12:24.000 269 7888.16 939.42 53938.80 88888.00 2017-09-26 01:12:25.000 269 7888.13 939.45 53938.78 88888.00 2017-09-26 01:12:26.000 269 7888.10 939.47 53938.75 88888.00 2017-09-26 01:12:27.000 269 7888.06 939.48 53938.71 88888.00 2017-09-26 01:12:28.000 269 7888.02 939.51 53938.68 88888.00 2017-09-26 01:12:29.000 269 7887.99 939.52 53938.64 88888.00 2017-09-26 01:12:30.000 269 7887.95 939.52 53938.59 88888.00 2017-09-26 01:12:31.000 269 7887.92 939.54 53938.56 88888.00 2017-09-26 01:12:32.000 269 7887.88 939.55 53938.53 88888.00 2017-09-26 01:12:33.000 269 7887.83 939.55 53938.50 88888.00 2017-09-26 01:12:34.000 269 7887.81 939.56 53938.48 88888.00 2017-09-26 01:12:35.000 269 7887.79 939.59 53938.45 88888.00 2017-09-26 01:12:36.000 269 7887.74 939.60 53938.41 88888.00 2017-09-26 01:12:37.000 269 7887.70 939.62 53938.38 88888.00 2017-09-26 01:12:38.000 269 7887.68 939.64 53938.36 88888.00 2017-09-26 01:12:39.000 269 7887.64 939.66 53938.33 88888.00 2017-09-26 01:12:40.000 269 7887.60 939.67 53938.30 88888.00 2017-09-26 01:12:41.000 269 7887.56 939.69 53938.26 88888.00 2017-09-26 01:12:42.000 269 7887.54 939.71 53938.22 88888.00 2017-09-26 01:12:43.000 269 7887.51 939.74 53938.19 88888.00 2017-09-26 01:12:44.000 269 7887.48 939.75 53938.16 88888.00 2017-09-26 01:12:45.000 269 7887.46 939.75 53938.14 88888.00 2017-09-26 01:12:46.000 269 7887.41 939.75 53938.11 88888.00 2017-09-26 01:12:47.000 269 7887.37 939.76 53938.07 88888.00 2017-09-26 01:12:48.000 269 7887.34 939.77 53938.05 88888.00 2017-09-26 01:12:49.000 269 7887.30 939.78 53938.02 88888.00 2017-09-26 01:12:50.000 269 7887.26 939.77 53937.98 88888.00 2017-09-26 01:12:51.000 269 7887.22 939.78 53937.95 88888.00 2017-09-26 01:12:52.000 269 7887.19 939.80 53937.92 88888.00 2017-09-26 01:12:53.000 269 7887.16 939.80 53937.91 88888.00 2017-09-26 01:12:54.000 269 7887.13 939.82 53937.88 88888.00 2017-09-26 01:12:55.000 269 7887.10 939.84 53937.84 88888.00 2017-09-26 01:12:56.000 269 7887.07 939.86 53937.81 88888.00 2017-09-26 01:12:57.000 269 7887.03 939.86 53937.76 88888.00 2017-09-26 01:12:58.000 269 7886.96 939.86 53937.71 88888.00 2017-09-26 01:12:59.000 269 7886.92 939.87 53937.66 88888.00 2017-09-26 01:13:00.000 269 7886.89 939.91 53937.63 88888.00 2017-09-26 01:13:01.000 269 7886.86 939.95 53937.60 88888.00 2017-09-26 01:13:02.000 269 7886.83 939.96 53937.58 88888.00 2017-09-26 01:13:03.000 269 7886.80 939.97 53937.55 88888.00 2017-09-26 01:13:04.000 269 7886.76 939.99 53937.51 88888.00 2017-09-26 01:13:05.000 269 7886.72 940.00 53937.45 88888.00 2017-09-26 01:13:06.000 269 7886.66 940.00 53937.40 88888.00 2017-09-26 01:13:07.000 269 7886.61 940.01 53937.36 88888.00 2017-09-26 01:13:08.000 269 7886.56 940.02 53937.32 88888.00 2017-09-26 01:13:09.000 269 7886.51 940.05 53937.27 88888.00 2017-09-26 01:13:10.000 269 7886.46 940.07 53937.24 88888.00 2017-09-26 01:13:11.000 269 7886.41 940.07 53937.21 88888.00 2017-09-26 01:13:12.000 269 7886.38 940.08 53937.16 88888.00 2017-09-26 01:13:13.000 269 7886.32 940.09 53937.11 88888.00 2017-09-26 01:13:14.000 269 7886.26 940.11 53937.06 88888.00 2017-09-26 01:13:15.000 269 7886.20 940.12 53937.01 88888.00 2017-09-26 01:13:16.000 269 7886.14 940.12 53936.97 88888.00 2017-09-26 01:13:17.000 269 7886.09 940.13 53936.94 88888.00 2017-09-26 01:13:18.000 269 7886.04 940.15 53936.90 88888.00 2017-09-26 01:13:19.000 269 7886.00 940.17 53936.86 88888.00 2017-09-26 01:13:20.000 269 7885.94 940.18 53936.81 88888.00 2017-09-26 01:13:21.000 269 7885.89 940.17 53936.77 88888.00 2017-09-26 01:13:22.000 269 7885.84 940.18 53936.72 88888.00 2017-09-26 01:13:23.000 269 7885.78 940.22 53936.67 88888.00 2017-09-26 01:13:24.000 269 7885.72 940.22 53936.61 88888.00 2017-09-26 01:13:25.000 269 7885.66 940.22 53936.56 88888.00 2017-09-26 01:13:26.000 269 7885.61 940.25 53936.53 88888.00 2017-09-26 01:13:27.000 269 7885.57 940.27 53936.49 88888.00 2017-09-26 01:13:28.000 269 7885.52 940.27 53936.45 88888.00 2017-09-26 01:13:29.000 269 7885.47 940.26 53936.41 88888.00 2017-09-26 01:13:30.000 269 7885.41 940.29 53936.36 88888.00 2017-09-26 01:13:31.000 269 7885.35 940.31 53936.32 88888.00 2017-09-26 01:13:32.000 269 7885.28 940.31 53936.27 88888.00 2017-09-26 01:13:33.000 269 7885.22 940.32 53936.21 88888.00 2017-09-26 01:13:34.000 269 7885.17 940.35 53936.16 88888.00 2017-09-26 01:13:35.000 269 7885.12 940.37 53936.12 88888.00 2017-09-26 01:13:36.000 269 7885.06 940.37 53936.07 88888.00 2017-09-26 01:13:37.000 269 7884.99 940.38 53936.02 88888.00 2017-09-26 01:13:38.000 269 7884.94 940.39 53935.98 88888.00 2017-09-26 01:13:39.000 269 7884.88 940.40 53935.94 88888.00 2017-09-26 01:13:40.000 269 7884.82 940.42 53935.89 88888.00 2017-09-26 01:13:41.000 269 7884.76 940.44 53935.85 88888.00 2017-09-26 01:13:42.000 269 7884.71 940.46 53935.82 88888.00 2017-09-26 01:13:43.000 269 7884.66 940.47 53935.79 88888.00 2017-09-26 01:13:44.000 269 7884.61 940.47 53935.75 88888.00 2017-09-26 01:13:45.000 269 7884.55 940.47 53935.71 88888.00 2017-09-26 01:13:46.000 269 7884.51 940.47 53935.67 88888.00 2017-09-26 01:13:47.000 269 7884.47 940.49 53935.64 88888.00 2017-09-26 01:13:48.000 269 7884.43 940.53 53935.61 88888.00 2017-09-26 01:13:49.000 269 7884.38 940.55 53935.58 88888.00 2017-09-26 01:13:50.000 269 7884.32 940.54 53935.56 88888.00 2017-09-26 01:13:51.000 269 7884.29 940.54 53935.55 88888.00 2017-09-26 01:13:52.000 269 7884.27 940.56 53935.52 88888.00 2017-09-26 01:13:53.000 269 7884.23 940.58 53935.48 88888.00 2017-09-26 01:13:54.000 269 7884.19 940.58 53935.45 88888.00 2017-09-26 01:13:55.000 269 7884.16 940.60 53935.43 88888.00 2017-09-26 01:13:56.000 269 7884.13 940.62 53935.42 88888.00 2017-09-26 01:13:57.000 269 7884.10 940.63 53935.40 88888.00 2017-09-26 01:13:58.000 269 7884.07 940.65 53935.38 88888.00 2017-09-26 01:13:59.000 269 7884.05 940.67 53935.36 88888.00 2017-09-26 01:14:00.000 269 7884.01 940.68 53935.34 88888.00 2017-09-26 01:14:01.000 269 7883.98 940.70 53935.31 88888.00 2017-09-26 01:14:02.000 269 7883.96 940.73 53935.29 88888.00 2017-09-26 01:14:03.000 269 7883.94 940.74 53935.29 88888.00 2017-09-26 01:14:04.000 269 7883.92 940.76 53935.27 88888.00 2017-09-26 01:14:05.000 269 7883.90 940.77 53935.25 88888.00 2017-09-26 01:14:06.000 269 7883.88 940.79 53935.23 88888.00 2017-09-26 01:14:07.000 269 7883.86 940.83 53935.22 88888.00 2017-09-26 01:14:08.000 269 7883.85 940.87 53935.21 88888.00 2017-09-26 01:14:09.000 269 7883.83 940.88 53935.20 88888.00 2017-09-26 01:14:10.000 269 7883.80 940.90 53935.17 88888.00 2017-09-26 01:14:11.000 269 7883.78 940.92 53935.15 88888.00 2017-09-26 01:14:12.000 269 7883.76 940.93 53935.14 88888.00 2017-09-26 01:14:13.000 269 7883.75 940.97 53935.13 88888.00 2017-09-26 01:14:14.000 269 7883.75 941.03 53935.12 88888.00 2017-09-26 01:14:15.000 269 7883.74 941.06 53935.11 88888.00 2017-09-26 01:14:16.000 269 7883.72 941.08 53935.11 88888.00 2017-09-26 01:14:17.000 269 7883.71 941.10 53935.09 88888.00 2017-09-26 01:14:18.000 269 7883.70 941.12 53935.07 88888.00 2017-09-26 01:14:19.000 269 7883.66 941.11 53935.06 88888.00 2017-09-26 01:14:20.000 269 7883.59 941.11 53935.07 88888.00 2017-09-26 01:14:21.000 269 7883.56 941.13 53935.07 88888.00 2017-09-26 01:14:22.000 269 7883.56 941.16 53935.05 88888.00 2017-09-26 01:14:23.000 269 7883.54 941.19 53935.05 88888.00 2017-09-26 01:14:24.000 269 7883.52 941.20 53935.04 88888.00 2017-09-26 01:14:25.000 269 7883.50 941.21 53935.02 88888.00 2017-09-26 01:14:26.000 269 7883.48 941.22 53935.01 88888.00 2017-09-26 01:14:27.000 269 7883.48 941.26 53935.02 88888.00 2017-09-26 01:14:28.000 269 7883.48 941.30 53935.02 88888.00 2017-09-26 01:14:29.000 269 7883.45 941.32 53935.01 88888.00 2017-09-26 01:14:30.000 269 7883.44 941.34 53935.01 88888.00 2017-09-26 01:14:31.000 269 7883.44 941.37 53935.00 88888.00 2017-09-26 01:14:32.000 269 7883.43 941.40 53934.98 88888.00 2017-09-26 01:14:33.000 269 7883.42 941.43 53934.98 88888.00 2017-09-26 01:14:34.000 269 7883.41 941.47 53934.98 88888.00 2017-09-26 01:14:35.000 269 7883.39 941.49 53934.97 88888.00 2017-09-26 01:14:36.000 269 7883.38 941.51 53934.95 88888.00 2017-09-26 01:14:37.000 269 7883.38 941.55 53934.95 88888.00 2017-09-26 01:14:38.000 269 7883.38 941.61 53934.95 88888.00 2017-09-26 01:14:39.000 269 7883.37 941.64 53934.95 88888.00 2017-09-26 01:14:40.000 269 7883.35 941.68 53934.96 88888.00 2017-09-26 01:14:41.000 269 7883.33 941.71 53934.95 88888.00 2017-09-26 01:14:42.000 269 7883.33 941.74 53934.94 88888.00 2017-09-26 01:14:43.000 269 7883.34 941.79 53934.94 88888.00 2017-09-26 01:14:44.000 269 7883.32 941.82 53934.95 88888.00 2017-09-26 01:14:45.000 269 7883.31 941.84 53934.95 88888.00 2017-09-26 01:14:46.000 269 7883.33 941.87 53934.95 88888.00 2017-09-26 01:14:47.000 269 7883.34 941.90 53934.95 88888.00 2017-09-26 01:14:48.000 269 7883.34 941.93 53934.97 88888.00 2017-09-26 01:14:49.000 269 7883.35 941.98 53934.98 88888.00 2017-09-26 01:14:50.000 269 7883.35 942.03 53934.96 88888.00 2017-09-26 01:14:51.000 269 7883.34 942.06 53934.96 88888.00 2017-09-26 01:14:52.000 269 7883.34 942.08 53934.97 88888.00 2017-09-26 01:14:53.000 269 7883.36 942.12 53934.98 88888.00 2017-09-26 01:14:54.000 269 7883.38 942.18 53934.98 88888.00 2017-09-26 01:14:55.000 269 7883.38 942.22 53934.98 88888.00 2017-09-26 01:14:56.000 269 7883.39 942.25 53934.98 88888.00 2017-09-26 01:14:57.000 269 7883.38 942.29 53934.98 88888.00 2017-09-26 01:14:58.000 269 7883.38 942.32 53934.98 88888.00 2017-09-26 01:14:59.000 269 7883.38 942.35 53934.99 88888.00 2017-09-26 01:15:00.000 269 7883.39 942.39 53935.01 88888.00 2017-09-26 01:15:01.000 269 7883.39 942.42 53935.02 88888.00 2017-09-26 01:15:02.000 269 7883.39 942.45 53935.04 88888.00 2017-09-26 01:15:03.000 269 7883.40 942.48 53935.05 88888.00 2017-09-26 01:15:04.000 269 7883.41 942.51 53935.06 88888.00 2017-09-26 01:15:05.000 269 7883.42 942.56 53935.06 88888.00 2017-09-26 01:15:06.000 269 7883.44 942.58 53935.07 88888.00 2017-09-26 01:15:07.000 269 7883.45 942.60 53935.09 88888.00 2017-09-26 01:15:08.000 269 7883.47 942.63 53935.12 88888.00 2017-09-26 01:15:09.000 269 7883.48 942.66 53935.13 88888.00 2017-09-26 01:15:10.000 269 7883.49 942.68 53935.15 88888.00 2017-09-26 01:15:11.000 269 7883.49 942.69 53935.17 88888.00 2017-09-26 01:15:12.000 269 7883.52 942.72 53935.19 88888.00 2017-09-26 01:15:13.000 269 7883.54 942.76 53935.21 88888.00 2017-09-26 01:15:14.000 269 7883.56 942.79 53935.22 88888.00 2017-09-26 01:15:15.000 269 7883.58 942.81 53935.25 88888.00 2017-09-26 01:15:16.000 269 7883.60 942.85 53935.27 88888.00 2017-09-26 01:15:17.000 269 7883.61 942.87 53935.29 88888.00 2017-09-26 01:15:18.000 269 7883.62 942.90 53935.30 88888.00 2017-09-26 01:15:19.000 269 7883.63 942.93 53935.32 88888.00 2017-09-26 01:15:20.000 269 7883.63 942.96 53935.33 88888.00 2017-09-26 01:15:21.000 269 7883.65 943.00 53935.36 88888.00 2017-09-26 01:15:22.000 269 7883.66 943.02 53935.38 88888.00 2017-09-26 01:15:23.000 269 7883.67 943.02 53935.38 88888.00 2017-09-26 01:15:24.000 269 7883.68 943.03 53935.39 88888.00 2017-09-26 01:15:25.000 269 7883.69 943.07 53935.42 88888.00 2017-09-26 01:15:26.000 269 7883.69 943.10 53935.44 88888.00 2017-09-26 01:15:27.000 269 7883.69 943.11 53935.45 88888.00 2017-09-26 01:15:28.000 269 7883.68 943.12 53935.47 88888.00 2017-09-26 01:15:29.000 269 7883.68 943.14 53935.50 88888.00 2017-09-26 01:15:30.000 269 7883.70 943.17 53935.54 88888.00 2017-09-26 01:15:31.000 269 7883.72 943.18 53935.56 88888.00 2017-09-26 01:15:32.000 269 7883.73 943.18 53935.59 88888.00 2017-09-26 01:15:33.000 269 7883.75 943.18 53935.62 88888.00 2017-09-26 01:15:34.000 269 7883.76 943.19 53935.65 88888.00 2017-09-26 01:15:35.000 269 7883.77 943.20 53935.67 88888.00 2017-09-26 01:15:36.000 269 7883.78 943.21 53935.70 88888.00 2017-09-26 01:15:37.000 269 7883.77 943.21 53935.73 88888.00 2017-09-26 01:15:38.000 269 7883.77 943.20 53935.74 88888.00 2017-09-26 01:15:39.000 269 7883.80 943.20 53935.77 88888.00 2017-09-26 01:15:40.000 269 7883.81 943.19 53935.80 88888.00 2017-09-26 01:15:41.000 269 7883.81 943.17 53935.82 88888.00 2017-09-26 01:15:42.000 269 7883.83 943.18 53935.86 88888.00 2017-09-26 01:15:43.000 269 7883.85 943.18 53935.89 88888.00 2017-09-26 01:15:44.000 269 7883.83 943.15 53935.90 88888.00 2017-09-26 01:15:45.000 269 7883.85 943.17 53935.95 88888.00 2017-09-26 01:15:46.000 269 7883.88 943.20 53936.00 88888.00 2017-09-26 01:15:47.000 269 7883.89 943.21 53936.03 88888.00 2017-09-26 01:15:48.000 269 7883.90 943.21 53936.04 88888.00 2017-09-26 01:15:49.000 269 7883.92 943.20 53936.05 88888.00 2017-09-26 01:15:50.000 269 7883.92 943.21 53936.06 88888.00 2017-09-26 01:15:51.000 269 7883.92 943.24 53936.08 88888.00 2017-09-26 01:15:52.000 269 7883.92 943.24 53936.08 88888.00 2017-09-26 01:15:53.000 269 7883.90 943.23 53936.10 88888.00 2017-09-26 01:15:54.000 269 7883.90 943.24 53936.13 88888.00 2017-09-26 01:15:55.000 269 7883.89 943.24 53936.16 88888.00 2017-09-26 01:15:56.000 269 7883.84 943.21 53936.16 88888.00 2017-09-26 01:15:57.000 269 7883.83 943.21 53936.17 88888.00 2017-09-26 01:15:58.000 269 7883.86 943.22 53936.20 88888.00 2017-09-26 01:15:59.000 269 7883.86 943.22 53936.22 88888.00 2017-09-26 01:16:00.000 269 7883.86 943.23 53936.25 88888.00 2017-09-26 01:16:01.000 269 7883.87 943.24 53936.27 88888.00 2017-09-26 01:16:02.000 269 7883.86 943.25 53936.28 88888.00 2017-09-26 01:16:03.000 269 7883.86 943.28 53936.29 88888.00 2017-09-26 01:16:04.000 269 7883.85 943.28 53936.30 88888.00 2017-09-26 01:16:05.000 269 7883.82 943.26 53936.31 88888.00 2017-09-26 01:16:06.000 269 7883.81 943.26 53936.34 88888.00 2017-09-26 01:16:07.000 269 7883.82 943.26 53936.37 88888.00 2017-09-26 01:16:08.000 269 7883.79 943.25 53936.39 88888.00 2017-09-26 01:16:09.000 269 7883.76 943.24 53936.39 88888.00 2017-09-26 01:16:10.000 269 7883.76 943.26 53936.40 88888.00 2017-09-26 01:16:11.000 269 7883.79 943.30 53936.44 88888.00 2017-09-26 01:16:12.000 269 7883.78 943.30 53936.47 88888.00 2017-09-26 01:16:13.000 269 7883.75 943.29 53936.48 88888.00 2017-09-26 01:16:14.000 269 7883.75 943.28 53936.50 88888.00 2017-09-26 01:16:15.000 269 7883.75 943.28 53936.53 88888.00 2017-09-26 01:16:16.000 269 7883.75 943.26 53936.55 88888.00 2017-09-26 01:16:17.000 269 7883.75 943.25 53936.57 88888.00 2017-09-26 01:16:18.000 269 7883.72 943.25 53936.59 88888.00 2017-09-26 01:16:19.000 269 7883.72 943.25 53936.61 88888.00 2017-09-26 01:16:20.000 269 7883.71 943.25 53936.62 88888.00 2017-09-26 01:16:21.000 269 7883.69 943.24 53936.63 88888.00 2017-09-26 01:16:22.000 269 7883.69 943.24 53936.66 88888.00 2017-09-26 01:16:23.000 269 7883.69 943.25 53936.68 88888.00 2017-09-26 01:16:24.000 269 7883.67 943.24 53936.68 88888.00 2017-09-26 01:16:25.000 269 7883.61 943.22 53936.68 88888.00 2017-09-26 01:16:26.000 269 7883.57 943.20 53936.65 88888.00 2017-09-26 01:16:27.000 269 7883.57 943.21 53936.67 88888.00 2017-09-26 01:16:28.000 269 7883.60 943.22 53936.73 88888.00 2017-09-26 01:16:29.000 269 7883.61 943.23 53936.77 88888.00 2017-09-26 01:16:30.000 269 7883.60 943.23 53936.78 88888.00 2017-09-26 01:16:31.000 269 7883.58 943.22 53936.80 88888.00 2017-09-26 01:16:32.000 269 7883.55 943.20 53936.82 88888.00 2017-09-26 01:16:33.000 269 7883.54 943.20 53936.84 88888.00 2017-09-26 01:16:34.000 269 7883.54 943.20 53936.85 88888.00 2017-09-26 01:16:35.000 269 7883.53 943.20 53936.86 88888.00 2017-09-26 01:16:36.000 269 7883.53 943.20 53936.89 88888.00 2017-09-26 01:16:37.000 269 7883.52 943.21 53936.92 88888.00 2017-09-26 01:16:38.000 269 7883.51 943.22 53936.93 88888.00 2017-09-26 01:16:39.000 269 7883.50 943.24 53936.95 88888.00 2017-09-26 01:16:40.000 269 7883.49 943.24 53936.96 88888.00 2017-09-26 01:16:41.000 269 7883.48 943.23 53936.97 88888.00 2017-09-26 01:16:42.000 269 7883.48 943.22 53936.98 88888.00 2017-09-26 01:16:43.000 269 7883.48 943.24 53937.00 88888.00 2017-09-26 01:16:44.000 269 7883.46 943.25 53937.02 88888.00 2017-09-26 01:16:45.000 269 7883.45 943.25 53937.05 88888.00 2017-09-26 01:16:46.000 269 7883.44 943.24 53937.05 88888.00 2017-09-26 01:16:47.000 269 7883.43 943.24 53937.06 88888.00 2017-09-26 01:16:48.000 269 7883.43 943.27 53937.09 88888.00 2017-09-26 01:16:49.000 269 7883.42 943.29 53937.11 88888.00 2017-09-26 01:16:50.000 269 7883.41 943.30 53937.12 88888.00 2017-09-26 01:16:51.000 269 7883.40 943.31 53937.14 88888.00 2017-09-26 01:16:52.000 269 7883.39 943.30 53937.15 88888.00 2017-09-26 01:16:53.000 269 7883.39 943.31 53937.14 88888.00 2017-09-26 01:16:54.000 269 7883.40 943.34 53937.19 88888.00 2017-09-26 01:16:55.000 269 7883.42 943.36 53937.23 88888.00 2017-09-26 01:16:56.000 269 7883.43 943.36 53937.26 88888.00 2017-09-26 01:16:57.000 269 7883.42 943.38 53937.28 88888.00 2017-09-26 01:16:58.000 269 7883.41 943.39 53937.30 88888.00 2017-09-26 01:16:59.000 269 7883.40 943.39 53937.34 88888.00 2017-09-26 01:17:00.000 269 7883.42 943.39 53937.38 88888.00 2017-09-26 01:17:01.000 269 7883.41 943.40 53937.41 88888.00 2017-09-26 01:17:02.000 269 7883.37 943.43 53937.41 88888.00 2017-09-26 01:17:03.000 269 7883.35 943.45 53937.43 88888.00 2017-09-26 01:17:04.000 269 7883.39 943.48 53937.47 88888.00 2017-09-26 01:17:05.000 269 7883.41 943.51 53937.51 88888.00 2017-09-26 01:17:06.000 269 7883.42 943.52 53937.53 88888.00 2017-09-26 01:17:07.000 269 7883.42 943.53 53937.55 88888.00 2017-09-26 01:17:08.000 269 7883.42 943.54 53937.58 88888.00 2017-09-26 01:17:09.000 269 7883.42 943.56 53937.61 88888.00 2017-09-26 01:17:10.000 269 7883.43 943.58 53937.63 88888.00 2017-09-26 01:17:11.000 269 7883.43 943.59 53937.66 88888.00 2017-09-26 01:17:12.000 269 7883.42 943.59 53937.68 88888.00 2017-09-26 01:17:13.000 269 7883.41 943.59 53937.69 88888.00 2017-09-26 01:17:14.000 269 7883.42 943.60 53937.71 88888.00 2017-09-26 01:17:15.000 269 7883.44 943.63 53937.75 88888.00 2017-09-26 01:17:16.000 269 7883.46 943.64 53937.78 88888.00 2017-09-26 01:17:17.000 269 7883.46 943.64 53937.81 88888.00 2017-09-26 01:17:18.000 269 7883.44 943.66 53937.84 88888.00 2017-09-26 01:17:19.000 269 7883.43 943.67 53937.86 88888.00 2017-09-26 01:17:20.000 269 7883.43 943.66 53937.88 88888.00 2017-09-26 01:17:21.000 269 7883.43 943.67 53937.91 88888.00 2017-09-26 01:17:22.000 269 7883.43 943.68 53937.94 88888.00 2017-09-26 01:17:23.000 269 7883.43 943.69 53937.96 88888.00 2017-09-26 01:17:24.000 269 7883.42 943.70 53937.99 88888.00 2017-09-26 01:17:25.000 269 7883.42 943.71 53938.02 88888.00 2017-09-26 01:17:26.000 269 7883.41 943.71 53938.04 88888.00 2017-09-26 01:17:27.000 269 7883.41 943.72 53938.05 88888.00 2017-09-26 01:17:28.000 269 7883.41 943.73 53938.07 88888.00 2017-09-26 01:17:29.000 269 7883.39 943.74 53938.09 88888.00 2017-09-26 01:17:30.000 269 7883.38 943.74 53938.11 88888.00 2017-09-26 01:17:31.000 269 7883.38 943.76 53938.14 88888.00 2017-09-26 01:17:32.000 269 7883.37 943.76 53938.18 88888.00 2017-09-26 01:17:33.000 269 7883.37 943.76 53938.21 88888.00 2017-09-26 01:17:34.000 269 7883.38 943.76 53938.23 88888.00 2017-09-26 01:17:35.000 269 7883.38 943.76 53938.27 88888.00 2017-09-26 01:17:36.000 269 7883.38 943.75 53938.30 88888.00 2017-09-26 01:17:37.000 269 7883.38 943.75 53938.32 88888.00 2017-09-26 01:17:38.000 269 7883.38 943.75 53938.34 88888.00 2017-09-26 01:17:39.000 269 7883.37 943.75 53938.38 88888.00 2017-09-26 01:17:40.000 269 7883.37 943.75 53938.41 88888.00 2017-09-26 01:17:41.000 269 7883.37 943.74 53938.43 88888.00 2017-09-26 01:17:42.000 269 7883.37 943.72 53938.46 88888.00 2017-09-26 01:17:43.000 269 7883.38 943.73 53938.50 88888.00 2017-09-26 01:17:44.000 269 7883.39 943.74 53938.54 88888.00 2017-09-26 01:17:45.000 269 7883.35 943.70 53938.55 88888.00 2017-09-26 01:17:46.000 269 7883.33 943.68 53938.55 88888.00 2017-09-26 01:17:47.000 269 7883.37 943.71 53938.59 88888.00 2017-09-26 01:17:48.000 269 7883.40 943.72 53938.64 88888.00 2017-09-26 01:17:49.000 269 7883.39 943.71 53938.67 88888.00 2017-09-26 01:17:50.000 269 7883.39 943.71 53938.68 88888.00 2017-09-26 01:17:51.000 269 7883.39 943.70 53938.71 88888.00 2017-09-26 01:17:52.000 269 7883.38 943.68 53938.74 88888.00 2017-09-26 01:17:53.000 269 7883.33 943.64 53938.74 88888.00 2017-09-26 01:17:54.000 269 7883.29 943.62 53938.73 88888.00 2017-09-26 01:17:55.000 269 7883.31 943.65 53938.78 88888.00 2017-09-26 01:17:56.000 269 7883.38 943.68 53938.84 88888.00 2017-09-26 01:17:57.000 269 7883.42 943.68 53938.87 88888.00 2017-09-26 01:17:58.000 269 7883.41 943.66 53938.90 88888.00 2017-09-26 01:17:59.000 269 7883.39 943.63 53938.91 88888.00 2017-09-26 01:18:00.000 269 7883.39 943.62 53938.94 88888.00 2017-09-26 01:18:01.000 269 7883.40 943.60 53938.99 88888.00 2017-09-26 01:18:02.000 269 7883.36 943.56 53939.00 88888.00 2017-09-26 01:18:03.000 269 7883.34 943.55 53938.98 88888.00 2017-09-26 01:18:04.000 269 7883.37 943.56 53939.02 88888.00 2017-09-26 01:18:05.000 269 7883.40 943.56 53939.08 88888.00 2017-09-26 01:18:06.000 269 7883.41 943.54 53939.12 88888.00 2017-09-26 01:18:07.000 269 7883.42 943.53 53939.15 88888.00 2017-09-26 01:18:08.000 269 7883.42 943.53 53939.17 88888.00 2017-09-26 01:18:09.000 269 7883.44 943.53 53939.19 88888.00 2017-09-26 01:18:10.000 269 7883.45 943.53 53939.22 88888.00 2017-09-26 01:18:11.000 269 7883.45 943.51 53939.25 88888.00 2017-09-26 01:18:12.000 269 7883.45 943.49 53939.26 88888.00 2017-09-26 01:18:13.000 269 7883.45 943.47 53939.25 88888.00 2017-09-26 01:18:14.000 269 7883.46 943.47 53939.28 88888.00 2017-09-26 01:18:15.000 269 7883.48 943.51 53939.33 88888.00 2017-09-26 01:18:16.000 269 7883.49 943.52 53939.36 88888.00 2017-09-26 01:18:17.000 269 7883.48 943.49 53939.38 88888.00 2017-09-26 01:18:18.000 269 7883.45 943.45 53939.38 88888.00 2017-09-26 01:18:19.000 269 7883.41 943.42 53939.37 88888.00 2017-09-26 01:18:20.000 269 7883.41 943.40 53939.38 88888.00 2017-09-26 01:18:21.000 269 7883.44 943.40 53939.42 88888.00 2017-09-26 01:18:22.000 269 7883.45 943.40 53939.45 88888.00 2017-09-26 01:18:23.000 269 7883.48 943.40 53939.48 88888.00 2017-09-26 01:18:24.000 269 7883.47 943.39 53939.50 88888.00 2017-09-26 01:18:25.000 269 7883.43 943.35 53939.50 88888.00 2017-09-26 01:18:26.000 269 7883.43 943.35 53939.52 88888.00 2017-09-26 01:18:27.000 269 7883.45 943.36 53939.57 88888.00 2017-09-26 01:18:28.000 269 7883.49 943.36 53939.62 88888.00 2017-09-26 01:18:29.000 269 7883.54 943.37 53939.67 88888.00 2017-09-26 01:18:30.000 269 7883.55 943.35 53939.68 88888.00 2017-09-26 01:18:31.000 269 7883.55 943.34 53939.70 88888.00 2017-09-26 01:18:32.000 269 7883.57 943.33 53939.72 88888.00 2017-09-26 01:18:33.000 269 7883.58 943.31 53939.74 88888.00 2017-09-26 01:18:34.000 269 7883.57 943.27 53939.75 88888.00 2017-09-26 01:18:35.000 269 7883.56 943.24 53939.77 88888.00 2017-09-26 01:18:36.000 269 7883.56 943.23 53939.79 88888.00 2017-09-26 01:18:37.000 269 7883.56 943.22 53939.81 88888.00 2017-09-26 01:18:38.000 269 7883.56 943.21 53939.83 88888.00 2017-09-26 01:18:39.000 269 7883.56 943.18 53939.84 88888.00 2017-09-26 01:18:40.000 269 7883.57 943.16 53939.86 88888.00 2017-09-26 01:18:41.000 269 7883.57 943.15 53939.87 88888.00 2017-09-26 01:18:42.000 269 7883.57 943.12 53939.88 88888.00 2017-09-26 01:18:43.000 269 7883.56 943.09 53939.88 88888.00 2017-09-26 01:18:44.000 269 7883.54 943.06 53939.88 88888.00 2017-09-26 01:18:45.000 269 7883.53 943.05 53939.88 88888.00 2017-09-26 01:18:46.000 269 7883.53 943.02 53939.88 88888.00 2017-09-26 01:18:47.000 269 7883.52 943.00 53939.89 88888.00 2017-09-26 01:18:48.000 269 7883.50 942.99 53939.90 88888.00 2017-09-26 01:18:49.000 269 7883.49 942.98 53939.91 88888.00 2017-09-26 01:18:50.000 269 7883.48 942.96 53939.92 88888.00 2017-09-26 01:18:51.000 269 7883.47 942.93 53939.92 88888.00 2017-09-26 01:18:52.000 269 7883.45 942.91 53939.92 88888.00 2017-09-26 01:18:53.000 269 7883.45 942.89 53939.93 88888.00 2017-09-26 01:18:54.000 269 7883.44 942.86 53939.92 88888.00 2017-09-26 01:18:55.000 269 7883.44 942.83 53939.92 88888.00 2017-09-26 01:18:56.000 269 7883.43 942.82 53939.93 88888.00 2017-09-26 01:18:57.000 269 7883.43 942.79 53939.95 88888.00 2017-09-26 01:18:58.000 269 7883.42 942.77 53939.95 88888.00 2017-09-26 01:18:59.000 269 7883.40 942.75 53939.94 88888.00 2017-09-26 01:19:00.000 269 7883.40 942.71 53939.94 88888.00 2017-09-26 01:19:01.000 269 7883.40 942.68 53939.95 88888.00 2017-09-26 01:19:02.000 269 7883.39 942.67 53939.96 88888.00 2017-09-26 01:19:03.000 269 7883.39 942.66 53939.97 88888.00 2017-09-26 01:19:04.000 269 7883.39 942.64 53939.98 88888.00 2017-09-26 01:19:05.000 269 7883.40 942.61 53939.99 88888.00 2017-09-26 01:19:06.000 269 7883.39 942.58 53940.00 88888.00 2017-09-26 01:19:07.000 269 7883.39 942.57 53940.01 88888.00 2017-09-26 01:19:08.000 269 7883.40 942.57 53940.02 88888.00 2017-09-26 01:19:09.000 269 7883.40 942.55 53940.02 88888.00 2017-09-26 01:19:10.000 269 7883.39 942.53 53940.02 88888.00 2017-09-26 01:19:11.000 269 7883.39 942.51 53940.03 88888.00 2017-09-26 01:19:12.000 269 7883.40 942.50 53940.04 88888.00 2017-09-26 01:19:13.000 269 7883.41 942.48 53940.04 88888.00 2017-09-26 01:19:14.000 269 7883.42 942.45 53940.03 88888.00 2017-09-26 01:19:15.000 269 7883.43 942.42 53940.04 88888.00 2017-09-26 01:19:16.000 269 7883.42 942.40 53940.04 88888.00 2017-09-26 01:19:17.000 269 7883.43 942.38 53940.04 88888.00 2017-09-26 01:19:18.000 269 7883.44 942.36 53940.05 88888.00 2017-09-26 01:19:19.000 269 7883.45 942.34 53940.07 88888.00 2017-09-26 01:19:20.000 269 7883.46 942.34 53940.08 88888.00 2017-09-26 01:19:21.000 269 7883.48 942.33 53940.08 88888.00 2017-09-26 01:19:22.000 269 7883.50 942.32 53940.10 88888.00 2017-09-26 01:19:23.000 269 7883.52 942.32 53940.11 88888.00 2017-09-26 01:19:24.000 269 7883.54 942.32 53940.12 88888.00 2017-09-26 01:19:25.000 269 7883.56 942.32 53940.13 88888.00 2017-09-26 01:19:26.000 269 7883.57 942.33 53940.14 88888.00 2017-09-26 01:19:27.000 269 7883.58 942.31 53940.14 88888.00 2017-09-26 01:19:28.000 269 7883.61 942.30 53940.17 88888.00 2017-09-26 01:19:29.000 269 7883.63 942.29 53940.18 88888.00 2017-09-26 01:19:30.000 269 7883.65 942.28 53940.18 88888.00 2017-09-26 01:19:31.000 269 7883.68 942.28 53940.18 88888.00 2017-09-26 01:19:32.000 269 7883.69 942.29 53940.20 88888.00 2017-09-26 01:19:33.000 269 7883.70 942.28 53940.20 88888.00 2017-09-26 01:19:34.000 269 7883.72 942.26 53940.21 88888.00 2017-09-26 01:19:35.000 269 7883.76 942.25 53940.22 88888.00 2017-09-26 01:19:36.000 269 7883.79 942.25 53940.23 88888.00 2017-09-26 01:19:37.000 269 7883.80 942.25 53940.24 88888.00 2017-09-26 01:19:38.000 269 7883.82 942.25 53940.25 88888.00 2017-09-26 01:19:39.000 269 7883.85 942.25 53940.26 88888.00 2017-09-26 01:19:40.000 269 7883.88 942.24 53940.28 88888.00 2017-09-26 01:19:41.000 269 7883.90 942.23 53940.29 88888.00 2017-09-26 01:19:42.000 269 7883.93 942.22 53940.30 88888.00 2017-09-26 01:19:43.000 269 7883.97 942.22 53940.32 88888.00 2017-09-26 01:19:44.000 269 7884.00 942.22 53940.34 88888.00 2017-09-26 01:19:45.000 269 7884.03 942.21 53940.36 88888.00 2017-09-26 01:19:46.000 269 7884.05 942.22 53940.38 88888.00 2017-09-26 01:19:47.000 269 7884.09 942.22 53940.39 88888.00 2017-09-26 01:19:48.000 269 7884.13 942.21 53940.43 88888.00 2017-09-26 01:19:49.000 269 7884.16 942.19 53940.45 88888.00 2017-09-26 01:19:50.000 269 7884.19 942.19 53940.46 88888.00 2017-09-26 01:19:51.000 269 7884.22 942.21 53940.47 88888.00 2017-09-26 01:19:52.000 269 7884.25 942.21 53940.48 88888.00 2017-09-26 01:19:53.000 269 7884.28 942.21 53940.49 88888.00 2017-09-26 01:19:54.000 269 7884.31 942.21 53940.50 88888.00 2017-09-26 01:19:55.000 269 7884.35 942.22 53940.52 88888.00 2017-09-26 01:19:56.000 269 7884.38 942.22 53940.54 88888.00 2017-09-26 01:19:57.000 269 7884.41 942.22 53940.54 88888.00 2017-09-26 01:19:58.000 269 7884.44 942.23 53940.54 88888.00 2017-09-26 01:19:59.000 269 7884.47 942.25 53940.55 88888.00 2017-09-26 01:20:00.000 269 7884.49 942.24 53940.58 88888.00 2017-09-26 01:20:01.000 269 7884.51 942.24 53940.60 88888.00 2017-09-26 01:20:02.000 269 7884.53 942.26 53940.60 88888.00 2017-09-26 01:20:03.000 269 7884.55 942.27 53940.61 88888.00 2017-09-26 01:20:04.000 269 7884.57 942.26 53940.62 88888.00 2017-09-26 01:20:05.000 269 7884.60 942.27 53940.63 88888.00 2017-09-26 01:20:06.000 269 7884.64 942.28 53940.64 88888.00 2017-09-26 01:20:07.000 269 7884.67 942.28 53940.64 88888.00 2017-09-26 01:20:08.000 269 7884.69 942.27 53940.65 88888.00 2017-09-26 01:20:09.000 269 7884.72 942.26 53940.66 88888.00 2017-09-26 01:20:10.000 269 7884.74 942.27 53940.68 88888.00 2017-09-26 01:20:11.000 269 7884.76 942.28 53940.69 88888.00 2017-09-26 01:20:12.000 269 7884.78 942.29 53940.71 88888.00 2017-09-26 01:20:13.000 269 7884.80 942.28 53940.71 88888.00 2017-09-26 01:20:14.000 269 7884.81 942.27 53940.71 88888.00 2017-09-26 01:20:15.000 269 7884.83 942.27 53940.71 88888.00 2017-09-26 01:20:16.000 269 7884.85 942.26 53940.71 88888.00 2017-09-26 01:20:17.000 269 7884.87 942.25 53940.73 88888.00 2017-09-26 01:20:18.000 269 7884.88 942.25 53940.74 88888.00 2017-09-26 01:20:19.000 269 7884.91 942.25 53940.76 88888.00 2017-09-26 01:20:20.000 269 7884.93 942.26 53940.79 88888.00 2017-09-26 01:20:21.000 269 7884.97 942.26 53940.80 88888.00 2017-09-26 01:20:22.000 269 7885.00 942.26 53940.82 88888.00 2017-09-26 01:20:23.000 269 7885.02 942.26 53940.84 88888.00 2017-09-26 01:20:24.000 269 7885.04 942.24 53940.84 88888.00 2017-09-26 01:20:25.000 269 7885.06 942.22 53940.85 88888.00 2017-09-26 01:20:26.000 269 7885.08 942.20 53940.88 88888.00 2017-09-26 01:20:27.000 269 7885.09 942.18 53940.90 88888.00 2017-09-26 01:20:28.000 269 7885.12 942.17 53940.92 88888.00 2017-09-26 01:20:29.000 269 7885.13 942.16 53940.93 88888.00 2017-09-26 01:20:30.000 269 7885.13 942.12 53940.92 88888.00 2017-09-26 01:20:31.000 269 7885.16 942.09 53940.93 88888.00 2017-09-26 01:20:32.000 269 7885.20 942.09 53940.97 88888.00 2017-09-26 01:20:33.000 269 7885.23 942.09 53941.00 88888.00 2017-09-26 01:20:34.000 269 7885.23 942.07 53941.00 88888.00 2017-09-26 01:20:35.000 269 7885.22 942.04 53940.99 88888.00 2017-09-26 01:20:36.000 269 7885.23 942.03 53941.02 88888.00 2017-09-26 01:20:37.000 269 7885.29 942.01 53941.05 88888.00 2017-09-26 01:20:38.000 269 7885.32 941.98 53941.07 88888.00 2017-09-26 01:20:39.000 269 7885.34 941.95 53941.11 88888.00 2017-09-26 01:20:40.000 269 7885.38 941.95 53941.13 88888.00 2017-09-26 01:20:41.000 269 7885.42 941.95 53941.14 88888.00 2017-09-26 01:20:42.000 269 7885.46 941.94 53941.17 88888.00 2017-09-26 01:20:43.000 269 7885.49 941.93 53941.21 88888.00 2017-09-26 01:20:44.000 269 7885.52 941.92 53941.24 88888.00 2017-09-26 01:20:45.000 269 7885.54 941.90 53941.27 88888.00 2017-09-26 01:20:46.000 269 7885.56 941.87 53941.29 88888.00 2017-09-26 01:20:47.000 269 7885.59 941.82 53941.31 88888.00 2017-09-26 01:20:48.000 269 7885.62 941.77 53941.34 88888.00 2017-09-26 01:20:49.000 269 7885.64 941.75 53941.36 88888.00 2017-09-26 01:20:50.000 269 7885.63 941.72 53941.38 88888.00 2017-09-26 01:20:51.000 269 7885.64 941.68 53941.40 88888.00 2017-09-26 01:20:52.000 269 7885.67 941.66 53941.41 88888.00 2017-09-26 01:20:53.000 269 7885.70 941.64 53941.43 88888.00 2017-09-26 01:20:54.000 269 7885.72 941.62 53941.45 88888.00 2017-09-26 01:20:55.000 269 7885.71 941.59 53941.46 88888.00 2017-09-26 01:20:56.000 269 7885.71 941.55 53941.47 88888.00 2017-09-26 01:20:57.000 269 7885.73 941.53 53941.49 88888.00 2017-09-26 01:20:58.000 269 7885.76 941.55 53941.52 88888.00 2017-09-26 01:20:59.000 269 7885.79 941.55 53941.54 88888.00 2017-09-26 01:21:00.000 269 7885.81 941.52 53941.55 88888.00 2017-09-26 01:21:01.000 269 7885.83 941.51 53941.59 88888.00 2017-09-26 01:21:02.000 269 7885.85 941.50 53941.61 88888.00 2017-09-26 01:21:03.000 269 7885.87 941.48 53941.63 88888.00 2017-09-26 01:21:04.000 269 7885.88 941.45 53941.66 88888.00 2017-09-26 01:21:05.000 269 7885.88 941.43 53941.68 88888.00 2017-09-26 01:21:06.000 269 7885.88 941.41 53941.68 88888.00 2017-09-26 01:21:07.000 269 7885.90 941.40 53941.70 88888.00 2017-09-26 01:21:08.000 269 7885.92 941.40 53941.73 88888.00 2017-09-26 01:21:09.000 269 7885.92 941.39 53941.74 88888.00 2017-09-26 01:21:10.000 269 7885.93 941.37 53941.75 88888.00 2017-09-26 01:21:11.000 269 7885.95 941.35 53941.77 88888.00 2017-09-26 01:21:12.000 269 7885.94 941.33 53941.79 88888.00 2017-09-26 01:21:13.000 269 7885.94 941.31 53941.80 88888.00 2017-09-26 01:21:14.000 269 7885.96 941.33 53941.82 88888.00 2017-09-26 01:21:15.000 269 7885.98 941.34 53941.82 88888.00 2017-09-26 01:21:16.000 269 7886.00 941.32 53941.84 88888.00 2017-09-26 01:21:17.000 269 7886.02 941.30 53941.85 88888.00 2017-09-26 01:21:18.000 269 7886.03 941.30 53941.88 88888.00 2017-09-26 01:21:19.000 269 7886.05 941.30 53941.92 88888.00 2017-09-26 01:21:20.000 269 7886.05 941.28 53941.93 88888.00 2017-09-26 01:21:21.000 269 7886.06 941.25 53941.94 88888.00 2017-09-26 01:21:22.000 269 7886.09 941.25 53941.96 88888.00 2017-09-26 01:21:23.000 269 7886.12 941.26 53942.00 88888.00 2017-09-26 01:21:24.000 269 7886.12 941.23 53942.01 88888.00 2017-09-26 01:21:25.000 269 7886.13 941.22 53942.04 88888.00 2017-09-26 01:21:26.000 269 7886.15 941.21 53942.06 88888.00 2017-09-26 01:21:27.000 269 7886.09 941.16 53942.02 88888.00 2017-09-26 01:21:28.000 269 7886.02 941.11 53941.98 88888.00 2017-09-26 01:21:29.000 269 7886.02 941.11 53942.00 88888.00 2017-09-26 01:21:30.000 269 7886.08 941.13 53942.08 88888.00 2017-09-26 01:21:31.000 269 7886.14 941.15 53942.14 88888.00 2017-09-26 01:21:32.000 269 7886.16 941.14 53942.16 88888.00 2017-09-26 01:21:33.000 269 7886.17 941.11 53942.16 88888.00 2017-09-26 01:21:34.000 269 7886.19 941.12 53942.18 88888.00 2017-09-26 01:21:35.000 269 7886.22 941.12 53942.20 88888.00 2017-09-26 01:21:36.000 269 7886.25 941.13 53942.23 88888.00 2017-09-26 01:21:37.000 269 7886.27 941.15 53942.27 88888.00 2017-09-26 01:21:38.000 269 7886.28 941.15 53942.27 88888.00 2017-09-26 01:21:39.000 269 7886.30 941.15 53942.30 88888.00 2017-09-26 01:21:40.000 269 7886.33 941.16 53942.34 88888.00 2017-09-26 01:21:41.000 269 7886.35 941.15 53942.36 88888.00 2017-09-26 01:21:42.000 269 7886.37 941.15 53942.38 88888.00 2017-09-26 01:21:43.000 269 7886.41 941.18 53942.41 88888.00 2017-09-26 01:21:44.000 269 7886.44 941.18 53942.43 88888.00 2017-09-26 01:21:45.000 269 7886.45 941.17 53942.43 88888.00 2017-09-26 01:21:46.000 269 7886.46 941.18 53942.46 88888.00 2017-09-26 01:21:47.000 269 7886.49 941.19 53942.49 88888.00 2017-09-26 01:21:48.000 269 7886.50 941.18 53942.51 88888.00 2017-09-26 01:21:49.000 269 7886.52 941.17 53942.53 88888.00 2017-09-26 01:21:50.000 269 7886.55 941.18 53942.55 88888.00 2017-09-26 01:21:51.000 269 7886.58 941.20 53942.58 88888.00 2017-09-26 01:21:52.000 269 7886.59 941.19 53942.62 88888.00 2017-09-26 01:21:53.000 269 7886.61 941.18 53942.66 88888.00 2017-09-26 01:21:54.000 269 7886.63 941.19 53942.68 88888.00 2017-09-26 01:21:55.000 269 7886.65 941.21 53942.68 88888.00 2017-09-26 01:21:56.000 269 7886.65 941.22 53942.69 88888.00 2017-09-26 01:21:57.000 269 7886.67 941.25 53942.70 88888.00 2017-09-26 01:21:58.000 269 7886.71 941.28 53942.74 88888.00 2017-09-26 01:21:59.000 269 7886.75 941.30 53942.76 88888.00 2017-09-26 01:22:00.000 269 7886.75 941.29 53942.77 88888.00 2017-09-26 01:22:01.000 269 7886.77 941.31 53942.80 88888.00 2017-09-26 01:22:02.000 269 7886.80 941.33 53942.83 88888.00 2017-09-26 01:22:03.000 269 7886.83 941.34 53942.85 88888.00 2017-09-26 01:22:04.000 269 7886.86 941.35 53942.87 88888.00 2017-09-26 01:22:05.000 269 7886.88 941.36 53942.89 88888.00 2017-09-26 01:22:06.000 269 7886.90 941.36 53942.91 88888.00 2017-09-26 01:22:07.000 269 7886.90 941.35 53942.93 88888.00 2017-09-26 01:22:08.000 269 7886.90 941.34 53942.94 88888.00 2017-09-26 01:22:09.000 269 7886.91 941.34 53942.96 88888.00 2017-09-26 01:22:10.000 269 7886.92 941.35 53943.00 88888.00 2017-09-26 01:22:11.000 269 7886.95 941.36 53943.03 88888.00 2017-09-26 01:22:12.000 269 7886.99 941.39 53943.04 88888.00 2017-09-26 01:22:13.000 269 7887.00 941.40 53943.06 88888.00 2017-09-26 01:22:14.000 269 7886.99 941.41 53943.08 88888.00 2017-09-26 01:22:15.000 269 7886.99 941.41 53943.09 88888.00 2017-09-26 01:22:16.000 269 7887.01 941.42 53943.11 88888.00 2017-09-26 01:22:17.000 269 7887.03 941.42 53943.14 88888.00 2017-09-26 01:22:18.000 269 7887.06 941.42 53943.16 88888.00 2017-09-26 01:22:19.000 269 7887.07 941.42 53943.18 88888.00 2017-09-26 01:22:20.000 269 7887.09 941.42 53943.20 88888.00 2017-09-26 01:22:21.000 269 7887.10 941.43 53943.23 88888.00 2017-09-26 01:22:22.000 269 7887.12 941.45 53943.27 88888.00 2017-09-26 01:22:23.000 269 7887.13 941.45 53943.29 88888.00 2017-09-26 01:22:24.000 269 7887.14 941.45 53943.33 88888.00 2017-09-26 01:22:25.000 269 7887.16 941.47 53943.37 88888.00 2017-09-26 01:22:26.000 269 7887.18 941.47 53943.39 88888.00 2017-09-26 01:22:27.000 269 7887.19 941.46 53943.41 88888.00 2017-09-26 01:22:28.000 269 7887.22 941.46 53943.44 88888.00 2017-09-26 01:22:29.000 269 7887.20 941.44 53943.45 88888.00 2017-09-26 01:22:30.000 269 7887.17 941.43 53943.46 88888.00 2017-09-26 01:22:31.000 269 7887.19 941.45 53943.50 88888.00 2017-09-26 01:22:32.000 269 7887.19 941.45 53943.51 88888.00 2017-09-26 01:22:33.000 269 7887.20 941.46 53943.53 88888.00 2017-09-26 01:22:34.000 269 7887.24 941.49 53943.59 88888.00 2017-09-26 01:22:35.000 269 7887.29 941.51 53943.64 88888.00 2017-09-26 01:22:36.000 269 7887.32 941.50 53943.67 88888.00 2017-09-26 01:22:37.000 269 7887.32 941.50 53943.70 88888.00 2017-09-26 01:22:38.000 269 7887.31 941.51 53943.71 88888.00 2017-09-26 01:22:39.000 269 7887.33 941.51 53943.75 88888.00 2017-09-26 01:22:40.000 269 7887.35 941.49 53943.77 88888.00 2017-09-26 01:22:41.000 269 7887.33 941.47 53943.79 88888.00 2017-09-26 01:22:42.000 269 7887.31 941.46 53943.80 88888.00 2017-09-26 01:22:43.000 269 7887.33 941.46 53943.82 88888.00 2017-09-26 01:22:44.000 269 7887.36 941.48 53943.86 88888.00 2017-09-26 01:22:45.000 269 7887.35 941.48 53943.87 88888.00 2017-09-26 01:22:46.000 269 7887.35 941.45 53943.91 88888.00 2017-09-26 01:22:47.000 269 7887.38 941.45 53943.96 88888.00 2017-09-26 01:22:48.000 269 7887.40 941.44 53944.00 88888.00 2017-09-26 01:22:49.000 269 7887.42 941.42 53944.04 88888.00 2017-09-26 01:22:50.000 269 7887.44 941.42 53944.08 88888.00 2017-09-26 01:22:51.000 269 7887.43 941.42 53944.09 88888.00 2017-09-26 01:22:52.000 269 7887.43 941.39 53944.11 88888.00 2017-09-26 01:22:53.000 269 7887.45 941.38 53944.15 88888.00 2017-09-26 01:22:54.000 269 7887.48 941.38 53944.19 88888.00 2017-09-26 01:22:55.000 269 7887.49 941.38 53944.22 88888.00 2017-09-26 01:22:56.000 269 7887.50 941.36 53944.26 88888.00 2017-09-26 01:22:57.000 269 7887.51 941.33 53944.32 88888.00 2017-09-26 01:22:58.000 269 7887.53 941.33 53944.36 88888.00 2017-09-26 01:22:59.000 269 7887.55 941.33 53944.38 88888.00 2017-09-26 01:23:00.000 269 7887.56 941.31 53944.42 88888.00 2017-09-26 01:23:01.000 269 7887.58 941.30 53944.46 88888.00 2017-09-26 01:23:02.000 269 7887.62 941.31 53944.50 88888.00 2017-09-26 01:23:03.000 269 7887.64 941.31 53944.55 88888.00 2017-09-26 01:23:04.000 269 7887.64 941.30 53944.60 88888.00 2017-09-26 01:23:05.000 269 7887.63 941.26 53944.61 88888.00 2017-09-26 01:23:06.000 269 7887.66 941.25 53944.64 88888.00 2017-09-26 01:23:07.000 269 7887.69 941.24 53944.70 88888.00 2017-09-26 01:23:08.000 269 7887.69 941.21 53944.73 88888.00 2017-09-26 01:23:09.000 269 7887.70 941.20 53944.75 88888.00 2017-09-26 01:23:10.000 269 7887.75 941.21 53944.81 88888.00 2017-09-26 01:23:11.000 269 7887.76 941.20 53944.85 88888.00 2017-09-26 01:23:12.000 269 7887.75 941.18 53944.86 88888.00 2017-09-26 01:23:13.000 269 7887.76 941.17 53944.89 88888.00 2017-09-26 01:23:14.000 269 7887.80 941.19 53944.94 88888.00 2017-09-26 01:23:15.000 269 7887.84 941.21 53944.99 88888.00 2017-09-26 01:23:16.000 269 7887.86 941.21 53945.04 88888.00 2017-09-26 01:23:17.000 269 7887.88 941.18 53945.07 88888.00 2017-09-26 01:23:18.000 269 7887.90 941.17 53945.11 88888.00 2017-09-26 01:23:19.000 269 7887.91 941.18 53945.14 88888.00 2017-09-26 01:23:20.000 269 7887.90 941.15 53945.15 88888.00 2017-09-26 01:23:21.000 269 7887.92 941.14 53945.18 88888.00 2017-09-26 01:23:22.000 269 7887.94 941.14 53945.24 88888.00 2017-09-26 01:23:23.000 269 7887.93 941.13 53945.27 88888.00 2017-09-26 01:23:24.000 269 7887.96 941.14 53945.32 88888.00 2017-09-26 01:23:25.000 269 7888.01 941.16 53945.36 88888.00 2017-09-26 01:23:26.000 269 7888.01 941.14 53945.37 88888.00 2017-09-26 01:23:27.000 269 7887.98 941.12 53945.38 88888.00 2017-09-26 01:23:28.000 269 7887.98 941.13 53945.41 88888.00 2017-09-26 01:23:29.000 269 7888.01 941.16 53945.45 88888.00 2017-09-26 01:23:30.000 269 7888.03 941.17 53945.49 88888.00 2017-09-26 01:23:31.000 269 7888.05 941.16 53945.52 88888.00 2017-09-26 01:23:32.000 269 7888.07 941.16 53945.56 88888.00 2017-09-26 01:23:33.000 269 7888.07 941.16 53945.57 88888.00 2017-09-26 01:23:34.000 269 7888.08 941.16 53945.59 88888.00 2017-09-26 01:23:35.000 269 7888.12 941.20 53945.64 88888.00 2017-09-26 01:23:36.000 269 7888.15 941.23 53945.70 88888.00 2017-09-26 01:23:37.000 269 7888.17 941.24 53945.73 88888.00 2017-09-26 01:23:38.000 269 7888.18 941.26 53945.75 88888.00 2017-09-26 01:23:39.000 269 7888.18 941.28 53945.77 88888.00 2017-09-26 01:23:40.000 269 7888.20 941.29 53945.79 88888.00 2017-09-26 01:23:41.000 269 7888.21 941.29 53945.82 88888.00 2017-09-26 01:23:42.000 269 7888.21 941.31 53945.84 88888.00 2017-09-26 01:23:43.000 269 7888.21 941.32 53945.87 88888.00 2017-09-26 01:23:44.000 269 7888.23 941.32 53945.90 88888.00 2017-09-26 01:23:45.000 269 7888.24 941.32 53945.93 88888.00 2017-09-26 01:23:46.000 269 7888.24 941.33 53945.95 88888.00 2017-09-26 01:23:47.000 269 7888.24 941.34 53945.97 88888.00 2017-09-26 01:23:48.000 269 7888.24 941.35 53945.98 88888.00 2017-09-26 01:23:49.000 269 7888.25 941.36 53946.00 88888.00 2017-09-26 01:23:50.000 269 7888.25 941.37 53946.04 88888.00 2017-09-26 01:23:51.000 269 7888.25 941.38 53946.05 88888.00 2017-09-26 01:23:52.000 269 7888.25 941.39 53946.07 88888.00 2017-09-26 01:23:53.000 269 7888.24 941.41 53946.09 88888.00 2017-09-26 01:23:54.000 269 7888.24 941.42 53946.09 88888.00 2017-09-26 01:23:55.000 269 7888.24 941.42 53946.11 88888.00 2017-09-26 01:23:56.000 269 7888.23 941.42 53946.12 88888.00 2017-09-26 01:23:57.000 269 7888.22 941.43 53946.13 88888.00 2017-09-26 01:23:58.000 269 7888.23 941.44 53946.15 88888.00 2017-09-26 01:23:59.000 269 7888.24 941.47 53946.17 88888.00 2017-09-26 01:24:00.000 269 7888.22 941.46 53946.18 88888.00 2017-09-26 01:24:01.000 269 7888.19 941.45 53946.20 88888.00 2017-09-26 01:24:02.000 269 7888.21 941.49 53946.23 88888.00 2017-09-26 01:24:03.000 269 7888.23 941.53 53946.24 88888.00 2017-09-26 01:24:04.000 269 7888.22 941.53 53946.25 88888.00 2017-09-26 01:24:05.000 269 7888.20 941.53 53946.27 88888.00 2017-09-26 01:24:06.000 269 7888.19 941.54 53946.28 88888.00 2017-09-26 01:24:07.000 269 7888.21 941.58 53946.30 88888.00 2017-09-26 01:24:08.000 269 7888.21 941.63 53946.32 88888.00 2017-09-26 01:24:09.000 269 7888.20 941.64 53946.33 88888.00 2017-09-26 01:24:10.000 269 7888.19 941.66 53946.35 88888.00 2017-09-26 01:24:11.000 269 7888.19 941.67 53946.36 88888.00 2017-09-26 01:24:12.000 269 7888.15 941.65 53946.35 88888.00 2017-09-26 01:24:13.000 269 7888.14 941.65 53946.34 88888.00 2017-09-26 01:24:14.000 269 7888.16 941.68 53946.38 88888.00 2017-09-26 01:24:15.000 269 7888.15 941.69 53946.43 88888.00 2017-09-26 01:24:16.000 269 7888.12 941.69 53946.44 88888.00 2017-09-26 01:24:17.000 269 7888.11 941.71 53946.43 88888.00 2017-09-26 01:24:18.000 269 7888.08 941.71 53946.43 88888.00 2017-09-26 01:24:19.000 269 7888.05 941.70 53946.45 88888.00 2017-09-26 01:24:20.000 269 7888.04 941.71 53946.48 88888.00 2017-09-26 01:24:21.000 269 7888.04 941.74 53946.48 88888.00 2017-09-26 01:24:22.000 269 7888.02 941.75 53946.49 88888.00 2017-09-26 01:24:23.000 269 7887.98 941.76 53946.50 88888.00 2017-09-26 01:24:24.000 269 7887.95 941.77 53946.50 88888.00 2017-09-26 01:24:25.000 269 7887.93 941.78 53946.52 88888.00 2017-09-26 01:24:26.000 269 7887.94 941.80 53946.53 88888.00 2017-09-26 01:24:27.000 269 7887.92 941.83 53946.53 88888.00 2017-09-26 01:24:28.000 269 7887.89 941.85 53946.54 88888.00 2017-09-26 01:24:29.000 269 7887.87 941.86 53946.57 88888.00 2017-09-26 01:24:30.000 269 7887.86 941.88 53946.56 88888.00 2017-09-26 01:24:31.000 269 7887.84 941.90 53946.55 88888.00 2017-09-26 01:24:32.000 269 7887.80 941.91 53946.55 88888.00 2017-09-26 01:24:33.000 269 7887.77 941.91 53946.52 88888.00 2017-09-26 01:24:34.000 269 7887.75 941.93 53946.51 88888.00 2017-09-26 01:24:35.000 269 7887.76 941.97 53946.56 88888.00 2017-09-26 01:24:36.000 269 7887.73 941.98 53946.57 88888.00 2017-09-26 01:24:37.000 269 7887.67 941.97 53946.54 88888.00 2017-09-26 01:24:38.000 269 7887.66 941.99 53946.56 88888.00 2017-09-26 01:24:39.000 269 7887.67 942.03 53946.61 88888.00 2017-09-26 01:24:40.000 269 7887.65 942.05 53946.59 88888.00 2017-09-26 01:24:41.000 269 7887.61 942.05 53946.55 88888.00 2017-09-26 01:24:42.000 269 7887.59 942.06 53946.58 88888.00 2017-09-26 01:24:43.000 269 7887.57 942.06 53946.59 88888.00 2017-09-26 01:24:44.000 269 7887.56 942.08 53946.58 88888.00 2017-09-26 01:24:45.000 269 7887.56 942.11 53946.62 88888.00 2017-09-26 01:24:46.000 269 7887.57 942.13 53946.67 88888.00 2017-09-26 01:24:47.000 269 7887.54 942.13 53946.67 88888.00 2017-09-26 01:24:48.000 269 7887.52 942.12 53946.66 88888.00 2017-09-26 01:24:49.000 269 7887.53 942.13 53946.69 88888.00 2017-09-26 01:24:50.000 269 7887.51 942.13 53946.68 88888.00 2017-09-26 01:24:51.000 269 7887.45 942.11 53946.64 88888.00 2017-09-26 01:24:52.000 269 7887.46 942.14 53946.70 88888.00 2017-09-26 01:24:53.000 269 7887.49 942.17 53946.75 88888.00 2017-09-26 01:24:54.000 269 7887.45 942.15 53946.72 88888.00 2017-09-26 01:24:55.000 269 7887.43 942.14 53946.72 88888.00 2017-09-26 01:24:56.000 269 7887.46 942.18 53946.78 88888.00 2017-09-26 01:24:57.000 269 7887.45 942.20 53946.80 88888.00 2017-09-26 01:24:58.000 269 7887.41 942.18 53946.78 88888.00 2017-09-26 01:24:59.000 269 7887.39 942.18 53946.77 88888.00 2017-09-26 01:25:00.000 269 7887.39 942.20 53946.80 88888.00 2017-09-26 01:25:01.000 269 7887.38 942.21 53946.82 88888.00 2017-09-26 01:25:02.000 269 7887.37 942.24 53946.83 88888.00 2017-09-26 01:25:03.000 269 7887.38 942.27 53946.86 88888.00 2017-09-26 01:25:04.000 269 7887.38 942.29 53946.89 88888.00 2017-09-26 01:25:05.000 269 7887.37 942.28 53946.89 88888.00 2017-09-26 01:25:06.000 269 7887.34 942.27 53946.90 88888.00 2017-09-26 01:25:07.000 269 7887.33 942.28 53946.90 88888.00 2017-09-26 01:25:08.000 269 7887.34 942.31 53946.91 88888.00 2017-09-26 01:25:09.000 269 7887.34 942.32 53946.94 88888.00 2017-09-26 01:25:10.000 269 7887.34 942.34 53946.96 88888.00 2017-09-26 01:25:11.000 269 7887.34 942.35 53946.98 88888.00 2017-09-26 01:25:12.000 269 7887.33 942.35 53947.00 88888.00 2017-09-26 01:25:13.000 269 7887.33 942.35 53947.02 88888.00 2017-09-26 01:25:14.000 269 7887.35 942.35 53947.04 88888.00 2017-09-26 01:25:15.000 269 7887.35 942.35 53947.04 88888.00 2017-09-26 01:25:16.000 269 7887.32 942.37 53947.04 88888.00 2017-09-26 01:25:17.000 269 7887.32 942.39 53947.06 88888.00 2017-09-26 01:25:18.000 269 7887.33 942.42 53947.09 88888.00 2017-09-26 01:25:19.000 269 7887.33 942.44 53947.10 88888.00 2017-09-26 01:25:20.000 269 7887.33 942.45 53947.11 88888.00 2017-09-26 01:25:21.000 269 7887.34 942.47 53947.13 88888.00 2017-09-26 01:25:22.000 269 7887.33 942.50 53947.12 88888.00 2017-09-26 01:25:23.000 269 7887.32 942.51 53947.12 88888.00 2017-09-26 01:25:24.000 269 7887.31 942.52 53947.14 88888.00 2017-09-26 01:25:25.000 269 7887.30 942.54 53947.15 88888.00 2017-09-26 01:25:26.000 269 7887.30 942.56 53947.16 88888.00 2017-09-26 01:25:27.000 269 7887.29 942.59 53947.18 88888.00 2017-09-26 01:25:28.000 269 7887.29 942.62 53947.20 88888.00 2017-09-26 01:25:29.000 269 7887.29 942.63 53947.21 88888.00 2017-09-26 01:25:30.000 269 7887.26 942.62 53947.18 88888.00 2017-09-26 01:25:31.000 269 7887.21 942.60 53947.15 88888.00 2017-09-26 01:25:32.000 269 7887.21 942.62 53947.18 88888.00 2017-09-26 01:25:33.000 269 7887.24 942.66 53947.20 88888.00 2017-09-26 01:25:34.000 269 7887.23 942.70 53947.21 88888.00 2017-09-26 01:25:35.000 269 7887.23 942.72 53947.25 88888.00 2017-09-26 01:25:36.000 269 7887.24 942.73 53947.27 88888.00 2017-09-26 01:25:37.000 269 7887.25 942.74 53947.27 88888.00 2017-09-26 01:25:38.000 269 7887.25 942.75 53947.27 88888.00 2017-09-26 01:25:39.000 269 7887.25 942.75 53947.29 88888.00 2017-09-26 01:25:40.000 269 7887.25 942.76 53947.32 88888.00 2017-09-26 01:25:41.000 269 7887.24 942.78 53947.33 88888.00 2017-09-26 01:25:42.000 269 7887.25 942.80 53947.35 88888.00 2017-09-26 01:25:43.000 269 7887.25 942.79 53947.37 88888.00 2017-09-26 01:25:44.000 269 7887.26 942.80 53947.38 88888.00 2017-09-26 01:25:45.000 269 7887.26 942.81 53947.39 88888.00 2017-09-26 01:25:46.000 269 7887.27 942.82 53947.40 88888.00 2017-09-26 01:25:47.000 269 7887.27 942.83 53947.41 88888.00 2017-09-26 01:25:48.000 269 7887.27 942.84 53947.43 88888.00 2017-09-26 01:25:49.000 269 7887.28 942.87 53947.44 88888.00 2017-09-26 01:25:50.000 269 7887.29 942.89 53947.45 88888.00 2017-09-26 01:25:51.000 269 7887.29 942.88 53947.46 88888.00 2017-09-26 01:25:52.000 269 7887.30 942.89 53947.48 88888.00 2017-09-26 01:25:53.000 269 7887.31 942.90 53947.50 88888.00 2017-09-26 01:25:54.000 269 7887.32 942.93 53947.51 88888.00 2017-09-26 01:25:55.000 269 7887.32 942.95 53947.52 88888.00 2017-09-26 01:25:56.000 269 7887.33 942.96 53947.55 88888.00 2017-09-26 01:25:57.000 269 7887.36 942.97 53947.57 88888.00 2017-09-26 01:25:58.000 269 7887.39 942.97 53947.59 88888.00 2017-09-26 01:25:59.000 269 7887.40 942.96 53947.61 88888.00 2017-09-26 01:26:00.000 269 7887.38 942.94 53947.63 88888.00 2017-09-26 01:26:01.000 269 7887.37 942.93 53947.62 88888.00 2017-09-26 01:26:02.000 269 7887.39 942.93 53947.63 88888.00 2017-09-26 01:26:03.000 269 7887.42 942.94 53947.68 88888.00 2017-09-26 01:26:04.000 269 7887.43 942.97 53947.72 88888.00 2017-09-26 01:26:05.000 269 7887.45 943.00 53947.75 88888.00 2017-09-26 01:26:06.000 269 7887.48 943.01 53947.78 88888.00 2017-09-26 01:26:07.000 269 7887.49 942.99 53947.79 88888.00 2017-09-26 01:26:08.000 269 7887.50 942.97 53947.80 88888.00 2017-09-26 01:26:09.000 269 7887.51 942.99 53947.82 88888.00 2017-09-26 01:26:10.000 269 7887.50 942.99 53947.84 88888.00 2017-09-26 01:26:11.000 269 7887.50 942.99 53947.86 88888.00 2017-09-26 01:26:12.000 269 7887.52 942.99 53947.89 88888.00 2017-09-26 01:26:13.000 269 7887.54 942.98 53947.92 88888.00 2017-09-26 01:26:14.000 269 7887.54 942.96 53947.94 88888.00 2017-09-26 01:26:15.000 269 7887.55 942.96 53947.96 88888.00 2017-09-26 01:26:16.000 269 7887.55 942.96 53947.96 88888.00 2017-09-26 01:26:17.000 269 7887.54 942.94 53947.96 88888.00 2017-09-26 01:26:18.000 269 7887.55 942.94 53947.98 88888.00 2017-09-26 01:26:19.000 269 7887.57 942.93 53948.02 88888.00 2017-09-26 01:26:20.000 269 7887.57 942.93 53948.05 88888.00 2017-09-26 01:26:21.000 269 7887.59 942.93 53948.07 88888.00 2017-09-26 01:26:22.000 269 7887.59 942.92 53948.07 88888.00 2017-09-26 01:26:23.000 269 7887.60 942.91 53948.09 88888.00 2017-09-26 01:26:24.000 269 7887.62 942.89 53948.10 88888.00 2017-09-26 01:26:25.000 269 7887.61 942.89 53948.12 88888.00 2017-09-26 01:26:26.000 269 7887.59 942.88 53948.13 88888.00 2017-09-26 01:26:27.000 269 7887.59 942.87 53948.13 88888.00 2017-09-26 01:26:28.000 269 7887.58 942.85 53948.14 88888.00 2017-09-26 01:26:29.000 269 7887.59 942.83 53948.18 88888.00 2017-09-26 01:26:30.000 269 7887.61 942.83 53948.21 88888.00 2017-09-26 01:26:31.000 269 7887.60 942.81 53948.21 88888.00 2017-09-26 01:26:32.000 269 7887.58 942.78 53948.22 88888.00 2017-09-26 01:26:33.000 269 7887.59 942.77 53948.25 88888.00 2017-09-26 01:26:34.000 269 7887.60 942.75 53948.27 88888.00 2017-09-26 01:26:35.000 269 7887.60 942.72 53948.29 88888.00 2017-09-26 01:26:36.000 269 7887.58 942.70 53948.29 88888.00 2017-09-26 01:26:37.000 269 7887.55 942.65 53948.28 88888.00 2017-09-26 01:26:38.000 269 7887.51 942.59 53948.29 88888.00 2017-09-26 01:26:39.000 269 7887.51 942.58 53948.32 88888.00 2017-09-26 01:26:40.000 269 7887.52 942.57 53948.35 88888.00 2017-09-26 01:26:41.000 269 7887.51 942.55 53948.36 88888.00 2017-09-26 01:26:42.000 269 7887.49 942.53 53948.38 88888.00 2017-09-26 01:26:43.000 269 7887.47 942.52 53948.38 88888.00 2017-09-26 01:26:44.000 269 7887.46 942.50 53948.39 88888.00 2017-09-26 01:26:45.000 269 7887.48 942.49 53948.42 88888.00 2017-09-26 01:26:46.000 269 7887.48 942.48 53948.44 88888.00 2017-09-26 01:26:47.000 269 7887.45 942.48 53948.45 88888.00 2017-09-26 01:26:48.000 269 7887.44 942.47 53948.47 88888.00 2017-09-26 01:26:49.000 269 7887.44 942.46 53948.48 88888.00 2017-09-26 01:26:50.000 269 7887.42 942.45 53948.49 88888.00 2017-09-26 01:26:51.000 269 7887.39 942.42 53948.48 88888.00 2017-09-26 01:26:52.000 269 7887.37 942.40 53948.47 88888.00 2017-09-26 01:26:53.000 269 7887.37 942.39 53948.49 88888.00 2017-09-26 01:26:54.000 269 7887.36 942.39 53948.52 88888.00 2017-09-26 01:26:55.000 269 7887.35 942.38 53948.54 88888.00 2017-09-26 01:26:56.000 269 7887.33 942.36 53948.53 88888.00 2017-09-26 01:26:57.000 269 7887.29 942.33 53948.52 88888.00 2017-09-26 01:26:58.000 269 7887.29 942.32 53948.53 88888.00 2017-09-26 01:26:59.000 269 7887.31 942.33 53948.57 88888.00 2017-09-26 01:27:00.000 269 7887.29 942.33 53948.59 88888.00 2017-09-26 01:27:01.000 269 7887.27 942.32 53948.58 88888.00 2017-09-26 01:27:02.000 269 7887.26 942.33 53948.59 88888.00 2017-09-26 01:27:03.000 269 7887.25 942.32 53948.60 88888.00 2017-09-26 01:27:04.000 269 7887.23 942.29 53948.61 88888.00 2017-09-26 01:27:05.000 269 7887.20 942.29 53948.62 88888.00 2017-09-26 01:27:06.000 269 7887.19 942.30 53948.65 88888.00 2017-09-26 01:27:07.000 269 7887.18 942.30 53948.64 88888.00 2017-09-26 01:27:08.000 269 7887.16 942.30 53948.65 88888.00 2017-09-26 01:27:09.000 269 7887.13 942.30 53948.66 88888.00 2017-09-26 01:27:10.000 269 7887.11 942.31 53948.67 88888.00 2017-09-26 01:27:11.000 269 7887.09 942.33 53948.67 88888.00 2017-09-26 01:27:12.000 269 7887.08 942.33 53948.66 88888.00 2017-09-26 01:27:13.000 269 7887.05 942.33 53948.66 88888.00 2017-09-26 01:27:14.000 269 7887.03 942.33 53948.67 88888.00 2017-09-26 01:27:15.000 269 7887.00 942.34 53948.68 88888.00 2017-09-26 01:27:16.000 269 7886.99 942.36 53948.68 88888.00 2017-09-26 01:27:17.000 269 7886.96 942.38 53948.68 88888.00 2017-09-26 01:27:18.000 269 7886.91 942.37 53948.67 88888.00 2017-09-26 01:27:19.000 269 7886.88 942.38 53948.68 88888.00 2017-09-26 01:27:20.000 269 7886.86 942.39 53948.70 88888.00 2017-09-26 01:27:21.000 269 7886.83 942.39 53948.70 88888.00 2017-09-26 01:27:22.000 269 7886.80 942.38 53948.69 88888.00 2017-09-26 01:27:23.000 269 7886.77 942.37 53948.70 88888.00 2017-09-26 01:27:24.000 269 7886.76 942.39 53948.71 88888.00 2017-09-26 01:27:25.000 269 7886.73 942.41 53948.71 88888.00 2017-09-26 01:27:26.000 269 7886.70 942.42 53948.71 88888.00 2017-09-26 01:27:27.000 269 7886.69 942.45 53948.73 88888.00 2017-09-26 01:27:28.000 269 7886.68 942.46 53948.74 88888.00 2017-09-26 01:27:29.000 269 7886.65 942.45 53948.75 88888.00 2017-09-26 01:27:30.000 269 7886.59 942.44 53948.73 88888.00 2017-09-26 01:27:31.000 269 7886.54 942.44 53948.71 88888.00 2017-09-26 01:27:32.000 269 7886.54 942.48 53948.73 88888.00 2017-09-26 01:27:33.000 269 7886.51 942.50 53948.74 88888.00 2017-09-26 01:27:34.000 269 7886.47 942.50 53948.74 88888.00 2017-09-26 01:27:35.000 269 7886.46 942.53 53948.77 88888.00 2017-09-26 01:27:36.000 269 7886.47 942.55 53948.79 88888.00 2017-09-26 01:27:37.000 269 7886.44 942.56 53948.80 88888.00 2017-09-26 01:27:38.000 269 7886.41 942.56 53948.80 88888.00 2017-09-26 01:27:39.000 269 7886.37 942.55 53948.80 88888.00 2017-09-26 01:27:40.000 269 7886.34 942.55 53948.79 88888.00 2017-09-26 01:27:41.000 269 7886.30 942.56 53948.79 88888.00 2017-09-26 01:27:42.000 269 7886.28 942.57 53948.82 88888.00 2017-09-26 01:27:43.000 269 7886.25 942.57 53948.82 88888.00 2017-09-26 01:27:44.000 269 7886.22 942.57 53948.84 88888.00 2017-09-26 01:27:45.000 269 7886.19 942.56 53948.85 88888.00 2017-09-26 01:27:46.000 269 7886.12 942.55 53948.79 88888.00 2017-09-26 01:27:47.000 269 7886.07 942.54 53948.75 88888.00 2017-09-26 01:27:48.000 269 7886.08 942.54 53948.83 88888.00 2017-09-26 01:27:49.000 269 7886.09 942.54 53948.88 88888.00 2017-09-26 01:27:50.000 269 7886.06 942.53 53948.88 88888.00 2017-09-26 01:27:51.000 269 7886.04 942.53 53948.89 88888.00 2017-09-26 01:27:52.000 269 7886.02 942.53 53948.89 88888.00 2017-09-26 01:27:53.000 269 7885.99 942.52 53948.88 88888.00 2017-09-26 01:27:54.000 269 7885.96 942.52 53948.87 88888.00 2017-09-26 01:27:55.000 269 7885.93 942.52 53948.90 88888.00 2017-09-26 01:27:56.000 269 7885.90 942.53 53948.92 88888.00 2017-09-26 01:27:57.000 269 7885.87 942.54 53948.92 88888.00 2017-09-26 01:27:58.000 269 7885.85 942.56 53948.92 88888.00 2017-09-26 01:27:59.000 269 7885.83 942.56 53948.92 88888.00 2017-09-26 01:28:00.000 269 7885.82 942.56 53948.92 88888.00 2017-09-26 01:28:01.000 269 7885.79 942.58 53948.91 88888.00 2017-09-26 01:28:02.000 269 7885.76 942.60 53948.89 88888.00 2017-09-26 01:28:03.000 269 7885.72 942.61 53948.89 88888.00 2017-09-26 01:28:04.000 269 7885.68 942.62 53948.89 88888.00 2017-09-26 01:28:05.000 269 7885.65 942.61 53948.91 88888.00 2017-09-26 01:28:06.000 269 7885.62 942.60 53948.89 88888.00 2017-09-26 01:28:07.000 269 7885.58 942.62 53948.86 88888.00 2017-09-26 01:28:08.000 269 7885.57 942.65 53948.86 88888.00 2017-09-26 01:28:09.000 269 7885.54 942.67 53948.86 88888.00 2017-09-26 01:28:10.000 269 7885.52 942.68 53948.86 88888.00 2017-09-26 01:28:11.000 269 7885.52 942.69 53948.87 88888.00 2017-09-26 01:28:12.000 269 7885.48 942.70 53948.87 88888.00 2017-09-26 01:28:13.000 269 7885.45 942.70 53948.87 88888.00 2017-09-26 01:28:14.000 269 7885.43 942.71 53948.88 88888.00 2017-09-26 01:28:15.000 269 7885.40 942.72 53948.87 88888.00 2017-09-26 01:28:16.000 269 7885.36 942.74 53948.86 88888.00 2017-09-26 01:28:17.000 269 7885.33 942.74 53948.84 88888.00 2017-09-26 01:28:18.000 269 7885.30 942.73 53948.83 88888.00 2017-09-26 01:28:19.000 269 7885.28 942.72 53948.82 88888.00 2017-09-26 01:28:20.000 269 7885.25 942.72 53948.82 88888.00 2017-09-26 01:28:21.000 269 7885.23 942.73 53948.82 88888.00 2017-09-26 01:28:22.000 269 7885.20 942.74 53948.80 88888.00 2017-09-26 01:28:23.000 269 7885.17 942.76 53948.79 88888.00 2017-09-26 01:28:24.000 269 7885.14 942.79 53948.80 88888.00 2017-09-26 01:28:25.000 269 7885.11 942.81 53948.80 88888.00 2017-09-26 01:28:26.000 269 7885.09 942.81 53948.79 88888.00 2017-09-26 01:28:27.000 269 7885.06 942.81 53948.79 88888.00 2017-09-26 01:28:28.000 269 7885.01 942.82 53948.77 88888.00 2017-09-26 01:28:29.000 269 7884.97 942.81 53948.74 88888.00 2017-09-26 01:28:30.000 269 7884.96 942.81 53948.75 88888.00 2017-09-26 01:28:31.000 269 7884.95 942.83 53948.77 88888.00 2017-09-26 01:28:32.000 269 7884.93 942.84 53948.76 88888.00 2017-09-26 01:28:33.000 269 7884.89 942.84 53948.74 88888.00 2017-09-26 01:28:34.000 269 7884.85 942.83 53948.68 88888.00 2017-09-26 01:28:35.000 269 7884.81 942.84 53948.66 88888.00 2017-09-26 01:28:36.000 269 7884.80 942.88 53948.70 88888.00 2017-09-26 01:28:37.000 269 7884.78 942.92 53948.72 88888.00 2017-09-26 01:28:38.000 269 7884.74 942.93 53948.69 88888.00 2017-09-26 01:28:39.000 269 7884.70 942.93 53948.67 88888.00 2017-09-26 01:28:40.000 269 7884.65 942.93 53948.64 88888.00 2017-09-26 01:28:41.000 269 7884.58 942.92 53948.59 88888.00 2017-09-26 01:28:42.000 269 7884.55 942.94 53948.57 88888.00 2017-09-26 01:28:43.000 269 7884.52 942.98 53948.58 88888.00 2017-09-26 01:28:44.000 269 7884.46 943.01 53948.56 88888.00 2017-09-26 01:28:45.000 269 7884.41 943.01 53948.54 88888.00 2017-09-26 01:28:46.000 269 7884.37 943.01 53948.52 88888.00 2017-09-26 01:28:47.000 269 7884.33 943.02 53948.50 88888.00 2017-09-26 01:28:48.000 269 7884.29 943.05 53948.49 88888.00 2017-09-26 01:28:49.000 269 7884.24 943.06 53948.47 88888.00 2017-09-26 01:28:50.000 269 7884.21 943.07 53948.45 88888.00 2017-09-26 01:28:51.000 269 7884.16 943.08 53948.43 88888.00 2017-09-26 01:28:52.000 269 7884.10 943.09 53948.38 88888.00 2017-09-26 01:28:53.000 269 7884.07 943.13 53948.38 88888.00 2017-09-26 01:28:54.000 269 7884.05 943.17 53948.39 88888.00 2017-09-26 01:28:55.000 269 7884.01 943.18 53948.36 88888.00 2017-09-26 01:28:56.000 269 7883.97 943.21 53948.33 88888.00 2017-09-26 01:28:57.000 269 7883.93 943.23 53948.32 88888.00 2017-09-26 01:28:58.000 269 7883.89 943.24 53948.30 88888.00 2017-09-26 01:28:59.000 269 7883.85 943.26 53948.29 88888.00 2017-09-26 01:29:00.000 269 7883.80 943.29 53948.27 88888.00 2017-09-26 01:29:01.000 269 7883.75 943.33 53948.25 88888.00 2017-09-26 01:29:02.000 269 7883.74 943.37 53948.23 88888.00 2017-09-26 01:29:03.000 269 7883.75 943.41 53948.24 88888.00 2017-09-26 01:29:04.000 269 7883.72 943.43 53948.23 88888.00 2017-09-26 01:29:05.000 269 7883.69 943.46 53948.21 88888.00 2017-09-26 01:29:06.000 269 7883.68 943.50 53948.21 88888.00 2017-09-26 01:29:07.000 269 7883.67 943.53 53948.21 88888.00 2017-09-26 01:29:08.000 269 7883.64 943.56 53948.20 88888.00 2017-09-26 01:29:09.000 269 7883.60 943.58 53948.16 88888.00 2017-09-26 01:29:10.000 269 7883.56 943.56 53948.13 88888.00 2017-09-26 01:29:11.000 269 7883.58 943.60 53948.15 88888.00 2017-09-26 01:29:12.000 269 7883.61 943.65 53948.18 88888.00 2017-09-26 01:29:13.000 269 7883.61 943.68 53948.18 88888.00 2017-09-26 01:29:14.000 269 7883.57 943.69 53948.16 88888.00 2017-09-26 01:29:15.000 269 7883.54 943.71 53948.14 88888.00 2017-09-26 01:29:16.000 269 7883.53 943.73 53948.14 88888.00 2017-09-26 01:29:17.000 269 7883.50 943.74 53948.13 88888.00 2017-09-26 01:29:18.000 269 7883.47 943.76 53948.11 88888.00 2017-09-26 01:29:19.000 269 7883.45 943.80 53948.11 88888.00 2017-09-26 01:29:20.000 269 7883.44 943.84 53948.11 88888.00 2017-09-26 01:29:21.000 269 7883.43 943.89 53948.10 88888.00 2017-09-26 01:29:22.000 269 7883.43 943.92 53948.08 88888.00 2017-09-26 01:29:23.000 269 7883.44 943.96 53948.09 88888.00 2017-09-26 01:29:24.000 269 7883.45 943.99 53948.10 88888.00 2017-09-26 01:29:25.000 269 7883.44 944.03 53948.09 88888.00 2017-09-26 01:29:26.000 269 7883.43 944.05 53948.08 88888.00 2017-09-26 01:29:27.000 269 7883.41 944.08 53948.09 88888.00 2017-09-26 01:29:28.000 269 7883.42 944.12 53948.11 88888.00 2017-09-26 01:29:29.000 269 7883.42 944.15 53948.09 88888.00 2017-09-26 01:29:30.000 269 7883.40 944.16 53948.07 88888.00 2017-09-26 01:29:31.000 269 7883.39 944.19 53948.06 88888.00 2017-09-26 01:29:32.000 269 7883.39 944.22 53948.07 88888.00 2017-09-26 01:29:33.000 269 7883.36 944.23 53948.07 88888.00 2017-09-26 01:29:34.000 269 7883.35 944.24 53948.07 88888.00 2017-09-26 01:29:35.000 269 7883.36 944.27 53948.08 88888.00 2017-09-26 01:29:36.000 269 7883.35 944.31 53948.08 88888.00 2017-09-26 01:29:37.000 269 7883.35 944.34 53948.09 88888.00 2017-09-26 01:29:38.000 269 7883.35 944.36 53948.09 88888.00 2017-09-26 01:29:39.000 269 7883.35 944.38 53948.09 88888.00 2017-09-26 01:29:40.000 269 7883.34 944.40 53948.09 88888.00 2017-09-26 01:29:41.000 269 7883.33 944.41 53948.09 88888.00 2017-09-26 01:29:42.000 269 7883.34 944.42 53948.08 88888.00 2017-09-26 01:29:43.000 269 7883.35 944.47 53948.09 88888.00 2017-09-26 01:29:44.000 269 7883.35 944.50 53948.10 88888.00 2017-09-26 01:29:45.000 269 7883.36 944.49 53948.09 88888.00 2017-09-26 01:29:46.000 269 7883.36 944.50 53948.09 88888.00 2017-09-26 01:29:47.000 269 7883.37 944.52 53948.10 88888.00 2017-09-26 01:29:48.000 269 7883.38 944.53 53948.11 88888.00 2017-09-26 01:29:49.000 269 7883.38 944.54 53948.12 88888.00 2017-09-26 01:29:50.000 269 7883.38 944.56 53948.13 88888.00 2017-09-26 01:29:51.000 269 7883.40 944.57 53948.14 88888.00 2017-09-26 01:29:52.000 269 7883.42 944.59 53948.15 88888.00 2017-09-26 01:29:53.000 269 7883.41 944.59 53948.15 88888.00 2017-09-26 01:29:54.000 269 7883.41 944.59 53948.15 88888.00 2017-09-26 01:29:55.000 269 7883.44 944.60 53948.16 88888.00 2017-09-26 01:29:56.000 269 7883.44 944.62 53948.17 88888.00 2017-09-26 01:29:57.000 269 7883.44 944.64 53948.18 88888.00 2017-09-26 01:29:58.000 269 7883.43 944.65 53948.18 88888.00 2017-09-26 01:29:59.000 269 7883.43 944.66 53948.18 88888.00 2017-09-26 01:30:00.000 269 7883.46 944.68 53948.18 88888.00 2017-09-26 01:30:01.000 269 7883.47 944.70 53948.19 88888.00 2017-09-26 01:30:02.000 269 7883.46 944.71 53948.19 88888.00 2017-09-26 01:30:03.000 269 7883.47 944.72 53948.20 88888.00 2017-09-26 01:30:04.000 269 7883.47 944.73 53948.20 88888.00 2017-09-26 01:30:05.000 269 7883.48 944.76 53948.21 88888.00 2017-09-26 01:30:06.000 269 7883.49 944.79 53948.21 88888.00 2017-09-26 01:30:07.000 269 7883.50 944.81 53948.22 88888.00 2017-09-26 01:30:08.000 269 7883.51 944.83 53948.22 88888.00 2017-09-26 01:30:09.000 269 7883.52 944.85 53948.22 88888.00 2017-09-26 01:30:10.000 269 7883.52 944.87 53948.22 88888.00 2017-09-26 01:30:11.000 269 7883.51 944.90 53948.22 88888.00 2017-09-26 01:30:12.000 269 7883.51 944.92 53948.21 88888.00 2017-09-26 01:30:13.000 269 7883.51 944.94 53948.20 88888.00 2017-09-26 01:30:14.000 269 7883.50 944.95 53948.18 88888.00 2017-09-26 01:30:15.000 269 7883.49 944.97 53948.18 88888.00 2017-09-26 01:30:16.000 269 7883.49 944.98 53948.19 88888.00 2017-09-26 01:30:17.000 269 7883.49 944.98 53948.18 88888.00 2017-09-26 01:30:18.000 269 7883.50 944.99 53948.17 88888.00 2017-09-26 01:30:19.000 269 7883.50 945.02 53948.20 88888.00 2017-09-26 01:30:20.000 269 7883.51 945.06 53948.20 88888.00 2017-09-26 01:30:21.000 269 7883.52 945.08 53948.19 88888.00 2017-09-26 01:30:22.000 269 7883.53 945.09 53948.19 88888.00 2017-09-26 01:30:23.000 269 7883.52 945.10 53948.19 88888.00 2017-09-26 01:30:24.000 269 7883.51 945.11 53948.18 88888.00 2017-09-26 01:30:25.000 269 7883.51 945.13 53948.18 88888.00 2017-09-26 01:30:26.000 269 7883.52 945.14 53948.18 88888.00 2017-09-26 01:30:27.000 269 7883.52 945.15 53948.18 88888.00 2017-09-26 01:30:28.000 269 7883.53 945.19 53948.20 88888.00 2017-09-26 01:30:29.000 269 7883.55 945.23 53948.22 88888.00 2017-09-26 01:30:30.000 269 7883.55 945.22 53948.20 88888.00 2017-09-26 01:30:31.000 269 7883.56 945.22 53948.20 88888.00 2017-09-26 01:30:32.000 269 7883.55 945.23 53948.20 88888.00 2017-09-26 01:30:33.000 269 7883.52 945.23 53948.17 88888.00 2017-09-26 01:30:34.000 269 7883.54 945.26 53948.18 88888.00 2017-09-26 01:30:35.000 269 7883.60 945.30 53948.22 88888.00 2017-09-26 01:30:36.000 269 7883.61 945.31 53948.21 88888.00 2017-09-26 01:30:37.000 269 7883.58 945.31 53948.19 88888.00 2017-09-26 01:30:38.000 269 7883.55 945.33 53948.19 88888.00 2017-09-26 01:30:39.000 269 7883.57 945.37 53948.19 88888.00 2017-09-26 01:30:40.000 269 7883.58 945.41 53948.17 88888.00 2017-09-26 01:30:41.000 269 7883.58 945.44 53948.15 88888.00 2017-09-26 01:30:42.000 269 7883.57 945.44 53948.14 88888.00 2017-09-26 01:30:43.000 269 7883.57 945.44 53948.12 88888.00 2017-09-26 01:30:44.000 269 7883.58 945.48 53948.12 88888.00 2017-09-26 01:30:45.000 269 7883.58 945.52 53948.15 88888.00 2017-09-26 01:30:46.000 269 7883.57 945.55 53948.15 88888.00 2017-09-26 01:30:47.000 269 7883.58 945.57 53948.14 88888.00 2017-09-26 01:30:48.000 269 7883.57 945.59 53948.12 88888.00 2017-09-26 01:30:49.000 269 7883.57 945.62 53948.10 88888.00 2017-09-26 01:30:50.000 269 7883.58 945.65 53948.10 88888.00 2017-09-26 01:30:51.000 269 7883.60 945.66 53948.12 88888.00 2017-09-26 01:30:52.000 269 7883.63 945.69 53948.12 88888.00 2017-09-26 01:30:53.000 269 7883.64 945.72 53948.11 88888.00 2017-09-26 01:30:54.000 269 7883.63 945.74 53948.11 88888.00 2017-09-26 01:30:55.000 269 7883.64 945.76 53948.10 88888.00 2017-09-26 01:30:56.000 269 7883.65 945.80 53948.08 88888.00 2017-09-26 01:30:57.000 269 7883.63 945.82 53948.06 88888.00 2017-09-26 01:30:58.000 269 7883.61 945.84 53948.05 88888.00 2017-09-26 01:30:59.000 269 7883.59 945.86 53948.04 88888.00 2017-09-26 01:31:00.000 269 7883.59 945.88 53948.04 88888.00 2017-09-26 01:31:01.000 269 7883.61 945.91 53948.05 88888.00 2017-09-26 01:31:02.000 269 7883.61 945.94 53948.05 88888.00 2017-09-26 01:31:03.000 269 7883.58 945.95 53948.04 88888.00 2017-09-26 01:31:04.000 269 7883.57 945.96 53948.02 88888.00 2017-09-26 01:31:05.000 269 7883.58 945.99 53947.99 88888.00 2017-09-26 01:31:06.000 269 7883.59 946.02 53947.98 88888.00 2017-09-26 01:31:07.000 269 7883.61 946.05 53948.00 88888.00 2017-09-26 01:31:08.000 269 7883.63 946.09 53948.01 88888.00 2017-09-26 01:31:09.000 269 7883.62 946.12 53948.00 88888.00 2017-09-26 01:31:10.000 269 7883.63 946.15 53947.99 88888.00 2017-09-26 01:31:11.000 269 7883.62 946.16 53947.99 88888.00 2017-09-26 01:31:12.000 269 7883.58 946.15 53947.96 88888.00 2017-09-26 01:31:13.000 269 7883.57 946.17 53947.95 88888.00 2017-09-26 01:31:14.000 269 7883.60 946.23 53947.95 88888.00 2017-09-26 01:31:15.000 269 7883.63 946.27 53947.95 88888.00 2017-09-26 01:31:16.000 269 7883.61 946.29 53947.93 88888.00 2017-09-26 01:31:17.000 269 7883.59 946.30 53947.92 88888.00 2017-09-26 01:31:18.000 269 7883.58 946.31 53947.92 88888.00 2017-09-26 01:31:19.000 269 7883.59 946.33 53947.92 88888.00 2017-09-26 01:31:20.000 269 7883.61 946.36 53947.92 88888.00 2017-09-26 01:31:21.000 269 7883.63 946.37 53947.92 88888.00 2017-09-26 01:31:22.000 269 7883.65 946.40 53947.93 88888.00 2017-09-26 01:31:23.000 269 7883.67 946.44 53947.93 88888.00 2017-09-26 01:31:24.000 269 7883.66 946.46 53947.93 88888.00 2017-09-26 01:31:25.000 269 7883.64 946.45 53947.93 88888.00 2017-09-26 01:31:26.000 269 7883.64 946.46 53947.94 88888.00 2017-09-26 01:31:27.000 269 7883.65 946.48 53947.95 88888.00 2017-09-26 01:31:28.000 269 7883.65 946.50 53947.94 88888.00 2017-09-26 01:31:29.000 269 7883.67 946.52 53947.92 88888.00 2017-09-26 01:31:30.000 269 7883.68 946.53 53947.91 88888.00 2017-09-26 01:31:31.000 269 7883.67 946.54 53947.91 88888.00 2017-09-26 01:31:32.000 269 7883.64 946.55 53947.87 88888.00 2017-09-26 01:31:33.000 269 7883.61 946.54 53947.82 88888.00 2017-09-26 01:31:34.000 269 7883.62 946.54 53947.82 88888.00 2017-09-26 01:31:35.000 269 7883.65 946.58 53947.86 88888.00 2017-09-26 01:31:36.000 269 7883.66 946.61 53947.86 88888.00 2017-09-26 01:31:37.000 269 7883.66 946.62 53947.86 88888.00 2017-09-26 01:31:38.000 269 7883.66 946.64 53947.84 88888.00 2017-09-26 01:31:39.000 269 7883.66 946.67 53947.83 88888.00 2017-09-26 01:31:40.000 269 7883.68 946.70 53947.84 88888.00 2017-09-26 01:31:41.000 269 7883.69 946.72 53947.86 88888.00 2017-09-26 01:31:42.000 269 7883.69 946.71 53947.86 88888.00 2017-09-26 01:31:43.000 269 7883.69 946.73 53947.87 88888.00 2017-09-26 01:31:44.000 269 7883.67 946.73 53947.86 88888.00 2017-09-26 01:31:45.000 269 7883.66 946.70 53947.86 88888.00 2017-09-26 01:31:46.000 269 7883.67 946.71 53947.87 88888.00 2017-09-26 01:31:47.000 269 7883.68 946.72 53947.87 88888.00 2017-09-26 01:31:48.000 269 7883.68 946.72 53947.86 88888.00 2017-09-26 01:31:49.000 269 7883.67 946.73 53947.86 88888.00 2017-09-26 01:31:50.000 269 7883.66 946.74 53947.86 88888.00 2017-09-26 01:31:51.000 269 7883.67 946.74 53947.86 88888.00 2017-09-26 01:31:52.000 269 7883.68 946.75 53947.86 88888.00 2017-09-26 01:31:53.000 269 7883.68 946.73 53947.85 88888.00 2017-09-26 01:31:54.000 269 7883.69 946.72 53947.85 88888.00 2017-09-26 01:31:55.000 269 7883.70 946.73 53947.86 88888.00 2017-09-26 01:31:56.000 269 7883.70 946.72 53947.86 88888.00 2017-09-26 01:31:57.000 269 7883.69 946.72 53947.87 88888.00 2017-09-26 01:31:58.000 269 7883.65 946.71 53947.84 88888.00 2017-09-26 01:31:59.000 269 7883.64 946.71 53947.83 88888.00 2017-09-26 01:32:00.000 269 7883.65 946.73 53947.84 88888.00 2017-09-26 01:32:01.000 269 7883.64 946.74 53947.84 88888.00 2017-09-26 01:32:02.000 269 7883.64 946.75 53947.85 88888.00 2017-09-26 01:32:03.000 269 7883.63 946.76 53947.82 88888.00 2017-09-26 01:32:04.000 269 7883.57 946.73 53947.74 88888.00 2017-09-26 01:32:05.000 269 7883.55 946.72 53947.69 88888.00 2017-09-26 01:32:06.000 269 7883.58 946.76 53947.70 88888.00 2017-09-26 01:32:07.000 269 7883.61 946.82 53947.75 88888.00 2017-09-26 01:32:08.000 269 7883.64 946.85 53947.79 88888.00 2017-09-26 01:32:09.000 269 7883.64 946.86 53947.79 88888.00 2017-09-26 01:32:10.000 269 7883.64 946.89 53947.79 88888.00 2017-09-26 01:32:11.000 269 7883.64 946.90 53947.78 88888.00 2017-09-26 01:32:12.000 269 7883.63 946.90 53947.76 88888.00 2017-09-26 01:32:13.000 269 7883.63 946.92 53947.75 88888.00 2017-09-26 01:32:14.000 269 7883.64 946.93 53947.76 88888.00 2017-09-26 01:32:15.000 269 7883.65 946.94 53947.77 88888.00 2017-09-26 01:32:16.000 269 7883.65 946.95 53947.76 88888.00 2017-09-26 01:32:17.000 269 7883.64 946.94 53947.74 88888.00 2017-09-26 01:32:18.000 269 7883.63 946.93 53947.72 88888.00 2017-09-26 01:32:19.000 269 7883.62 946.94 53947.73 88888.00 2017-09-26 01:32:20.000 269 7883.61 946.94 53947.72 88888.00 2017-09-26 01:32:21.000 269 7883.60 946.92 53947.72 88888.00 2017-09-26 01:32:22.000 269 7883.61 946.89 53947.73 88888.00 2017-09-26 01:32:23.000 269 7883.62 946.88 53947.75 88888.00 2017-09-26 01:32:24.000 269 7883.62 946.88 53947.74 88888.00 2017-09-26 01:32:25.000 269 7883.63 946.90 53947.75 88888.00 2017-09-26 01:32:26.000 269 7883.65 946.89 53947.78 88888.00 2017-09-26 01:32:27.000 269 7883.66 946.87 53947.80 88888.00 2017-09-26 01:32:28.000 269 7883.67 946.86 53947.81 88888.00 2017-09-26 01:32:29.000 269 7883.69 946.85 53947.80 88888.00 2017-09-26 01:32:30.000 269 7883.69 946.83 53947.80 88888.00 2017-09-26 01:32:31.000 269 7883.69 946.81 53947.80 88888.00 2017-09-26 01:32:32.000 269 7883.69 946.79 53947.80 88888.00 2017-09-26 01:32:33.000 269 7883.72 946.78 53947.82 88888.00 2017-09-26 01:32:34.000 269 7883.74 946.79 53947.82 88888.00 2017-09-26 01:32:35.000 269 7883.71 946.76 53947.79 88888.00 2017-09-26 01:32:36.000 269 7883.72 946.74 53947.80 88888.00 2017-09-26 01:32:37.000 269 7883.77 946.74 53947.85 88888.00 2017-09-26 01:32:38.000 269 7883.79 946.74 53947.86 88888.00 2017-09-26 01:32:39.000 269 7883.79 946.72 53947.84 88888.00 2017-09-26 01:32:40.000 269 7883.79 946.70 53947.81 88888.00 2017-09-26 01:32:41.000 269 7883.81 946.70 53947.82 88888.00 2017-09-26 01:32:42.000 269 7883.82 946.69 53947.84 88888.00 2017-09-26 01:32:43.000 269 7883.82 946.68 53947.85 88888.00 2017-09-26 01:32:44.000 269 7883.84 946.69 53947.85 88888.00 2017-09-26 01:32:45.000 269 7883.85 946.71 53947.85 88888.00 2017-09-26 01:32:46.000 269 7883.86 946.72 53947.85 88888.00 2017-09-26 01:32:47.000 269 7883.87 946.72 53947.84 88888.00 2017-09-26 01:32:48.000 269 7883.86 946.70 53947.82 88888.00 2017-09-26 01:32:49.000 269 7883.84 946.68 53947.79 88888.00 2017-09-26 01:32:50.000 269 7883.86 946.69 53947.80 88888.00 2017-09-26 01:32:51.000 269 7883.89 946.69 53947.82 88888.00 2017-09-26 01:32:52.000 269 7883.87 946.67 53947.80 88888.00 2017-09-26 01:32:53.000 269 7883.87 946.64 53947.79 88888.00 2017-09-26 01:32:54.000 269 7883.88 946.63 53947.79 88888.00 2017-09-26 01:32:55.000 269 7883.88 946.62 53947.78 88888.00 2017-09-26 01:32:56.000 269 7883.88 946.61 53947.78 88888.00 2017-09-26 01:32:57.000 269 7883.87 946.58 53947.76 88888.00 2017-09-26 01:32:58.000 269 7883.85 946.58 53947.75 88888.00 2017-09-26 01:32:59.000 269 7883.86 946.60 53947.75 88888.00 2017-09-26 01:33:00.000 269 7883.85 946.59 53947.74 88888.00 2017-09-26 01:33:01.000 269 7883.84 946.59 53947.73 88888.00 2017-09-26 01:33:02.000 269 7883.83 946.58 53947.71 88888.00 2017-09-26 01:33:03.000 269 7883.79 946.54 53947.68 88888.00 2017-09-26 01:33:04.000 269 7883.78 946.53 53947.67 88888.00 2017-09-26 01:33:05.000 269 7883.81 946.56 53947.69 88888.00 2017-09-26 01:33:06.000 269 7883.81 946.56 53947.68 88888.00 2017-09-26 01:33:07.000 269 7883.79 946.54 53947.66 88888.00 2017-09-26 01:33:08.000 269 7883.77 946.52 53947.63 88888.00 2017-09-26 01:33:09.000 269 7883.77 946.53 53947.61 88888.00 2017-09-26 01:33:10.000 269 7883.77 946.54 53947.61 88888.00 2017-09-26 01:33:11.000 269 7883.75 946.53 53947.60 88888.00 2017-09-26 01:33:12.000 269 7883.74 946.52 53947.58 88888.00 2017-09-26 01:33:13.000 269 7883.74 946.53 53947.55 88888.00 2017-09-26 01:33:14.000 269 7883.74 946.55 53947.53 88888.00 2017-09-26 01:33:15.000 269 7883.73 946.57 53947.52 88888.00 2017-09-26 01:33:16.000 269 7883.73 946.58 53947.52 88888.00 2017-09-26 01:33:17.000 269 7883.73 946.59 53947.50 88888.00 2017-09-26 01:33:18.000 269 7883.72 946.58 53947.49 88888.00 2017-09-26 01:33:19.000 269 7883.71 946.58 53947.48 88888.00 2017-09-26 01:33:20.000 269 7883.70 946.60 53947.46 88888.00 2017-09-26 01:33:21.000 269 7883.67 946.60 53947.43 88888.00 2017-09-26 01:33:22.000 269 7883.66 946.59 53947.40 88888.00 2017-09-26 01:33:23.000 269 7883.66 946.61 53947.39 88888.00 2017-09-26 01:33:24.000 269 7883.64 946.61 53947.38 88888.00 2017-09-26 01:33:25.000 269 7883.62 946.60 53947.36 88888.00 2017-09-26 01:33:26.000 269 7883.64 946.62 53947.38 88888.00 2017-09-26 01:33:27.000 269 7883.65 946.64 53947.37 88888.00 2017-09-26 01:33:28.000 269 7883.64 946.64 53947.35 88888.00 2017-09-26 01:33:29.000 269 7883.64 946.64 53947.33 88888.00 2017-09-26 01:33:30.000 269 7883.65 946.66 53947.33 88888.00 2017-09-26 01:33:31.000 269 7883.64 946.68 53947.33 88888.00 2017-09-26 01:33:32.000 269 7883.64 946.69 53947.32 88888.00 2017-09-26 01:33:33.000 269 7883.65 946.71 53947.31 88888.00 2017-09-26 01:33:34.000 269 7883.65 946.70 53947.29 88888.00 2017-09-26 01:33:35.000 269 7883.63 946.69 53947.25 88888.00 2017-09-26 01:33:36.000 269 7883.61 946.71 53947.23 88888.00 2017-09-26 01:33:37.000 269 7883.62 946.74 53947.21 88888.00 2017-09-26 01:33:38.000 269 7883.63 946.77 53947.21 88888.00 2017-09-26 01:33:39.000 269 7883.63 946.79 53947.23 88888.00 2017-09-26 01:33:40.000 269 7883.63 946.80 53947.22 88888.00 2017-09-26 01:33:41.000 269 7883.64 946.81 53947.21 88888.00 2017-09-26 01:33:42.000 269 7883.65 946.81 53947.18 88888.00 2017-09-26 01:33:43.000 269 7883.63 946.82 53947.16 88888.00 2017-09-26 01:33:44.000 269 7883.64 946.85 53947.18 88888.00 2017-09-26 01:33:45.000 269 7883.67 946.87 53947.20 88888.00 2017-09-26 01:33:46.000 269 7883.68 946.88 53947.18 88888.00 2017-09-26 01:33:47.000 269 7883.68 946.88 53947.17 88888.00 2017-09-26 01:33:48.000 269 7883.69 946.89 53947.18 88888.00 2017-09-26 01:33:49.000 269 7883.71 946.91 53947.18 88888.00 2017-09-26 01:33:50.000 269 7883.71 946.91 53947.17 88888.00 2017-09-26 01:33:51.000 269 7883.71 946.90 53947.16 88888.00 2017-09-26 01:33:52.000 269 7883.72 946.92 53947.16 88888.00 2017-09-26 01:33:53.000 269 7883.72 946.92 53947.14 88888.00 2017-09-26 01:33:54.000 269 7883.73 946.92 53947.13 88888.00 2017-09-26 01:33:55.000 269 7883.77 946.96 53947.16 88888.00 2017-09-26 01:33:56.000 269 7883.78 946.97 53947.17 88888.00 2017-09-26 01:33:57.000 269 7883.76 946.95 53947.14 88888.00 2017-09-26 01:33:58.000 269 7883.76 946.95 53947.14 88888.00 2017-09-26 01:33:59.000 269 7883.78 946.97 53947.16 88888.00 2017-09-26 01:34:00.000 269 7883.81 946.98 53947.18 88888.00 2017-09-26 01:34:01.000 269 7883.82 946.98 53947.17 88888.00 2017-09-26 01:34:02.000 269 7883.82 946.99 53947.14 88888.00 2017-09-26 01:34:03.000 269 7883.82 947.01 53947.13 88888.00 2017-09-26 01:34:04.000 269 7883.83 947.02 53947.15 88888.00 2017-09-26 01:34:05.000 269 7883.83 947.03 53947.14 88888.00 2017-09-26 01:34:06.000 269 7883.82 947.03 53947.11 88888.00 2017-09-26 01:34:07.000 269 7883.81 947.03 53947.11 88888.00 2017-09-26 01:34:08.000 269 7883.82 947.04 53947.10 88888.00 2017-09-26 01:34:09.000 269 7883.81 947.04 53947.09 88888.00 2017-09-26 01:34:10.000 269 7883.80 947.05 53947.08 88888.00 2017-09-26 01:34:11.000 269 7883.81 947.07 53947.07 88888.00 2017-09-26 01:34:12.000 269 7883.81 947.09 53947.07 88888.00 2017-09-26 01:34:13.000 269 7883.81 947.11 53947.06 88888.00 2017-09-26 01:34:14.000 269 7883.82 947.13 53947.05 88888.00 2017-09-26 01:34:15.000 269 7883.81 947.13 53947.04 88888.00 2017-09-26 01:34:16.000 269 7883.81 947.12 53947.02 88888.00 2017-09-26 01:34:17.000 269 7883.81 947.11 53947.01 88888.00 2017-09-26 01:34:18.000 269 7883.82 947.12 53947.00 88888.00 2017-09-26 01:34:19.000 269 7883.81 947.12 53946.98 88888.00 2017-09-26 01:34:20.000 269 7883.80 947.12 53946.97 88888.00 2017-09-26 01:34:21.000 269 7883.78 947.13 53946.97 88888.00 2017-09-26 01:34:22.000 269 7883.78 947.15 53946.97 88888.00 2017-09-26 01:34:23.000 269 7883.76 947.15 53946.97 88888.00 2017-09-26 01:34:24.000 269 7883.74 947.14 53946.95 88888.00 2017-09-26 01:34:25.000 269 7883.74 947.16 53946.94 88888.00 2017-09-26 01:34:26.000 269 7883.74 947.15 53946.91 88888.00 2017-09-26 01:34:27.000 269 7883.72 947.13 53946.89 88888.00 2017-09-26 01:34:28.000 269 7883.71 947.13 53946.89 88888.00 2017-09-26 01:34:29.000 269 7883.68 947.12 53946.88 88888.00 2017-09-26 01:34:30.000 269 7883.65 947.12 53946.86 88888.00 2017-09-26 01:34:31.000 269 7883.63 947.12 53946.84 88888.00 2017-09-26 01:34:32.000 269 7883.62 947.12 53946.83 88888.00 2017-09-26 01:34:33.000 269 7883.60 947.13 53946.81 88888.00 2017-09-26 01:34:34.000 269 7883.57 947.12 53946.81 88888.00 2017-09-26 01:34:35.000 269 7883.54 947.10 53946.80 88888.00 2017-09-26 01:34:36.000 269 7883.52 947.10 53946.79 88888.00 2017-09-26 01:34:37.000 269 7883.50 947.08 53946.78 88888.00 2017-09-26 01:34:38.000 269 7883.46 947.04 53946.76 88888.00 2017-09-26 01:34:39.000 269 7883.44 947.01 53946.74 88888.00 2017-09-26 01:34:40.000 269 7883.46 947.02 53946.74 88888.00 2017-09-26 01:34:41.000 269 7883.46 947.02 53946.75 88888.00 2017-09-26 01:34:42.000 269 7883.44 946.99 53946.73 88888.00 2017-09-26 01:34:43.000 269 7883.42 946.96 53946.72 88888.00 2017-09-26 01:34:44.000 269 7883.43 946.95 53946.73 88888.00 2017-09-26 01:34:45.000 269 7883.42 946.92 53946.72 88888.00 2017-09-26 01:34:46.000 269 7883.38 946.88 53946.68 88888.00 2017-09-26 01:34:47.000 269 7883.37 946.86 53946.69 88888.00 2017-09-26 01:34:48.000 269 7883.37 946.85 53946.72 88888.00 2017-09-26 01:34:49.000 269 7883.37 946.83 53946.70 88888.00 2017-09-26 01:34:50.000 269 7883.36 946.81 53946.69 88888.00 2017-09-26 01:34:51.000 269 7883.35 946.78 53946.70 88888.00 2017-09-26 01:34:52.000 269 7883.35 946.76 53946.70 88888.00 2017-09-26 01:34:53.000 269 7883.36 946.75 53946.69 88888.00 2017-09-26 01:34:54.000 269 7883.35 946.72 53946.68 88888.00 2017-09-26 01:34:55.000 269 7883.33 946.70 53946.67 88888.00 2017-09-26 01:34:56.000 269 7883.31 946.68 53946.66 88888.00 2017-09-26 01:34:57.000 269 7883.31 946.65 53946.66 88888.00 2017-09-26 01:34:58.000 269 7883.33 946.65 53946.68 88888.00 2017-09-26 01:34:59.000 269 7883.33 946.63 53946.67 88888.00 2017-09-26 01:35:00.000 269 7883.30 946.59 53946.63 88888.00 2017-09-26 01:35:01.000 269 7883.30 946.56 53946.61 88888.00 2017-09-26 01:35:02.000 269 7883.32 946.56 53946.61 88888.00 2017-09-26 01:35:03.000 269 7883.31 946.55 53946.61 88888.00 2017-09-26 01:35:04.000 269 7883.28 946.51 53946.59 88888.00 2017-09-26 01:35:05.000 269 7883.28 946.49 53946.59 88888.00 2017-09-26 01:35:06.000 269 7883.28 946.47 53946.57 88888.00 2017-09-26 01:35:07.000 269 7883.26 946.45 53946.56 88888.00 2017-09-26 01:35:08.000 269 7883.26 946.43 53946.54 88888.00 2017-09-26 01:35:09.000 269 7883.26 946.41 53946.52 88888.00 2017-09-26 01:35:10.000 269 7883.25 946.38 53946.50 88888.00 2017-09-26 01:35:11.000 269 7883.25 946.37 53946.51 88888.00 2017-09-26 01:35:12.000 269 7883.25 946.35 53946.50 88888.00 2017-09-26 01:35:13.000 269 7883.24 946.32 53946.48 88888.00 2017-09-26 01:35:14.000 269 7883.23 946.31 53946.45 88888.00 2017-09-26 01:35:15.000 269 7883.22 946.30 53946.43 88888.00 2017-09-26 01:35:16.000 269 7883.21 946.28 53946.42 88888.00 2017-09-26 01:35:17.000 269 7883.19 946.24 53946.39 88888.00 2017-09-26 01:35:18.000 269 7883.18 946.22 53946.38 88888.00 2017-09-26 01:35:19.000 269 7883.17 946.21 53946.36 88888.00 2017-09-26 01:35:20.000 269 7883.17 946.18 53946.34 88888.00 2017-09-26 01:35:21.000 269 7883.18 946.16 53946.34 88888.00 2017-09-26 01:35:22.000 269 7883.16 946.13 53946.32 88888.00 2017-09-26 01:35:23.000 269 7883.13 946.09 53946.29 88888.00 2017-09-26 01:35:24.000 269 7883.14 946.08 53946.29 88888.00 2017-09-26 01:35:25.000 269 7883.14 946.06 53946.27 88888.00 2017-09-26 01:35:26.000 269 7883.13 946.04 53946.23 88888.00 2017-09-26 01:35:27.000 269 7883.11 946.04 53946.20 88888.00 2017-09-26 01:35:28.000 269 7883.09 946.01 53946.16 88888.00 2017-09-26 01:35:29.000 269 7883.08 945.96 53946.12 88888.00 2017-09-26 01:35:30.000 269 7883.10 945.96 53946.14 88888.00 2017-09-26 01:35:31.000 269 7883.10 945.94 53946.14 88888.00 2017-09-26 01:35:32.000 269 7883.11 945.92 53946.13 88888.00 2017-09-26 01:35:33.000 269 7883.13 945.94 53946.12 88888.00 2017-09-26 01:35:34.000 269 7883.14 945.93 53946.10 88888.00 2017-09-26 01:35:35.000 269 7883.12 945.89 53946.07 88888.00 2017-09-26 01:35:36.000 269 7883.12 945.86 53946.07 88888.00 2017-09-26 01:35:37.000 269 7883.11 945.83 53946.04 88888.00 2017-09-26 01:35:38.000 269 7883.07 945.78 53945.99 88888.00 2017-09-26 01:35:39.000 269 7883.05 945.75 53945.96 88888.00 2017-09-26 01:35:40.000 269 7883.10 945.75 53945.98 88888.00 2017-09-26 01:35:41.000 269 7883.12 945.74 53945.97 88888.00 2017-09-26 01:35:42.000 269 7883.08 945.68 53945.89 88888.00 2017-09-26 01:35:43.000 269 7883.07 945.65 53945.87 88888.00 2017-09-26 01:35:44.000 269 7883.13 945.66 53945.92 88888.00 2017-09-26 01:35:45.000 269 7883.14 945.65 53945.93 88888.00 2017-09-26 01:35:46.000 269 7883.14 945.62 53945.89 88888.00 2017-09-26 01:35:47.000 269 7883.15 945.60 53945.88 88888.00 2017-09-26 01:35:48.000 269 7883.16 945.57 53945.87 88888.00 2017-09-26 01:35:49.000 269 7883.16 945.55 53945.86 88888.00 2017-09-26 01:35:50.000 269 7883.16 945.53 53945.83 88888.00 2017-09-26 01:35:51.000 269 7883.15 945.50 53945.81 88888.00 2017-09-26 01:35:52.000 269 7883.13 945.45 53945.80 88888.00 2017-09-26 01:35:53.000 269 7883.12 945.40 53945.78 88888.00 2017-09-26 01:35:54.000 269 7883.13 945.37 53945.77 88888.00 2017-09-26 01:35:55.000 269 7883.14 945.36 53945.76 88888.00 2017-09-26 01:35:56.000 269 7883.14 945.33 53945.73 88888.00 2017-09-26 01:35:57.000 269 7883.15 945.30 53945.69 88888.00 2017-09-26 01:35:58.000 269 7883.16 945.27 53945.67 88888.00 2017-09-26 01:35:59.000 269 7883.15 945.22 53945.65 88888.00 2017-09-26 01:36:00.000 269 7883.14 945.16 53945.64 88888.00 2017-09-26 01:36:01.000 269 7883.15 945.13 53945.62 88888.00 2017-09-26 01:36:02.000 269 7883.16 945.10 53945.61 88888.00 2017-09-26 01:36:03.000 269 7883.16 945.07 53945.59 88888.00 2017-09-26 01:36:04.000 269 7883.16 945.03 53945.55 88888.00 2017-09-26 01:36:05.000 269 7883.16 945.01 53945.53 88888.00 2017-09-26 01:36:06.000 269 7883.16 944.99 53945.49 88888.00 2017-09-26 01:36:07.000 269 7883.17 944.96 53945.46 88888.00 2017-09-26 01:36:08.000 269 7883.17 944.93 53945.44 88888.00 2017-09-26 01:36:09.000 269 7883.15 944.91 53945.42 88888.00 2017-09-26 01:36:10.000 269 7883.14 944.88 53945.38 88888.00 2017-09-26 01:36:11.000 269 7883.14 944.85 53945.36 88888.00 2017-09-26 01:36:12.000 269 7883.14 944.82 53945.33 88888.00 2017-09-26 01:36:13.000 269 7883.12 944.79 53945.30 88888.00 2017-09-26 01:36:14.000 269 7883.08 944.74 53945.26 88888.00 2017-09-26 01:36:15.000 269 7883.04 944.69 53945.20 88888.00 2017-09-26 01:36:16.000 269 7883.05 944.69 53945.20 88888.00 2017-09-26 01:36:17.000 269 7883.04 944.66 53945.17 88888.00 2017-09-26 01:36:18.000 269 7882.90 944.58 53944.99 88888.00 2017-09-26 01:36:19.000 269 7882.89 944.54 53944.94 88888.00 2017-09-26 01:36:20.000 269 7883.01 944.58 53945.05 88888.00 2017-09-26 01:36:21.000 269 7883.03 944.57 53945.05 88888.00 2017-09-26 01:36:22.000 269 7883.00 944.54 53944.99 88888.00 2017-09-26 01:36:23.000 269 7883.00 944.54 53944.97 88888.00 2017-09-26 01:36:24.000 269 7882.98 944.53 53944.95 88888.00 2017-09-26 01:36:25.000 269 7882.95 944.49 53944.91 88888.00 2017-09-26 01:36:26.000 269 7882.95 944.48 53944.89 88888.00 2017-09-26 01:36:27.000 269 7882.94 944.47 53944.85 88888.00 2017-09-26 01:36:28.000 269 7882.91 944.43 53944.81 88888.00 2017-09-26 01:36:29.000 269 7882.88 944.41 53944.78 88888.00 2017-09-26 01:36:30.000 269 7882.84 944.40 53944.76 88888.00 2017-09-26 01:36:31.000 269 7882.82 944.39 53944.73 88888.00 2017-09-26 01:36:32.000 269 7882.81 944.36 53944.68 88888.00 2017-09-26 01:36:33.000 269 7882.80 944.33 53944.63 88888.00 2017-09-26 01:36:34.000 269 7882.79 944.31 53944.61 88888.00 2017-09-26 01:36:35.000 269 7882.76 944.27 53944.59 88888.00 2017-09-26 01:36:36.000 269 7882.72 944.22 53944.55 88888.00 2017-09-26 01:36:37.000 269 7882.69 944.18 53944.52 88888.00 2017-09-26 01:36:38.000 269 7882.68 944.18 53944.49 88888.00 2017-09-26 01:36:39.000 269 7882.66 944.18 53944.45 88888.00 2017-09-26 01:36:40.000 269 7882.64 944.16 53944.40 88888.00 2017-09-26 01:36:41.000 269 7882.62 944.15 53944.37 88888.00 2017-09-26 01:36:42.000 269 7882.61 944.12 53944.34 88888.00 2017-09-26 01:36:43.000 269 7882.60 944.10 53944.32 88888.00 2017-09-26 01:36:44.000 269 7882.57 944.06 53944.27 88888.00 2017-09-26 01:36:45.000 269 7882.53 944.01 53944.23 88888.00 2017-09-26 01:36:46.000 269 7882.53 943.99 53944.21 88888.00 2017-09-26 01:36:47.000 269 7882.51 943.97 53944.16 88888.00 2017-09-26 01:36:48.000 269 7882.45 943.92 53944.08 88888.00 2017-09-26 01:36:49.000 269 7882.43 943.90 53944.05 88888.00 2017-09-26 01:36:50.000 269 7882.43 943.88 53944.06 88888.00 2017-09-26 01:36:51.000 269 7882.42 943.85 53944.05 88888.00 2017-09-26 01:36:52.000 269 7882.41 943.85 53944.03 88888.00 2017-09-26 01:36:53.000 269 7882.41 943.84 53944.00 88888.00 2017-09-26 01:36:54.000 269 7882.40 943.80 53943.97 88888.00 2017-09-26 01:36:55.000 269 7882.36 943.77 53943.93 88888.00 2017-09-26 01:36:56.000 269 7882.34 943.74 53943.90 88888.00 2017-09-26 01:36:57.000 269 7882.33 943.71 53943.88 88888.00 2017-09-26 01:36:58.000 269 7882.30 943.69 53943.85 88888.00 2017-09-26 01:36:59.000 269 7882.29 943.69 53943.82 88888.00 2017-09-26 01:37:00.000 269 7882.28 943.69 53943.81 88888.00 2017-09-26 01:37:01.000 269 7882.24 943.65 53943.76 88888.00 2017-09-26 01:37:02.000 269 7882.21 943.61 53943.72 88888.00 2017-09-26 01:37:03.000 269 7882.17 943.58 53943.68 88888.00 2017-09-26 01:37:04.000 269 7882.13 943.56 53943.63 88888.00 2017-09-26 01:37:05.000 269 7882.12 943.54 53943.60 88888.00 2017-09-26 01:37:06.000 269 7882.11 943.50 53943.59 88888.00 2017-09-26 01:37:07.000 269 7882.07 943.46 53943.54 88888.00 2017-09-26 01:37:08.000 269 7882.04 943.43 53943.51 88888.00 2017-09-26 01:37:09.000 269 7882.03 943.44 53943.48 88888.00 2017-09-26 01:37:10.000 269 7882.01 943.44 53943.45 88888.00 2017-09-26 01:37:11.000 269 7881.99 943.42 53943.42 88888.00 2017-09-26 01:37:12.000 269 7881.97 943.39 53943.38 88888.00 2017-09-26 01:37:13.000 269 7881.92 943.36 53943.33 88888.00 2017-09-26 01:37:14.000 269 7881.88 943.32 53943.28 88888.00 2017-09-26 01:37:15.000 269 7881.87 943.33 53943.26 88888.00 2017-09-26 01:37:16.000 269 7881.87 943.36 53943.26 88888.00 2017-09-26 01:37:17.000 269 7881.84 943.35 53943.21 88888.00 2017-09-26 01:37:18.000 269 7881.81 943.34 53943.16 88888.00 2017-09-26 01:37:19.000 269 7881.78 943.35 53943.13 88888.00 2017-09-26 01:37:20.000 269 7881.74 943.36 53943.10 88888.00 2017-09-26 01:37:21.000 269 7881.70 943.35 53943.06 88888.00 2017-09-26 01:37:22.000 269 7881.67 943.35 53943.03 88888.00 2017-09-26 01:37:23.000 269 7881.66 943.35 53942.99 88888.00 2017-09-26 01:37:24.000 269 7881.63 943.34 53942.95 88888.00 2017-09-26 01:37:25.000 269 7881.58 943.34 53942.90 88888.00 2017-09-26 01:37:26.000 269 7881.55 943.33 53942.88 88888.00 2017-09-26 01:37:27.000 269 7881.52 943.30 53942.84 88888.00 2017-09-26 01:37:28.000 269 7881.48 943.27 53942.80 88888.00 2017-09-26 01:37:29.000 269 7881.45 943.26 53942.79 88888.00 2017-09-26 01:37:30.000 269 7881.41 943.25 53942.76 88888.00 2017-09-26 01:37:31.000 269 7881.38 943.23 53942.72 88888.00 2017-09-26 01:37:32.000 269 7881.34 943.22 53942.69 88888.00 2017-09-26 01:37:33.000 269 7881.30 943.20 53942.64 88888.00 2017-09-26 01:37:34.000 269 7881.28 943.19 53942.60 88888.00 2017-09-26 01:37:35.000 269 7881.25 943.20 53942.57 88888.00 2017-09-26 01:37:36.000 269 7881.22 943.20 53942.53 88888.00 2017-09-26 01:37:37.000 269 7881.19 943.18 53942.48 88888.00 2017-09-26 01:37:38.000 269 7881.16 943.17 53942.45 88888.00 2017-09-26 01:37:39.000 269 7881.13 943.17 53942.43 88888.00 2017-09-26 01:37:40.000 269 7881.09 943.15 53942.39 88888.00 2017-09-26 01:37:41.000 269 7881.06 943.14 53942.35 88888.00 2017-09-26 01:37:42.000 269 7881.02 943.15 53942.31 88888.00 2017-09-26 01:37:43.000 269 7880.99 943.16 53942.26 88888.00 2017-09-26 01:37:44.000 269 7880.94 943.15 53942.22 88888.00 2017-09-26 01:37:45.000 269 7880.91 943.12 53942.19 88888.00 2017-09-26 01:37:46.000 269 7880.85 943.09 53942.15 88888.00 2017-09-26 01:37:47.000 269 7880.79 943.08 53942.10 88888.00 2017-09-26 01:37:48.000 269 7880.77 943.11 53942.07 88888.00 2017-09-26 01:37:49.000 269 7880.75 943.12 53942.05 88888.00 2017-09-26 01:37:50.000 269 7880.71 943.11 53942.02 88888.00 2017-09-26 01:37:51.000 269 7880.67 943.09 53941.97 88888.00 2017-09-26 01:37:52.000 269 7880.64 943.08 53941.95 88888.00 2017-09-26 01:37:53.000 269 7880.63 943.08 53941.92 88888.00 2017-09-26 01:37:54.000 269 7880.59 943.08 53941.87 88888.00 2017-09-26 01:37:55.000 269 7880.55 943.06 53941.82 88888.00 2017-09-26 01:37:56.000 269 7880.52 943.05 53941.77 88888.00 2017-09-26 01:37:57.000 269 7880.49 943.05 53941.74 88888.00 2017-09-26 01:37:58.000 269 7880.45 943.05 53941.70 88888.00 2017-09-26 01:37:59.000 269 7880.42 943.04 53941.68 88888.00 2017-09-26 01:38:00.000 269 7880.38 943.02 53941.64 88888.00 2017-09-26 01:38:01.000 269 7880.35 943.03 53941.60 88888.00 2017-09-26 01:38:02.000 269 7880.32 943.03 53941.55 88888.00 2017-09-26 01:38:03.000 269 7880.29 943.00 53941.51 88888.00 2017-09-26 01:38:04.000 269 7880.27 942.99 53941.48 88888.00 2017-09-26 01:38:05.000 269 7880.25 943.00 53941.46 88888.00 2017-09-26 01:38:06.000 269 7880.20 943.01 53941.42 88888.00 2017-09-26 01:38:07.000 269 7880.17 943.02 53941.38 88888.00 2017-09-26 01:38:08.000 269 7880.16 943.01 53941.35 88888.00 2017-09-26 01:38:09.000 269 7880.13 943.00 53941.30 88888.00 2017-09-26 01:38:10.000 269 7880.08 942.99 53941.27 88888.00 2017-09-26 01:38:11.000 269 7880.03 942.99 53941.23 88888.00 2017-09-26 01:38:12.000 269 7879.98 942.99 53941.18 88888.00 2017-09-26 01:38:13.000 269 7879.96 942.99 53941.14 88888.00 2017-09-26 01:38:14.000 269 7879.93 943.00 53941.11 88888.00 2017-09-26 01:38:15.000 269 7879.90 943.00 53941.09 88888.00 2017-09-26 01:38:16.000 269 7879.86 942.99 53941.04 88888.00 2017-09-26 01:38:17.000 269 7879.81 942.99 53940.98 88888.00 2017-09-26 01:38:18.000 269 7879.78 943.00 53940.95 88888.00 2017-09-26 01:38:19.000 269 7879.77 943.01 53940.95 88888.00 2017-09-26 01:38:20.000 269 7879.75 943.01 53940.92 88888.00 2017-09-26 01:38:21.000 269 7879.72 943.01 53940.88 88888.00 2017-09-26 01:38:22.000 269 7879.69 943.00 53940.86 88888.00 2017-09-26 01:38:23.000 269 7879.67 943.00 53940.84 88888.00 2017-09-26 01:38:24.000 269 7879.67 943.01 53940.80 88888.00 2017-09-26 01:38:25.000 269 7879.66 943.02 53940.76 88888.00 2017-09-26 01:38:26.000 269 7879.63 943.02 53940.72 88888.00 2017-09-26 01:38:27.000 269 7879.61 943.04 53940.70 88888.00 2017-09-26 01:38:28.000 269 7879.60 943.03 53940.68 88888.00 2017-09-26 01:38:29.000 269 7879.57 943.02 53940.67 88888.00 2017-09-26 01:38:30.000 269 7879.55 943.02 53940.64 88888.00 2017-09-26 01:38:31.000 269 7879.52 943.00 53940.60 88888.00 2017-09-26 01:38:32.000 269 7879.48 942.98 53940.55 88888.00 2017-09-26 01:38:33.000 269 7879.47 942.97 53940.53 88888.00 2017-09-26 01:38:34.000 269 7879.46 942.95 53940.52 88888.00 2017-09-26 01:38:35.000 269 7879.43 942.93 53940.50 88888.00 2017-09-26 01:38:36.000 269 7879.43 942.93 53940.50 88888.00 2017-09-26 01:38:37.000 269 7879.44 942.94 53940.48 88888.00 2017-09-26 01:38:38.000 269 7879.42 942.93 53940.45 88888.00 2017-09-26 01:38:39.000 269 7879.41 942.93 53940.44 88888.00 2017-09-26 01:38:40.000 269 7879.40 942.93 53940.42 88888.00 2017-09-26 01:38:41.000 269 7879.38 942.91 53940.38 88888.00 2017-09-26 01:38:42.000 269 7879.37 942.88 53940.37 88888.00 2017-09-26 01:38:43.000 269 7879.37 942.85 53940.36 88888.00 2017-09-26 01:38:44.000 269 7879.34 942.83 53940.32 88888.00 2017-09-26 01:38:45.000 269 7879.35 942.82 53940.32 88888.00 2017-09-26 01:38:46.000 269 7879.37 942.82 53940.32 88888.00 2017-09-26 01:38:47.000 269 7879.36 942.82 53940.30 88888.00 2017-09-26 01:38:48.000 269 7879.34 942.81 53940.28 88888.00 2017-09-26 01:38:49.000 269 7879.35 942.78 53940.27 88888.00 2017-09-26 01:38:50.000 269 7879.35 942.75 53940.26 88888.00 2017-09-26 01:38:51.000 269 7879.34 942.74 53940.25 88888.00 2017-09-26 01:38:52.000 269 7879.34 942.73 53940.23 88888.00 2017-09-26 01:38:53.000 269 7879.36 942.71 53940.21 88888.00 2017-09-26 01:38:54.000 269 7879.37 942.71 53940.21 88888.00 2017-09-26 01:38:55.000 269 7879.38 942.71 53940.20 88888.00 2017-09-26 01:38:56.000 269 7879.39 942.72 53940.19 88888.00 2017-09-26 01:38:57.000 269 7879.39 942.71 53940.18 88888.00 2017-09-26 01:38:58.000 269 7879.40 942.69 53940.17 88888.00 2017-09-26 01:38:59.000 269 7879.39 942.67 53940.15 88888.00 2017-09-26 01:39:00.000 269 7879.39 942.66 53940.14 88888.00 2017-09-26 01:39:01.000 269 7879.40 942.66 53940.13 88888.00 2017-09-26 01:39:02.000 269 7879.39 942.67 53940.11 88888.00 2017-09-26 01:39:03.000 269 7879.40 942.65 53940.11 88888.00 2017-09-26 01:39:04.000 269 7879.41 942.63 53940.10 88888.00 2017-09-26 01:39:05.000 269 7879.42 942.63 53940.09 88888.00 2017-09-26 01:39:06.000 269 7879.41 942.62 53940.07 88888.00 2017-09-26 01:39:07.000 269 7879.42 942.62 53940.05 88888.00 2017-09-26 01:39:08.000 269 7879.43 942.62 53940.04 88888.00 2017-09-26 01:39:09.000 269 7879.44 942.61 53940.04 88888.00 2017-09-26 01:39:10.000 269 7879.45 942.61 53940.04 88888.00 2017-09-26 01:39:11.000 269 7879.46 942.61 53940.02 88888.00 2017-09-26 01:39:12.000 269 7879.45 942.60 53940.00 88888.00 2017-09-26 01:39:13.000 269 7879.45 942.60 53939.99 88888.00 2017-09-26 01:39:14.000 269 7879.45 942.59 53939.98 88888.00 2017-09-26 01:39:15.000 269 7879.45 942.60 53939.97 88888.00 2017-09-26 01:39:16.000 269 7879.47 942.61 53939.96 88888.00 2017-09-26 01:39:17.000 269 7879.49 942.59 53939.96 88888.00 2017-09-26 01:39:18.000 269 7879.49 942.58 53939.94 88888.00 2017-09-26 01:39:19.000 269 7879.50 942.59 53939.94 88888.00 2017-09-26 01:39:20.000 269 7879.51 942.57 53939.94 88888.00 2017-09-26 01:39:21.000 269 7879.52 942.56 53939.94 88888.00 2017-09-26 01:39:22.000 269 7879.54 942.57 53939.95 88888.00 2017-09-26 01:39:23.000 269 7879.56 942.57 53939.93 88888.00 2017-09-26 01:39:24.000 269 7879.54 942.55 53939.91 88888.00 2017-09-26 01:39:25.000 269 7879.55 942.53 53939.91 88888.00 2017-09-26 01:39:26.000 269 7879.58 942.53 53939.93 88888.00 2017-09-26 01:39:27.000 269 7879.61 942.54 53939.93 88888.00 2017-09-26 01:39:28.000 269 7879.61 942.53 53939.93 88888.00 2017-09-26 01:39:29.000 269 7879.61 942.52 53939.92 88888.00 2017-09-26 01:39:30.000 269 7879.62 942.52 53939.91 88888.00 2017-09-26 01:39:31.000 269 7879.64 942.49 53939.90 88888.00 2017-09-26 01:39:32.000 269 7879.65 942.46 53939.89 88888.00 2017-09-26 01:39:33.000 269 7879.65 942.46 53939.89 88888.00 2017-09-26 01:39:34.000 269 7879.66 942.46 53939.89 88888.00 2017-09-26 01:39:35.000 269 7879.67 942.44 53939.89 88888.00 2017-09-26 01:39:36.000 269 7879.68 942.43 53939.89 88888.00 2017-09-26 01:39:37.000 269 7879.70 942.43 53939.89 88888.00 2017-09-26 01:39:38.000 269 7879.71 942.42 53939.89 88888.00 2017-09-26 01:39:39.000 269 7879.72 942.40 53939.88 88888.00 2017-09-26 01:39:40.000 269 7879.73 942.38 53939.86 88888.00 2017-09-26 01:39:41.000 269 7879.74 942.36 53939.86 88888.00 2017-09-26 01:39:42.000 269 7879.75 942.34 53939.86 88888.00 2017-09-26 01:39:43.000 269 7879.74 942.32 53939.88 88888.00 2017-09-26 01:39:44.000 269 7879.74 942.32 53939.88 88888.00 2017-09-26 01:39:45.000 269 7879.76 942.31 53939.87 88888.00 2017-09-26 01:39:46.000 269 7879.76 942.29 53939.86 88888.00 2017-09-26 01:39:47.000 269 7879.75 942.27 53939.83 88888.00 2017-09-26 01:39:48.000 269 7879.77 942.26 53939.83 88888.00 2017-09-26 01:39:49.000 269 7879.80 942.27 53939.85 88888.00 2017-09-26 01:39:50.000 269 7879.81 942.26 53939.85 88888.00 2017-09-26 01:39:51.000 269 7879.81 942.25 53939.84 88888.00 2017-09-26 01:39:52.000 269 7879.80 942.23 53939.83 88888.00 2017-09-26 01:39:53.000 269 7879.80 942.21 53939.82 88888.00 2017-09-26 01:39:54.000 269 7879.80 942.19 53939.81 88888.00 2017-09-26 01:39:55.000 269 7879.82 942.17 53939.80 88888.00 2017-09-26 01:39:56.000 269 7879.81 942.17 53939.80 88888.00 2017-09-26 01:39:57.000 269 7879.80 942.16 53939.79 88888.00 2017-09-26 01:39:58.000 269 7879.79 942.14 53939.78 88888.00 2017-09-26 01:39:59.000 269 7879.80 942.12 53939.77 88888.00 2017-09-26 01:40:00.000 269 7879.79 942.09 53939.76 88888.00 2017-09-26 01:40:01.000 269 7879.76 942.07 53939.70 88888.00 2017-09-26 01:40:02.000 269 7879.76 942.05 53939.68 88888.00 2017-09-26 01:40:03.000 269 7879.79 942.05 53939.72 88888.00 2017-09-26 01:40:04.000 269 7879.78 942.03 53939.72 88888.00 2017-09-26 01:40:05.000 269 7879.76 942.00 53939.71 88888.00 2017-09-26 01:40:06.000 269 7879.76 941.96 53939.71 88888.00 2017-09-26 01:40:07.000 269 7879.78 941.94 53939.71 88888.00 2017-09-26 01:40:08.000 269 7879.81 941.95 53939.73 88888.00 2017-09-26 01:40:09.000 269 7879.83 941.94 53939.75 88888.00 2017-09-26 01:40:10.000 269 7879.82 941.89 53939.73 88888.00 2017-09-26 01:40:11.000 269 7879.80 941.86 53939.72 88888.00 2017-09-26 01:40:12.000 269 7879.79 941.85 53939.72 88888.00 2017-09-26 01:40:13.000 269 7879.80 941.83 53939.71 88888.00 2017-09-26 01:40:14.000 269 7879.79 941.80 53939.68 88888.00 2017-09-26 01:40:15.000 269 7879.79 941.78 53939.67 88888.00 2017-09-26 01:40:16.000 269 7879.82 941.77 53939.69 88888.00 2017-09-26 01:40:17.000 269 7879.82 941.75 53939.68 88888.00 2017-09-26 01:40:18.000 269 7879.82 941.72 53939.67 88888.00 2017-09-26 01:40:19.000 269 7879.83 941.69 53939.67 88888.00 2017-09-26 01:40:20.000 269 7879.84 941.68 53939.67 88888.00 2017-09-26 01:40:21.000 269 7879.85 941.67 53939.67 88888.00 2017-09-26 01:40:22.000 269 7879.85 941.64 53939.67 88888.00 2017-09-26 01:40:23.000 269 7879.85 941.63 53939.67 88888.00 2017-09-26 01:40:24.000 269 7879.86 941.61 53939.68 88888.00 2017-09-26 01:40:25.000 269 7879.88 941.60 53939.68 88888.00 2017-09-26 01:40:26.000 269 7879.89 941.58 53939.69 88888.00 2017-09-26 01:40:27.000 269 7879.89 941.55 53939.70 88888.00 2017-09-26 01:40:28.000 269 7879.90 941.51 53939.71 88888.00 2017-09-26 01:40:29.000 269 7879.93 941.50 53939.72 88888.00 2017-09-26 01:40:30.000 269 7879.93 941.48 53939.71 88888.00 2017-09-26 01:40:31.000 269 7879.92 941.45 53939.69 88888.00 2017-09-26 01:40:32.000 269 7879.95 941.43 53939.70 88888.00 2017-09-26 01:40:33.000 269 7879.98 941.42 53939.73 88888.00 2017-09-26 01:40:34.000 269 7880.00 941.39 53939.75 88888.00 2017-09-26 01:40:35.000 269 7880.03 941.37 53939.77 88888.00 2017-09-26 01:40:36.000 269 7880.05 941.34 53939.77 88888.00 2017-09-26 01:40:37.000 269 7880.07 941.32 53939.77 88888.00 2017-09-26 01:40:38.000 269 7880.09 941.31 53939.79 88888.00 2017-09-26 01:40:39.000 269 7880.10 941.30 53939.80 88888.00 2017-09-26 01:40:40.000 269 7880.12 941.31 53939.79 88888.00 2017-09-26 01:40:41.000 269 7880.16 941.32 53939.80 88888.00 2017-09-26 01:40:42.000 269 7880.19 941.31 53939.83 88888.00 2017-09-26 01:40:43.000 269 7880.18 941.27 53939.82 88888.00 2017-09-26 01:40:44.000 269 7880.19 941.25 53939.80 88888.00 2017-09-26 01:40:45.000 269 7880.23 941.26 53939.82 88888.00 2017-09-26 01:40:46.000 269 7880.24 941.25 53939.85 88888.00 2017-09-26 01:40:47.000 269 7880.25 941.21 53939.85 88888.00 2017-09-26 01:40:48.000 269 7880.26 941.20 53939.85 88888.00 2017-09-26 01:40:49.000 269 7880.27 941.18 53939.85 88888.00 2017-09-26 01:40:50.000 269 7880.29 941.17 53939.86 88888.00 2017-09-26 01:40:51.000 269 7880.32 941.15 53939.86 88888.00 2017-09-26 01:40:52.000 269 7880.32 941.14 53939.86 88888.00 2017-09-26 01:40:53.000 269 7880.31 941.15 53939.86 88888.00 2017-09-26 01:40:54.000 269 7880.33 941.16 53939.86 88888.00 2017-09-26 01:40:55.000 269 7880.34 941.17 53939.85 88888.00 2017-09-26 01:40:56.000 269 7880.36 941.18 53939.85 88888.00 2017-09-26 01:40:57.000 269 7880.38 941.18 53939.87 88888.00 2017-09-26 01:40:58.000 269 7880.40 941.17 53939.87 88888.00 2017-09-26 01:40:59.000 269 7880.43 941.18 53939.89 88888.00 2017-09-26 01:41:00.000 269 7880.43 941.15 53939.89 88888.00 2017-09-26 01:41:01.000 269 7880.41 941.11 53939.85 88888.00 2017-09-26 01:41:02.000 269 7880.43 941.12 53939.87 88888.00 2017-09-26 01:41:03.000 269 7880.46 941.16 53939.91 88888.00 2017-09-26 01:41:04.000 269 7880.47 941.17 53939.89 88888.00 2017-09-26 01:41:05.000 269 7880.48 941.16 53939.89 88888.00 2017-09-26 01:41:06.000 269 7880.49 941.17 53939.91 88888.00 2017-09-26 01:41:07.000 269 7880.50 941.20 53939.91 88888.00 2017-09-26 01:41:08.000 269 7880.52 941.21 53939.91 88888.00 2017-09-26 01:41:09.000 269 7880.51 941.19 53939.90 88888.00 2017-09-26 01:41:10.000 269 7880.49 941.18 53939.90 88888.00 2017-09-26 01:41:11.000 269 7880.52 941.21 53939.90 88888.00 2017-09-26 01:41:12.000 269 7880.53 941.23 53939.91 88888.00 2017-09-26 01:41:13.000 269 7880.54 941.23 53939.92 88888.00 2017-09-26 01:41:14.000 269 7880.54 941.22 53939.92 88888.00 2017-09-26 01:41:15.000 269 7880.54 941.21 53939.92 88888.00 2017-09-26 01:41:16.000 269 7880.56 941.22 53939.93 88888.00 2017-09-26 01:41:17.000 269 7880.57 941.22 53939.93 88888.00 2017-09-26 01:41:18.000 269 7880.57 941.21 53939.91 88888.00 2017-09-26 01:41:19.000 269 7880.56 941.21 53939.90 88888.00 2017-09-26 01:41:20.000 269 7880.57 941.21 53939.92 88888.00 2017-09-26 01:41:21.000 269 7880.58 941.20 53939.95 88888.00 2017-09-26 01:41:22.000 269 7880.60 941.21 53939.97 88888.00 2017-09-26 01:41:23.000 269 7880.62 941.21 53939.98 88888.00 2017-09-26 01:41:24.000 269 7880.62 941.20 53939.98 88888.00 2017-09-26 01:41:25.000 269 7880.63 941.22 53939.98 88888.00 2017-09-26 01:41:26.000 269 7880.65 941.22 53939.99 88888.00 2017-09-26 01:41:27.000 269 7880.65 941.20 53940.00 88888.00 2017-09-26 01:41:28.000 269 7880.65 941.20 53940.00 88888.00 2017-09-26 01:41:29.000 269 7880.67 941.21 53940.02 88888.00 2017-09-26 01:41:30.000 269 7880.68 941.20 53940.04 88888.00 2017-09-26 01:41:31.000 269 7880.68 941.20 53940.05 88888.00 2017-09-26 01:41:32.000 269 7880.69 941.19 53940.05 88888.00 2017-09-26 01:41:33.000 269 7880.68 941.18 53940.05 88888.00 2017-09-26 01:41:34.000 269 7880.69 941.17 53940.06 88888.00 2017-09-26 01:41:35.000 269 7880.71 941.16 53940.07 88888.00 2017-09-26 01:41:36.000 269 7880.73 941.15 53940.08 88888.00 2017-09-26 01:41:37.000 269 7880.73 941.15 53940.09 88888.00 2017-09-26 01:41:38.000 269 7880.73 941.14 53940.09 88888.00 2017-09-26 01:41:39.000 269 7880.75 941.14 53940.11 88888.00 2017-09-26 01:41:40.000 269 7880.75 941.14 53940.10 88888.00 2017-09-26 01:41:41.000 269 7880.74 941.12 53940.10 88888.00 2017-09-26 01:41:42.000 269 7880.75 941.10 53940.11 88888.00 2017-09-26 01:41:43.000 269 7880.77 941.10 53940.13 88888.00 2017-09-26 01:41:44.000 269 7880.79 941.10 53940.14 88888.00 2017-09-26 01:41:45.000 269 7880.81 941.08 53940.16 88888.00 2017-09-26 01:41:46.000 269 7880.80 941.06 53940.17 88888.00 2017-09-26 01:41:47.000 269 7880.79 941.05 53940.17 88888.00 2017-09-26 01:41:48.000 269 7880.80 941.03 53940.19 88888.00 2017-09-26 01:41:49.000 269 7880.81 941.04 53940.20 88888.00 2017-09-26 01:41:50.000 269 7880.82 941.05 53940.20 88888.00 2017-09-26 01:41:51.000 269 7880.81 941.03 53940.20 88888.00 2017-09-26 01:41:52.000 269 7880.81 941.01 53940.19 88888.00 2017-09-26 01:41:53.000 269 7880.81 941.02 53940.20 88888.00 2017-09-26 01:41:54.000 269 7880.80 941.02 53940.20 88888.00 2017-09-26 01:41:55.000 269 7880.78 941.01 53940.18 88888.00 2017-09-26 01:41:56.000 269 7880.78 941.02 53940.18 88888.00 2017-09-26 01:41:57.000 269 7880.79 941.03 53940.19 88888.00 2017-09-26 01:41:58.000 269 7880.77 941.02 53940.19 88888.00 2017-09-26 01:41:59.000 269 7880.75 941.02 53940.18 88888.00 2017-09-26 01:42:00.000 269 7880.73 941.02 53940.16 88888.00 2017-09-26 01:42:01.000 269 7880.72 941.03 53940.16 88888.00 2017-09-26 01:42:02.000 269 7880.72 941.03 53940.17 88888.00 2017-09-26 01:42:03.000 269 7880.72 941.03 53940.18 88888.00 2017-09-26 01:42:04.000 269 7880.70 941.03 53940.18 88888.00 2017-09-26 01:42:05.000 269 7880.68 941.03 53940.18 88888.00 2017-09-26 01:42:06.000 269 7880.66 941.04 53940.16 88888.00 2017-09-26 01:42:07.000 269 7880.64 941.05 53940.14 88888.00 2017-09-26 01:42:08.000 269 7880.63 941.06 53940.12 88888.00 2017-09-26 01:42:09.000 269 7880.61 941.06 53940.11 88888.00 2017-09-26 01:42:10.000 269 7880.57 941.05 53940.09 88888.00 2017-09-26 01:42:11.000 269 7880.54 941.06 53940.09 88888.00 2017-09-26 01:42:12.000 269 7880.52 941.08 53940.07 88888.00 2017-09-26 01:42:13.000 269 7880.49 941.09 53940.05 88888.00 2017-09-26 01:42:14.000 269 7880.48 941.09 53940.07 88888.00 2017-09-26 01:42:15.000 269 7880.47 941.09 53940.08 88888.00 2017-09-26 01:42:16.000 269 7880.45 941.11 53940.08 88888.00 2017-09-26 01:42:17.000 269 7880.45 941.12 53940.07 88888.00 2017-09-26 01:42:18.000 269 7880.44 941.13 53940.05 88888.00 2017-09-26 01:42:19.000 269 7880.41 941.15 53940.04 88888.00 2017-09-26 01:42:20.000 269 7880.39 941.15 53940.05 88888.00 2017-09-26 01:42:21.000 269 7880.38 941.15 53940.05 88888.00 2017-09-26 01:42:22.000 269 7880.38 941.15 53940.05 88888.00 2017-09-26 01:42:23.000 269 7880.38 941.14 53940.06 88888.00 2017-09-26 01:42:24.000 269 7880.37 941.16 53940.08 88888.00 2017-09-26 01:42:25.000 269 7880.35 941.17 53940.07 88888.00 2017-09-26 01:42:26.000 269 7880.33 941.16 53940.06 88888.00 2017-09-26 01:42:27.000 269 7880.34 941.15 53940.07 88888.00 2017-09-26 01:42:28.000 269 7880.34 941.15 53940.07 88888.00 2017-09-26 01:42:29.000 269 7880.32 941.14 53940.07 88888.00 2017-09-26 01:42:30.000 269 7880.32 941.15 53940.09 88888.00 2017-09-26 01:42:31.000 269 7880.33 941.16 53940.10 88888.00 2017-09-26 01:42:32.000 269 7880.31 941.17 53940.11 88888.00 2017-09-26 01:42:33.000 269 7880.30 941.17 53940.10 88888.00 2017-09-26 01:42:34.000 269 7880.29 941.17 53940.09 88888.00 2017-09-26 01:42:35.000 269 7880.30 941.18 53940.09 88888.00 2017-09-26 01:42:36.000 269 7880.31 941.19 53940.12 88888.00 2017-09-26 01:42:37.000 269 7880.27 941.17 53940.09 88888.00 2017-09-26 01:42:38.000 269 7880.24 941.16 53940.07 88888.00 2017-09-26 01:42:39.000 269 7880.29 941.20 53940.13 88888.00 2017-09-26 01:42:40.000 269 7880.32 941.25 53940.16 88888.00 2017-09-26 01:42:41.000 269 7880.32 941.24 53940.14 88888.00 2017-09-26 01:42:42.000 269 7880.33 941.24 53940.14 88888.00 2017-09-26 01:42:43.000 269 7880.33 941.25 53940.14 88888.00 2017-09-26 01:42:44.000 269 7880.33 941.26 53940.16 88888.00 2017-09-26 01:42:45.000 269 7880.33 941.27 53940.17 88888.00 2017-09-26 01:42:46.000 269 7880.33 941.28 53940.17 88888.00 2017-09-26 01:42:47.000 269 7880.33 941.29 53940.19 88888.00 2017-09-26 01:42:48.000 269 7880.35 941.30 53940.20 88888.00 2017-09-26 01:42:49.000 269 7880.35 941.30 53940.19 88888.00 2017-09-26 01:42:50.000 269 7880.35 941.31 53940.19 88888.00 2017-09-26 01:42:51.000 269 7880.34 941.30 53940.19 88888.00 2017-09-26 01:42:52.000 269 7880.34 941.31 53940.18 88888.00 2017-09-26 01:42:53.000 269 7880.34 941.31 53940.17 88888.00 2017-09-26 01:42:54.000 269 7880.35 941.32 53940.18 88888.00 2017-09-26 01:42:55.000 269 7880.36 941.34 53940.20 88888.00 2017-09-26 01:42:56.000 269 7880.36 941.35 53940.19 88888.00 2017-09-26 01:42:57.000 269 7880.37 941.37 53940.19 88888.00 2017-09-26 01:42:58.000 269 7880.37 941.38 53940.20 88888.00 2017-09-26 01:42:59.000 269 7880.38 941.39 53940.22 88888.00 2017-09-26 01:43:00.000 269 7880.39 941.41 53940.24 88888.00 2017-09-26 01:43:01.000 269 7880.38 941.42 53940.23 88888.00 2017-09-26 01:43:02.000 269 7880.37 941.40 53940.21 88888.00 2017-09-26 01:43:03.000 269 7880.39 941.42 53940.24 88888.00 2017-09-26 01:43:04.000 269 7880.40 941.43 53940.25 88888.00 2017-09-26 01:43:05.000 269 7880.39 941.43 53940.24 88888.00 2017-09-26 01:43:06.000 269 7880.40 941.44 53940.25 88888.00 2017-09-26 01:43:07.000 269 7880.41 941.46 53940.24 88888.00 2017-09-26 01:43:08.000 269 7880.41 941.46 53940.24 88888.00 2017-09-26 01:43:09.000 269 7880.41 941.45 53940.26 88888.00 2017-09-26 01:43:10.000 269 7880.43 941.45 53940.27 88888.00 2017-09-26 01:43:11.000 269 7880.44 941.47 53940.27 88888.00 2017-09-26 01:43:12.000 269 7880.44 941.47 53940.29 88888.00 2017-09-26 01:43:13.000 269 7880.45 941.45 53940.30 88888.00 2017-09-26 01:43:14.000 269 7880.46 941.46 53940.29 88888.00 2017-09-26 01:43:15.000 269 7880.48 941.50 53940.30 88888.00 2017-09-26 01:43:16.000 269 7880.51 941.51 53940.34 88888.00 2017-09-26 01:43:17.000 269 7880.51 941.51 53940.36 88888.00 2017-09-26 01:43:18.000 269 7880.52 941.51 53940.37 88888.00 2017-09-26 01:43:19.000 269 7880.54 941.53 53940.39 88888.00 2017-09-26 01:43:20.000 269 7880.58 941.55 53940.41 88888.00 2017-09-26 01:43:21.000 269 7880.62 941.58 53940.43 88888.00 2017-09-26 01:43:22.000 269 7880.64 941.60 53940.45 88888.00 2017-09-26 01:43:23.000 269 7880.63 941.58 53940.45 88888.00 2017-09-26 01:43:24.000 269 7880.64 941.58 53940.45 88888.00 2017-09-26 01:43:25.000 269 7880.68 941.61 53940.48 88888.00 2017-09-26 01:43:26.000 269 7880.72 941.62 53940.52 88888.00 2017-09-26 01:43:27.000 269 7880.75 941.63 53940.54 88888.00 2017-09-26 01:43:28.000 269 7880.74 941.64 53940.52 88888.00 2017-09-26 01:43:29.000 269 7880.75 941.66 53940.53 88888.00 2017-09-26 01:43:30.000 269 7880.78 941.68 53940.55 88888.00 2017-09-26 01:43:31.000 269 7880.81 941.69 53940.55 88888.00 2017-09-26 01:43:32.000 269 7880.85 941.70 53940.59 88888.00 2017-09-26 01:43:33.000 269 7880.88 941.72 53940.62 88888.00 2017-09-26 01:43:34.000 269 7880.89 941.72 53940.63 88888.00 2017-09-26 01:43:35.000 269 7880.91 941.75 53940.66 88888.00 2017-09-26 01:43:36.000 269 7880.94 941.77 53940.68 88888.00 2017-09-26 01:43:37.000 269 7880.97 941.76 53940.70 88888.00 2017-09-26 01:43:38.000 269 7880.99 941.76 53940.71 88888.00 2017-09-26 01:43:39.000 269 7880.99 941.78 53940.71 88888.00 2017-09-26 01:43:40.000 269 7880.98 941.79 53940.73 88888.00 2017-09-26 01:43:41.000 269 7880.99 941.80 53940.75 88888.00 2017-09-26 01:43:42.000 269 7881.02 941.81 53940.76 88888.00 2017-09-26 01:43:43.000 269 7881.04 941.81 53940.78 88888.00 2017-09-26 01:43:44.000 269 7881.06 941.81 53940.79 88888.00 2017-09-26 01:43:45.000 269 7881.04 941.79 53940.77 88888.00 2017-09-26 01:43:46.000 269 7881.02 941.78 53940.77 88888.00 2017-09-26 01:43:47.000 269 7881.06 941.81 53940.81 88888.00 2017-09-26 01:43:48.000 269 7881.09 941.82 53940.83 88888.00 2017-09-26 01:43:49.000 269 7881.11 941.82 53940.84 88888.00 2017-09-26 01:43:50.000 269 7881.14 941.83 53940.87 88888.00 2017-09-26 01:43:51.000 269 7881.12 941.81 53940.86 88888.00 2017-09-26 01:43:52.000 269 7881.11 941.79 53940.86 88888.00 2017-09-26 01:43:53.000 269 7881.16 941.81 53940.91 88888.00 2017-09-26 01:43:54.000 269 7881.18 941.81 53940.93 88888.00 2017-09-26 01:43:55.000 269 7881.17 941.79 53940.92 88888.00 2017-09-26 01:43:56.000 269 7881.18 941.79 53940.92 88888.00 2017-09-26 01:43:57.000 269 7881.22 941.81 53940.95 88888.00 2017-09-26 01:43:58.000 269 7881.23 941.80 53940.96 88888.00 2017-09-26 01:43:59.000 269 7881.22 941.79 53940.97 88888.00 2017-09-26 01:44:00.000 269 7881.23 941.80 53940.98 88888.00 2017-09-26 01:44:01.000 269 7881.24 941.81 53940.99 88888.00 2017-09-26 01:44:02.000 269 7881.23 941.81 53941.00 88888.00 2017-09-26 01:44:03.000 269 7881.24 941.82 53941.02 88888.00 2017-09-26 01:44:04.000 269 7881.25 941.83 53941.02 88888.00 2017-09-26 01:44:05.000 269 7881.25 941.83 53941.03 88888.00 2017-09-26 01:44:06.000 269 7881.23 941.82 53941.02 88888.00 2017-09-26 01:44:07.000 269 7881.23 941.81 53941.01 88888.00 2017-09-26 01:44:08.000 269 7881.25 941.81 53941.02 88888.00 2017-09-26 01:44:09.000 269 7881.26 941.81 53941.04 88888.00 2017-09-26 01:44:10.000 269 7881.25 941.82 53941.06 88888.00 2017-09-26 01:44:11.000 269 7881.26 941.83 53941.08 88888.00 2017-09-26 01:44:12.000 269 7881.27 941.83 53941.09 88888.00 2017-09-26 01:44:13.000 269 7881.27 941.83 53941.08 88888.00 2017-09-26 01:44:14.000 269 7881.29 941.82 53941.08 88888.00 2017-09-26 01:44:15.000 269 7881.29 941.82 53941.09 88888.00 2017-09-26 01:44:16.000 269 7881.25 941.80 53941.07 88888.00 2017-09-26 01:44:17.000 269 7881.24 941.79 53941.06 88888.00 2017-09-26 01:44:18.000 269 7881.28 941.80 53941.10 88888.00 2017-09-26 01:44:19.000 269 7881.29 941.79 53941.14 88888.00 2017-09-26 01:44:20.000 269 7881.30 941.78 53941.16 88888.00 2017-09-26 01:44:21.000 269 7881.31 941.78 53941.15 88888.00 2017-09-26 01:44:22.000 269 7881.34 941.80 53941.18 88888.00 2017-09-26 01:44:23.000 269 7881.35 941.80 53941.20 88888.00 2017-09-26 01:44:24.000 269 7881.35 941.78 53941.20 88888.00 2017-09-26 01:44:25.000 269 7881.37 941.79 53941.21 88888.00 2017-09-26 01:44:26.000 269 7881.39 941.79 53941.24 88888.00 2017-09-26 01:44:27.000 269 7881.38 941.75 53941.22 88888.00 2017-09-26 01:44:28.000 269 7881.36 941.72 53941.21 88888.00 2017-09-26 01:44:29.000 269 7881.37 941.71 53941.25 88888.00 2017-09-26 01:44:30.000 269 7881.41 941.70 53941.29 88888.00 2017-09-26 01:44:31.000 269 7881.42 941.69 53941.31 88888.00 2017-09-26 01:44:32.000 269 7881.42 941.65 53941.32 88888.00 2017-09-26 01:44:33.000 269 7881.41 941.62 53941.30 88888.00 2017-09-26 01:44:34.000 269 7881.41 941.61 53941.30 88888.00 2017-09-26 01:44:35.000 269 7881.45 941.63 53941.34 88888.00 2017-09-26 01:44:36.000 269 7881.46 941.60 53941.34 88888.00 2017-09-26 01:44:37.000 269 7881.41 941.56 53941.30 88888.00 2017-09-26 01:44:38.000 269 7881.42 941.56 53941.31 88888.00 2017-09-26 01:44:39.000 269 7881.45 941.56 53941.35 88888.00 2017-09-26 01:44:40.000 269 7881.45 941.55 53941.37 88888.00 2017-09-26 01:44:41.000 269 7881.45 941.54 53941.36 88888.00 2017-09-26 01:44:42.000 269 7881.43 941.51 53941.34 88888.00 2017-09-26 01:44:43.000 269 7881.40 941.47 53941.33 88888.00 2017-09-26 01:44:44.000 269 7881.41 941.47 53941.34 88888.00 2017-09-26 01:44:45.000 269 7881.45 941.48 53941.38 88888.00 2017-09-26 01:44:46.000 269 7881.46 941.46 53941.40 88888.00 2017-09-26 01:44:47.000 269 7881.47 941.43 53941.41 88888.00 2017-09-26 01:44:48.000 269 7881.48 941.43 53941.41 88888.00 2017-09-26 01:44:49.000 269 7881.47 941.43 53941.39 88888.00 2017-09-26 01:44:50.000 269 7881.46 941.41 53941.40 88888.00 2017-09-26 01:44:51.000 269 7881.44 941.37 53941.40 88888.00 2017-09-26 01:44:52.000 269 7881.42 941.33 53941.40 88888.00 2017-09-26 01:44:53.000 269 7881.42 941.32 53941.41 88888.00 2017-09-26 01:44:54.000 269 7881.42 941.30 53941.41 88888.00 2017-09-26 01:44:55.000 269 7881.41 941.27 53941.40 88888.00 2017-09-26 01:44:56.000 269 7881.39 941.24 53941.39 88888.00 2017-09-26 01:44:57.000 269 7881.38 941.21 53941.40 88888.00 2017-09-26 01:44:58.000 269 7881.38 941.19 53941.41 88888.00 2017-09-26 01:44:59.000 269 7881.38 941.17 53941.41 88888.00 2017-09-26 01:45:00.000 269 7881.37 941.14 53941.41 88888.00 2017-09-26 01:45:01.000 269 7881.37 941.12 53941.43 88888.00 2017-09-26 01:45:02.000 269 7881.36 941.07 53941.43 88888.00 2017-09-26 01:45:03.000 269 7881.35 941.03 53941.42 88888.00 2017-09-26 01:45:04.000 269 7881.36 941.00 53941.44 88888.00 2017-09-26 01:45:05.000 269 7881.37 940.97 53941.45 88888.00 2017-09-26 01:45:06.000 269 7881.36 940.93 53941.45 88888.00 2017-09-26 01:45:07.000 269 7881.34 940.90 53941.45 88888.00 2017-09-26 01:45:08.000 269 7881.32 940.88 53941.45 88888.00 2017-09-26 01:45:09.000 269 7881.31 940.83 53941.45 88888.00 2017-09-26 01:45:10.000 269 7881.31 940.78 53941.45 88888.00 2017-09-26 01:45:11.000 269 7881.29 940.73 53941.44 88888.00 2017-09-26 01:45:12.000 269 7881.26 940.69 53941.43 88888.00 2017-09-26 01:45:13.000 269 7881.25 940.65 53941.44 88888.00 2017-09-26 01:45:14.000 269 7881.27 940.62 53941.46 88888.00 2017-09-26 01:45:15.000 269 7881.27 940.59 53941.46 88888.00 2017-09-26 01:45:16.000 269 7881.27 940.57 53941.47 88888.00 2017-09-26 01:45:17.000 269 7881.27 940.53 53941.48 88888.00 2017-09-26 01:45:18.000 269 7881.26 940.47 53941.47 88888.00 2017-09-26 01:45:19.000 269 7881.26 940.44 53941.49 88888.00 2017-09-26 01:45:20.000 269 7881.28 940.42 53941.52 88888.00 2017-09-26 01:45:21.000 269 7881.28 940.38 53941.52 88888.00 2017-09-26 01:45:22.000 269 7881.25 940.33 53941.51 88888.00 2017-09-26 01:45:23.000 269 7881.26 940.30 53941.52 88888.00 2017-09-26 01:45:24.000 269 7881.26 940.26 53941.53 88888.00 2017-09-26 01:45:25.000 269 7881.22 940.20 53941.52 88888.00 2017-09-26 01:45:26.000 269 7881.19 940.14 53941.50 88888.00 2017-09-26 01:45:27.000 269 7881.20 940.11 53941.51 88888.00 2017-09-26 01:45:28.000 269 7881.24 940.09 53941.55 88888.00 2017-09-26 01:45:29.000 269 7881.25 940.06 53941.56 88888.00 2017-09-26 01:45:30.000 269 7881.26 940.03 53941.56 88888.00 2017-09-26 01:45:31.000 269 7881.27 940.01 53941.59 88888.00 2017-09-26 01:45:32.000 269 7881.26 939.97 53941.59 88888.00 2017-09-26 01:45:33.000 269 7881.26 939.93 53941.57 88888.00 2017-09-26 01:45:34.000 269 7881.27 939.89 53941.57 88888.00 2017-09-26 01:45:35.000 269 7881.28 939.85 53941.59 88888.00 2017-09-26 01:45:36.000 269 7881.30 939.83 53941.61 88888.00 2017-09-26 01:45:37.000 269 7881.31 939.80 53941.63 88888.00 2017-09-26 01:45:38.000 269 7881.29 939.73 53941.62 88888.00 2017-09-26 01:45:39.000 269 7881.29 939.69 53941.63 88888.00 2017-09-26 01:45:40.000 269 7881.29 939.66 53941.64 88888.00 2017-09-26 01:45:41.000 269 7881.28 939.62 53941.63 88888.00 2017-09-26 01:45:42.000 269 7881.28 939.59 53941.64 88888.00 2017-09-26 01:45:43.000 269 7881.30 939.56 53941.64 88888.00 2017-09-26 01:45:44.000 269 7881.31 939.53 53941.63 88888.00 2017-09-26 01:45:45.000 269 7881.30 939.50 53941.63 88888.00 2017-09-26 01:45:46.000 269 7881.31 939.46 53941.62 88888.00 2017-09-26 01:45:47.000 269 7881.32 939.43 53941.63 88888.00 2017-09-26 01:45:48.000 269 7881.33 939.40 53941.64 88888.00 2017-09-26 01:45:49.000 269 7881.31 939.36 53941.62 88888.00 2017-09-26 01:45:50.000 269 7881.33 939.34 53941.64 88888.00 2017-09-26 01:45:51.000 269 7881.33 939.30 53941.64 88888.00 2017-09-26 01:45:52.000 269 7881.27 939.22 53941.57 88888.00 2017-09-26 01:45:53.000 269 7881.26 939.18 53941.55 88888.00 2017-09-26 01:45:54.000 269 7881.33 939.19 53941.63 88888.00 2017-09-26 01:45:55.000 269 7881.35 939.19 53941.65 88888.00 2017-09-26 01:45:56.000 269 7881.33 939.16 53941.63 88888.00 2017-09-26 01:45:57.000 269 7881.32 939.12 53941.61 88888.00 2017-09-26 01:45:58.000 269 7881.31 939.07 53941.59 88888.00 2017-09-26 01:45:59.000 269 7881.30 939.06 53941.57 88888.00 2017-09-26 01:46:00.000 269 7881.29 939.05 53941.56 88888.00 2017-09-26 01:46:01.000 269 7881.30 939.02 53941.56 88888.00 2017-09-26 01:46:02.000 269 7881.31 939.00 53941.57 88888.00 2017-09-26 01:46:03.000 269 7881.33 938.97 53941.57 88888.00 2017-09-26 01:46:04.000 269 7881.33 938.96 53941.56 88888.00 2017-09-26 01:46:05.000 269 7881.31 938.95 53941.54 88888.00 2017-09-26 01:46:06.000 269 7881.32 938.95 53941.53 88888.00 2017-09-26 01:46:07.000 269 7881.33 938.92 53941.53 88888.00 2017-09-26 01:46:08.000 269 7881.31 938.90 53941.52 88888.00 2017-09-26 01:46:09.000 269 7881.30 938.88 53941.49 88888.00 2017-09-26 01:46:10.000 269 7881.32 938.87 53941.48 88888.00 2017-09-26 01:46:11.000 269 7881.33 938.87 53941.49 88888.00 2017-09-26 01:46:12.000 269 7881.33 938.87 53941.48 88888.00 2017-09-26 01:46:13.000 269 7881.36 938.86 53941.48 88888.00 2017-09-26 01:46:14.000 269 7881.40 938.86 53941.47 88888.00 2017-09-26 01:46:15.000 269 7881.42 938.86 53941.46 88888.00 2017-09-26 01:46:16.000 269 7881.41 938.86 53941.45 88888.00 2017-09-26 01:46:17.000 269 7881.42 938.85 53941.44 88888.00 2017-09-26 01:46:18.000 269 7881.42 938.82 53941.43 88888.00 2017-09-26 01:46:19.000 269 7881.43 938.82 53941.41 88888.00 2017-09-26 01:46:20.000 269 7881.45 938.83 53941.39 88888.00 2017-09-26 01:46:21.000 269 7881.48 938.84 53941.40 88888.00 2017-09-26 01:46:22.000 269 7881.50 938.85 53941.39 88888.00 2017-09-26 01:46:23.000 269 7881.50 938.84 53941.35 88888.00 2017-09-26 01:46:24.000 269 7881.50 938.81 53941.33 88888.00 2017-09-26 01:46:25.000 269 7881.52 938.81 53941.33 88888.00 2017-09-26 01:46:26.000 269 7881.53 938.83 53941.32 88888.00 2017-09-26 01:46:27.000 269 7881.53 938.82 53941.30 88888.00 2017-09-26 01:46:28.000 269 7881.54 938.80 53941.29 88888.00 2017-09-26 01:46:29.000 269 7881.54 938.80 53941.27 88888.00 2017-09-26 01:46:30.000 269 7881.56 938.82 53941.27 88888.00 2017-09-26 01:46:31.000 269 7881.55 938.83 53941.24 88888.00 2017-09-26 01:46:32.000 269 7881.52 938.80 53941.18 88888.00 2017-09-26 01:46:33.000 269 7881.54 938.80 53941.17 88888.00 2017-09-26 01:46:34.000 269 7881.58 938.82 53941.17 88888.00 2017-09-26 01:46:35.000 269 7881.58 938.82 53941.15 88888.00 2017-09-26 01:46:36.000 269 7881.58 938.81 53941.13 88888.00 2017-09-26 01:46:37.000 269 7881.59 938.82 53941.12 88888.00 2017-09-26 01:46:38.000 269 7881.59 938.83 53941.11 88888.00 2017-09-26 01:46:39.000 269 7881.59 938.82 53941.10 88888.00 2017-09-26 01:46:40.000 269 7881.60 938.82 53941.07 88888.00 2017-09-26 01:46:41.000 269 7881.61 938.82 53941.06 88888.00 2017-09-26 01:46:42.000 269 7881.62 938.82 53941.05 88888.00 2017-09-26 01:46:43.000 269 7881.63 938.82 53941.03 88888.00 2017-09-26 01:46:44.000 269 7881.63 938.82 53941.02 88888.00 2017-09-26 01:46:45.000 269 7881.63 938.81 53941.00 88888.00 2017-09-26 01:46:46.000 269 7881.63 938.83 53940.97 88888.00 2017-09-26 01:46:47.000 269 7881.63 938.84 53940.96 88888.00 2017-09-26 01:46:48.000 269 7881.60 938.81 53940.91 88888.00 2017-09-26 01:46:49.000 269 7881.58 938.79 53940.88 88888.00 2017-09-26 01:46:50.000 269 7881.63 938.81 53940.90 88888.00 2017-09-26 01:46:51.000 269 7881.65 938.83 53940.91 88888.00 2017-09-26 01:46:52.000 269 7881.65 938.83 53940.89 88888.00 2017-09-26 01:46:53.000 269 7881.66 938.84 53940.87 88888.00 2017-09-26 01:46:54.000 269 7881.65 938.84 53940.84 88888.00 2017-09-26 01:46:55.000 269 7881.65 938.84 53940.82 88888.00 2017-09-26 01:46:56.000 269 7881.65 938.85 53940.80 88888.00 2017-09-26 01:46:57.000 269 7881.66 938.85 53940.80 88888.00 2017-09-26 01:46:58.000 269 7881.68 938.86 53940.79 88888.00 2017-09-26 01:46:59.000 269 7881.67 938.88 53940.77 88888.00 2017-09-26 01:47:00.000 269 7881.66 938.90 53940.74 88888.00 2017-09-26 01:47:01.000 269 7881.66 938.92 53940.72 88888.00 2017-09-26 01:47:02.000 269 7881.67 938.94 53940.71 88888.00 2017-09-26 01:47:03.000 269 7881.67 938.94 53940.69 88888.00 2017-09-26 01:47:04.000 269 7881.66 938.95 53940.67 88888.00 2017-09-26 01:47:05.000 269 7881.65 938.96 53940.64 88888.00 2017-09-26 01:47:06.000 269 7881.65 938.96 53940.61 88888.00 2017-09-26 01:47:07.000 269 7881.64 938.96 53940.58 88888.00 2017-09-26 01:47:08.000 269 7881.65 938.98 53940.58 88888.00 2017-09-26 01:47:09.000 269 7881.66 938.99 53940.57 88888.00 2017-09-26 01:47:10.000 269 7881.66 938.99 53940.55 88888.00 2017-09-26 01:47:11.000 269 7881.67 938.99 53940.55 88888.00 2017-09-26 01:47:12.000 269 7881.67 939.01 53940.54 88888.00 2017-09-26 01:47:13.000 269 7881.64 939.02 53940.49 88888.00 2017-09-26 01:47:14.000 269 7881.64 939.03 53940.47 88888.00 2017-09-26 01:47:15.000 269 7881.66 939.04 53940.47 88888.00 2017-09-26 01:47:16.000 269 7881.66 939.06 53940.46 88888.00 2017-09-26 01:47:17.000 269 7881.65 939.06 53940.45 88888.00 2017-09-26 01:47:18.000 269 7881.65 939.05 53940.45 88888.00 2017-09-26 01:47:19.000 269 7881.66 939.06 53940.44 88888.00 2017-09-26 01:47:20.000 269 7881.68 939.08 53940.45 88888.00 2017-09-26 01:47:21.000 269 7881.69 939.09 53940.44 88888.00 2017-09-26 01:47:22.000 269 7881.70 939.11 53940.42 88888.00 2017-09-26 01:47:23.000 269 7881.72 939.13 53940.41 88888.00 2017-09-26 01:47:24.000 269 7881.73 939.16 53940.41 88888.00 2017-09-26 01:47:25.000 269 7881.74 939.18 53940.41 88888.00 2017-09-26 01:47:26.000 269 7881.75 939.18 53940.40 88888.00 2017-09-26 01:47:27.000 269 7881.77 939.18 53940.38 88888.00 2017-09-26 01:47:28.000 269 7881.75 939.16 53940.35 88888.00 2017-09-26 01:47:29.000 269 7881.73 939.14 53940.33 88888.00 2017-09-26 01:47:30.000 269 7881.75 939.17 53940.35 88888.00 2017-09-26 01:47:31.000 269 7881.77 939.19 53940.35 88888.00 2017-09-26 01:47:32.000 269 7881.76 939.18 53940.32 88888.00 2017-09-26 01:47:33.000 269 7881.77 939.19 53940.32 88888.00 2017-09-26 01:47:34.000 269 7881.79 939.22 53940.34 88888.00 2017-09-26 01:47:35.000 269 7881.81 939.24 53940.34 88888.00 2017-09-26 01:47:36.000 269 7881.81 939.23 53940.32 88888.00 2017-09-26 01:47:37.000 269 7881.79 939.21 53940.30 88888.00 2017-09-26 01:47:38.000 269 7881.79 939.22 53940.30 88888.00 2017-09-26 01:47:39.000 269 7881.80 939.22 53940.29 88888.00 2017-09-26 01:47:40.000 269 7881.81 939.22 53940.30 88888.00 2017-09-26 01:47:41.000 269 7881.82 939.24 53940.30 88888.00 2017-09-26 01:47:42.000 269 7881.81 939.24 53940.29 88888.00 2017-09-26 01:47:43.000 269 7881.81 939.23 53940.27 88888.00 2017-09-26 01:47:44.000 269 7881.82 939.24 53940.28 88888.00 2017-09-26 01:47:45.000 269 7881.82 939.24 53940.28 88888.00 2017-09-26 01:47:46.000 269 7881.82 939.24 53940.28 88888.00 2017-09-26 01:47:47.000 269 7881.83 939.24 53940.28 88888.00 2017-09-26 01:47:48.000 269 7881.82 939.23 53940.25 88888.00 2017-09-26 01:47:49.000 269 7881.81 939.22 53940.21 88888.00 2017-09-26 01:47:50.000 269 7881.80 939.22 53940.19 88888.00 2017-09-26 01:47:51.000 269 7881.81 939.24 53940.20 88888.00 2017-09-26 01:47:52.000 269 7881.85 939.27 53940.23 88888.00 2017-09-26 01:47:53.000 269 7881.86 939.29 53940.23 88888.00 2017-09-26 01:47:54.000 269 7881.85 939.30 53940.21 88888.00 2017-09-26 01:47:55.000 269 7881.84 939.31 53940.21 88888.00 2017-09-26 01:47:56.000 269 7881.83 939.31 53940.20 88888.00 2017-09-26 01:47:57.000 269 7881.84 939.32 53940.18 88888.00 2017-09-26 01:47:58.000 269 7881.83 939.32 53940.18 88888.00 2017-09-26 01:47:59.000 269 7881.82 939.33 53940.17 88888.00 2017-09-26 01:48:00.000 269 7881.84 939.36 53940.17 88888.00 2017-09-26 01:48:01.000 269 7881.86 939.41 53940.18 88888.00 2017-09-26 01:48:02.000 269 7881.85 939.41 53940.17 88888.00 2017-09-26 01:48:03.000 269 7881.85 939.40 53940.17 88888.00 2017-09-26 01:48:04.000 269 7881.87 939.41 53940.17 88888.00 2017-09-26 01:48:05.000 269 7881.88 939.43 53940.16 88888.00 2017-09-26 01:48:06.000 269 7881.88 939.44 53940.16 88888.00 2017-09-26 01:48:07.000 269 7881.90 939.47 53940.19 88888.00 2017-09-26 01:48:08.000 269 7881.91 939.46 53940.20 88888.00 2017-09-26 01:48:09.000 269 7881.91 939.43 53940.19 88888.00 2017-09-26 01:48:10.000 269 7881.92 939.44 53940.20 88888.00 2017-09-26 01:48:11.000 269 7881.95 939.47 53940.21 88888.00 2017-09-26 01:48:12.000 269 7881.97 939.49 53940.21 88888.00 2017-09-26 01:48:13.000 269 7882.00 939.51 53940.22 88888.00 2017-09-26 01:48:14.000 269 7882.02 939.52 53940.25 88888.00 2017-09-26 01:48:15.000 269 7882.04 939.52 53940.27 88888.00 2017-09-26 01:48:16.000 269 7882.06 939.53 53940.29 88888.00 2017-09-26 01:48:17.000 269 7882.09 939.53 53940.29 88888.00 2017-09-26 01:48:18.000 269 7882.11 939.53 53940.29 88888.00 2017-09-26 01:48:19.000 269 7882.14 939.54 53940.31 88888.00 2017-09-26 01:48:20.000 269 7882.17 939.55 53940.34 88888.00 2017-09-26 01:48:21.000 269 7882.19 939.53 53940.35 88888.00 2017-09-26 01:48:22.000 269 7882.22 939.52 53940.37 88888.00 2017-09-26 01:48:23.000 269 7882.25 939.53 53940.40 88888.00 2017-09-26 01:48:24.000 269 7882.26 939.51 53940.41 88888.00 2017-09-26 01:48:25.000 269 7882.30 939.50 53940.43 88888.00 2017-09-26 01:48:26.000 269 7882.33 939.51 53940.46 88888.00 2017-09-26 01:48:27.000 269 7882.34 939.51 53940.48 88888.00 2017-09-26 01:48:28.000 269 7882.37 939.50 53940.49 88888.00 2017-09-26 01:48:29.000 269 7882.41 939.51 53940.52 88888.00 2017-09-26 01:48:30.000 269 7882.44 939.50 53940.54 88888.00 2017-09-26 01:48:31.000 269 7882.47 939.49 53940.55 88888.00 2017-09-26 01:48:32.000 269 7882.50 939.48 53940.55 88888.00 2017-09-26 01:48:33.000 269 7882.52 939.46 53940.57 88888.00 2017-09-26 01:48:34.000 269 7882.55 939.45 53940.59 88888.00 2017-09-26 01:48:35.000 269 7882.57 939.43 53940.60 88888.00 2017-09-26 01:48:36.000 269 7882.59 939.43 53940.61 88888.00 2017-09-26 01:48:37.000 269 7882.61 939.43 53940.63 88888.00 2017-09-26 01:48:38.000 269 7882.64 939.41 53940.64 88888.00 2017-09-26 01:48:39.000 269 7882.67 939.41 53940.64 88888.00 2017-09-26 01:48:40.000 269 7882.70 939.41 53940.67 88888.00 2017-09-26 01:48:41.000 269 7882.72 939.38 53940.68 88888.00 2017-09-26 01:48:42.000 269 7882.73 939.36 53940.70 88888.00 2017-09-26 01:48:43.000 269 7882.77 939.37 53940.71 88888.00 2017-09-26 01:48:44.000 269 7882.81 939.37 53940.72 88888.00 2017-09-26 01:48:45.000 269 7882.83 939.35 53940.73 88888.00 2017-09-26 01:48:46.000 269 7882.86 939.34 53940.75 88888.00 2017-09-26 01:48:47.000 269 7882.89 939.34 53940.78 88888.00 2017-09-26 01:48:48.000 269 7882.91 939.31 53940.78 88888.00 2017-09-26 01:48:49.000 269 7882.95 939.31 53940.79 88888.00 2017-09-26 01:48:50.000 269 7883.00 939.32 53940.81 88888.00 2017-09-26 01:48:51.000 269 7883.03 939.31 53940.82 88888.00 2017-09-26 01:48:52.000 269 7883.05 939.31 53940.84 88888.00 2017-09-26 01:48:53.000 269 7883.03 939.29 53940.79 88888.00 2017-09-26 01:48:54.000 269 7883.01 939.24 53940.72 88888.00 2017-09-26 01:48:55.000 269 7883.07 939.27 53940.78 88888.00 2017-09-26 01:48:56.000 269 7883.14 939.29 53940.85 88888.00 2017-09-26 01:48:57.000 269 7883.14 939.28 53940.83 88888.00 2017-09-26 01:48:58.000 269 7883.14 939.26 53940.81 88888.00 2017-09-26 01:48:59.000 269 7883.15 939.25 53940.81 88888.00 2017-09-26 01:49:00.000 269 7883.18 939.25 53940.81 88888.00 2017-09-26 01:49:01.000 269 7883.19 939.26 53940.80 88888.00 2017-09-26 01:49:02.000 269 7883.21 939.27 53940.79 88888.00 2017-09-26 01:49:03.000 269 7883.23 939.28 53940.79 88888.00 2017-09-26 01:49:04.000 269 7883.25 939.27 53940.78 88888.00 2017-09-26 01:49:05.000 269 7883.28 939.27 53940.79 88888.00 2017-09-26 01:49:06.000 269 7883.30 939.25 53940.79 88888.00 2017-09-26 01:49:07.000 269 7883.30 939.24 53940.78 88888.00 2017-09-26 01:49:08.000 269 7883.32 939.26 53940.79 88888.00 2017-09-26 01:49:09.000 269 7883.34 939.27 53940.76 88888.00 2017-09-26 01:49:10.000 269 7883.33 939.26 53940.72 88888.00 2017-09-26 01:49:11.000 269 7883.36 939.26 53940.73 88888.00 2017-09-26 01:49:12.000 269 7883.39 939.27 53940.73 88888.00 2017-09-26 01:49:13.000 269 7883.40 939.28 53940.73 88888.00 2017-09-26 01:49:14.000 269 7883.42 939.29 53940.75 88888.00 2017-09-26 01:49:15.000 269 7883.44 939.29 53940.76 88888.00 2017-09-26 01:49:16.000 269 7883.46 939.29 53940.74 88888.00 2017-09-26 01:49:17.000 269 7883.48 939.29 53940.73 88888.00 2017-09-26 01:49:18.000 269 7883.49 939.29 53940.73 88888.00 2017-09-26 01:49:19.000 269 7883.50 939.28 53940.73 88888.00 2017-09-26 01:49:20.000 269 7883.52 939.26 53940.73 88888.00 2017-09-26 01:49:21.000 269 7883.53 939.25 53940.73 88888.00 2017-09-26 01:49:22.000 269 7883.54 939.24 53940.71 88888.00 2017-09-26 01:49:23.000 269 7883.59 939.25 53940.74 88888.00 2017-09-26 01:49:24.000 269 7883.64 939.26 53940.77 88888.00 2017-09-26 01:49:25.000 269 7883.66 939.24 53940.77 88888.00 2017-09-26 01:49:26.000 269 7883.71 939.24 53940.78 88888.00 2017-09-26 01:49:27.000 269 7883.75 939.25 53940.79 88888.00 2017-09-26 01:49:28.000 269 7883.76 939.22 53940.78 88888.00 2017-09-26 01:49:29.000 269 7883.77 939.20 53940.78 88888.00 2017-09-26 01:49:30.000 269 7883.81 939.20 53940.79 88888.00 2017-09-26 01:49:31.000 269 7883.84 939.21 53940.79 88888.00 2017-09-26 01:49:32.000 269 7883.87 939.20 53940.80 88888.00 2017-09-26 01:49:33.000 269 7883.90 939.19 53940.80 88888.00 2017-09-26 01:49:34.000 269 7883.92 939.18 53940.80 88888.00 2017-09-26 01:49:35.000 269 7883.94 939.19 53940.78 88888.00 2017-09-26 01:49:36.000 269 7883.93 939.17 53940.75 88888.00 2017-09-26 01:49:37.000 269 7883.95 939.16 53940.75 88888.00 2017-09-26 01:49:38.000 269 7883.99 939.17 53940.79 88888.00 2017-09-26 01:49:39.000 269 7884.01 939.18 53940.79 88888.00 2017-09-26 01:49:40.000 269 7884.03 939.15 53940.78 88888.00 2017-09-26 01:49:41.000 269 7884.04 939.11 53940.77 88888.00 2017-09-26 01:49:42.000 269 7884.05 939.09 53940.78 88888.00 2017-09-26 01:49:43.000 269 7884.07 939.11 53940.78 88888.00 2017-09-26 01:49:44.000 269 7884.10 939.10 53940.79 88888.00 2017-09-26 01:49:45.000 269 7884.11 939.08 53940.78 88888.00 2017-09-26 01:49:46.000 269 7884.13 939.06 53940.78 88888.00 2017-09-26 01:49:47.000 269 7884.17 939.04 53940.80 88888.00 2017-09-26 01:49:48.000 269 7884.19 939.02 53940.80 88888.00 2017-09-26 01:49:49.000 269 7884.20 939.00 53940.80 88888.00 2017-09-26 01:49:50.000 269 7884.23 938.99 53940.81 88888.00 2017-09-26 01:49:51.000 269 7884.26 938.97 53940.81 88888.00 2017-09-26 01:49:52.000 269 7884.27 938.94 53940.78 88888.00 2017-09-26 01:49:53.000 269 7884.28 938.93 53940.78 88888.00 2017-09-26 01:49:54.000 269 7884.31 938.91 53940.80 88888.00 2017-09-26 01:49:55.000 269 7884.33 938.88 53940.81 88888.00 2017-09-26 01:49:56.000 269 7884.36 938.86 53940.81 88888.00 2017-09-26 01:49:57.000 269 7884.40 938.84 53940.82 88888.00 2017-09-26 01:49:58.000 269 7884.42 938.82 53940.83 88888.00 2017-09-26 01:49:59.000 269 7884.45 938.79 53940.82 88888.00 2017-09-26 01:50:00.000 269 7884.47 938.78 53940.81 88888.00 2017-09-26 01:50:01.000 269 7884.48 938.76 53940.80 88888.00 2017-09-26 01:50:02.000 269 7884.50 938.74 53940.80 88888.00 2017-09-26 01:50:03.000 269 7884.52 938.72 53940.81 88888.00 2017-09-26 01:50:04.000 269 7884.52 938.69 53940.81 88888.00 2017-09-26 01:50:05.000 269 7884.51 938.66 53940.79 88888.00 2017-09-26 01:50:06.000 269 7884.52 938.64 53940.77 88888.00 2017-09-26 01:50:07.000 269 7884.53 938.62 53940.77 88888.00 2017-09-26 01:50:08.000 269 7884.54 938.58 53940.77 88888.00 2017-09-26 01:50:09.000 269 7884.53 938.55 53940.75 88888.00 2017-09-26 01:50:10.000 269 7884.52 938.56 53940.70 88888.00 2017-09-26 01:50:11.000 269 7884.55 938.55 53940.72 88888.00 2017-09-26 01:50:12.000 269 7884.59 938.51 53940.77 88888.00 2017-09-26 01:50:13.000 269 7884.60 938.48 53940.76 88888.00 2017-09-26 01:50:14.000 269 7884.59 938.46 53940.74 88888.00 2017-09-26 01:50:15.000 269 7884.60 938.42 53940.73 88888.00 2017-09-26 01:50:16.000 269 7884.61 938.38 53940.73 88888.00 2017-09-26 01:50:17.000 269 7884.61 938.34 53940.73 88888.00 2017-09-26 01:50:18.000 269 7884.61 938.31 53940.73 88888.00 2017-09-26 01:50:19.000 269 7884.60 938.28 53940.73 88888.00 2017-09-26 01:50:20.000 269 7884.59 938.24 53940.72 88888.00 2017-09-26 01:50:21.000 269 7884.59 938.21 53940.70 88888.00 2017-09-26 01:50:22.000 269 7884.59 938.18 53940.68 88888.00 2017-09-26 01:50:23.000 269 7884.57 938.15 53940.67 88888.00 2017-09-26 01:50:24.000 269 7884.57 938.13 53940.66 88888.00 2017-09-26 01:50:25.000 269 7884.55 938.08 53940.63 88888.00 2017-09-26 01:50:26.000 269 7884.52 938.03 53940.62 88888.00 2017-09-26 01:50:27.000 269 7884.52 938.00 53940.62 88888.00 2017-09-26 01:50:28.000 269 7884.52 937.97 53940.62 88888.00 2017-09-26 01:50:29.000 269 7884.51 937.95 53940.61 88888.00 2017-09-26 01:50:30.000 269 7884.51 937.95 53940.59 88888.00 2017-09-26 01:50:31.000 269 7884.50 937.93 53940.58 88888.00 2017-09-26 01:50:32.000 269 7884.49 937.91 53940.57 88888.00 2017-09-26 01:50:33.000 269 7884.47 937.88 53940.55 88888.00 2017-09-26 01:50:34.000 269 7884.46 937.88 53940.55 88888.00 2017-09-26 01:50:35.000 269 7884.44 937.86 53940.54 88888.00 2017-09-26 01:50:36.000 269 7884.41 937.82 53940.52 88888.00 2017-09-26 01:50:37.000 269 7884.40 937.78 53940.52 88888.00 2017-09-26 01:50:38.000 269 7884.40 937.76 53940.50 88888.00 2017-09-26 01:50:39.000 269 7884.40 937.74 53940.50 88888.00 2017-09-26 01:50:40.000 269 7884.40 937.72 53940.51 88888.00 2017-09-26 01:50:41.000 269 7884.38 937.68 53940.51 88888.00 2017-09-26 01:50:42.000 269 7884.38 937.65 53940.50 88888.00 2017-09-26 01:50:43.000 269 7884.38 937.63 53940.50 88888.00 2017-09-26 01:50:44.000 269 7884.35 937.60 53940.48 88888.00 2017-09-26 01:50:45.000 269 7884.35 937.56 53940.46 88888.00 2017-09-26 01:50:46.000 269 7884.34 937.52 53940.47 88888.00 2017-09-26 01:50:47.000 269 7884.34 937.49 53940.47 88888.00 2017-09-26 01:50:48.000 269 7884.34 937.48 53940.47 88888.00 2017-09-26 01:50:49.000 269 7884.33 937.46 53940.48 88888.00 2017-09-26 01:50:50.000 269 7884.31 937.43 53940.46 88888.00 2017-09-26 01:50:51.000 269 7884.29 937.41 53940.44 88888.00 2017-09-26 01:50:52.000 269 7884.28 937.41 53940.43 88888.00 2017-09-26 01:50:53.000 269 7884.28 937.40 53940.43 88888.00 2017-09-26 01:50:54.000 269 7884.28 937.38 53940.43 88888.00 2017-09-26 01:50:55.000 269 7884.26 937.36 53940.43 88888.00 2017-09-26 01:50:56.000 269 7884.26 937.34 53940.44 88888.00 2017-09-26 01:50:57.000 269 7884.26 937.31 53940.43 88888.00 2017-09-26 01:50:58.000 269 7884.25 937.29 53940.42 88888.00 2017-09-26 01:50:59.000 269 7884.25 937.27 53940.42 88888.00 2017-09-26 01:51:00.000 269 7884.25 937.25 53940.41 88888.00 2017-09-26 01:51:01.000 269 7884.24 937.24 53940.40 88888.00 2017-09-26 01:51:02.000 269 7884.23 937.23 53940.39 88888.00 2017-09-26 01:51:03.000 269 7884.22 937.21 53940.39 88888.00 2017-09-26 01:51:04.000 269 7884.19 937.18 53940.39 88888.00 2017-09-26 01:51:05.000 269 7884.19 937.16 53940.37 88888.00 2017-09-26 01:51:06.000 269 7884.19 937.16 53940.34 88888.00 2017-09-26 01:51:07.000 269 7884.17 937.16 53940.33 88888.00 2017-09-26 01:51:08.000 269 7884.15 937.14 53940.33 88888.00 2017-09-26 01:51:09.000 269 7884.14 937.12 53940.32 88888.00 2017-09-26 01:51:10.000 269 7884.14 937.11 53940.31 88888.00 2017-09-26 01:51:11.000 269 7884.12 937.12 53940.30 88888.00 2017-09-26 01:51:12.000 269 7884.10 937.11 53940.29 88888.00 2017-09-26 01:51:13.000 269 7884.09 937.11 53940.28 88888.00 2017-09-26 01:51:14.000 269 7884.08 937.10 53940.27 88888.00 2017-09-26 01:51:15.000 269 7884.08 937.08 53940.26 88888.00 2017-09-26 01:51:16.000 269 7884.07 937.08 53940.26 88888.00 2017-09-26 01:51:17.000 269 7884.07 937.08 53940.25 88888.00 2017-09-26 01:51:18.000 269 7884.06 937.08 53940.23 88888.00 2017-09-26 01:51:19.000 269 7884.05 937.08 53940.23 88888.00 2017-09-26 01:51:20.000 269 7884.06 937.07 53940.23 88888.00 2017-09-26 01:51:21.000 269 7884.05 937.06 53940.22 88888.00 2017-09-26 01:51:22.000 269 7884.04 937.04 53940.21 88888.00 2017-09-26 01:51:23.000 269 7884.04 937.02 53940.21 88888.00 2017-09-26 01:51:24.000 269 7884.03 937.02 53940.21 88888.00 2017-09-26 01:51:25.000 269 7884.04 937.04 53940.22 88888.00 2017-09-26 01:51:26.000 269 7884.05 937.08 53940.21 88888.00 2017-09-26 01:51:27.000 269 7884.05 937.09 53940.21 88888.00 2017-09-26 01:51:28.000 269 7884.05 937.09 53940.21 88888.00 2017-09-26 01:51:29.000 269 7884.05 937.09 53940.20 88888.00 2017-09-26 01:51:30.000 269 7884.04 937.09 53940.19 88888.00 2017-09-26 01:51:31.000 269 7884.05 937.11 53940.20 88888.00 2017-09-26 01:51:32.000 269 7884.06 937.12 53940.21 88888.00 2017-09-26 01:51:33.000 269 7884.05 937.12 53940.21 88888.00 2017-09-26 01:51:34.000 269 7884.05 937.12 53940.21 88888.00 2017-09-26 01:51:35.000 269 7884.06 937.13 53940.21 88888.00 2017-09-26 01:51:36.000 269 7884.06 937.14 53940.21 88888.00 2017-09-26 01:51:37.000 269 7884.05 937.15 53940.20 88888.00 2017-09-26 01:51:38.000 269 7884.05 937.16 53940.20 88888.00 2017-09-26 01:51:39.000 269 7884.05 937.17 53940.20 88888.00 2017-09-26 01:51:40.000 269 7884.03 937.17 53940.20 88888.00 2017-09-26 01:51:41.000 269 7884.02 937.17 53940.20 88888.00 2017-09-26 01:51:42.000 269 7884.01 937.18 53940.20 88888.00 2017-09-26 01:51:43.000 269 7884.00 937.18 53940.20 88888.00 2017-09-26 01:51:44.000 269 7883.99 937.19 53940.18 88888.00 2017-09-26 01:51:45.000 269 7883.97 937.19 53940.16 88888.00 2017-09-26 01:51:46.000 269 7883.94 937.21 53940.16 88888.00 2017-09-26 01:51:47.000 269 7883.92 937.23 53940.16 88888.00 2017-09-26 01:51:48.000 269 7883.91 937.24 53940.16 88888.00 2017-09-26 01:51:49.000 269 7883.90 937.25 53940.17 88888.00 2017-09-26 01:51:50.000 269 7883.89 937.26 53940.18 88888.00 2017-09-26 01:51:51.000 269 7883.88 937.25 53940.18 88888.00 2017-09-26 01:51:52.000 269 7883.86 937.27 53940.17 88888.00 2017-09-26 01:51:53.000 269 7883.86 937.29 53940.18 88888.00 2017-09-26 01:51:54.000 269 7883.86 937.30 53940.18 88888.00 2017-09-26 01:51:55.000 269 7883.86 937.33 53940.19 88888.00 2017-09-26 01:51:56.000 269 7883.85 937.35 53940.19 88888.00 2017-09-26 01:51:57.000 269 7883.85 937.38 53940.20 88888.00 2017-09-26 01:51:58.000 269 7883.85 937.41 53940.20 88888.00 2017-09-26 01:51:59.000 269 7883.85 937.43 53940.20 88888.00 2017-09-26 01:52:00.000 269 7883.85 937.45 53940.21 88888.00 2017-09-26 01:52:01.000 269 7883.85 937.47 53940.22 88888.00 2017-09-26 01:52:02.000 269 7883.84 937.50 53940.22 88888.00 2017-09-26 01:52:03.000 269 7883.83 937.52 53940.23 88888.00 2017-09-26 01:52:04.000 269 7883.85 937.53 53940.26 88888.00 2017-09-26 01:52:05.000 269 7883.85 937.56 53940.29 88888.00 2017-09-26 01:52:06.000 269 7883.85 937.59 53940.30 88888.00 2017-09-26 01:52:07.000 269 7883.85 937.62 53940.30 88888.00 2017-09-26 01:52:08.000 269 7883.84 937.63 53940.30 88888.00 2017-09-26 01:52:09.000 269 7883.84 937.64 53940.32 88888.00 2017-09-26 01:52:10.000 269 7883.84 937.65 53940.34 88888.00 2017-09-26 01:52:11.000 269 7883.83 937.67 53940.35 88888.00 2017-09-26 01:52:12.000 269 7883.84 937.68 53940.36 88888.00 2017-09-26 01:52:13.000 269 7883.83 937.70 53940.38 88888.00 2017-09-26 01:52:14.000 269 7883.81 937.71 53940.40 88888.00 2017-09-26 01:52:15.000 269 7883.80 937.74 53940.41 88888.00 2017-09-26 01:52:16.000 269 7883.80 937.76 53940.42 88888.00 2017-09-26 01:52:17.000 269 7883.80 937.78 53940.42 88888.00 2017-09-26 01:52:18.000 269 7883.79 937.78 53940.43 88888.00 2017-09-26 01:52:19.000 269 7883.78 937.78 53940.45 88888.00 2017-09-26 01:52:20.000 269 7883.77 937.81 53940.46 88888.00 2017-09-26 01:52:21.000 269 7883.75 937.83 53940.47 88888.00 2017-09-26 01:52:22.000 269 7883.73 937.85 53940.48 88888.00 2017-09-26 01:52:23.000 269 7883.73 937.88 53940.47 88888.00 2017-09-26 01:52:24.000 269 7883.73 937.92 53940.48 88888.00 2017-09-26 01:52:25.000 269 7883.71 937.94 53940.49 88888.00 2017-09-26 01:52:26.000 269 7883.69 937.96 53940.50 88888.00 2017-09-26 01:52:27.000 269 7883.67 937.99 53940.50 88888.00 2017-09-26 01:52:28.000 269 7883.66 938.00 53940.50 88888.00 2017-09-26 01:52:29.000 269 7883.66 938.02 53940.51 88888.00 2017-09-26 01:52:30.000 269 7883.65 938.07 53940.50 88888.00 2017-09-26 01:52:31.000 269 7883.63 938.11 53940.50 88888.00 2017-09-26 01:52:32.000 269 7883.62 938.13 53940.52 88888.00 2017-09-26 01:52:33.000 269 7883.60 938.14 53940.54 88888.00 2017-09-26 01:52:34.000 269 7883.58 938.16 53940.55 88888.00 2017-09-26 01:52:35.000 269 7883.55 938.17 53940.55 88888.00 2017-09-26 01:52:36.000 269 7883.52 938.19 53940.55 88888.00 2017-09-26 01:52:37.000 269 7883.50 938.20 53940.57 88888.00 2017-09-26 01:52:38.000 269 7883.48 938.22 53940.57 88888.00 2017-09-26 01:52:39.000 269 7883.47 938.25 53940.58 88888.00 2017-09-26 01:52:40.000 269 7883.45 938.27 53940.59 88888.00 2017-09-26 01:52:41.000 269 7883.43 938.27 53940.61 88888.00 2017-09-26 01:52:42.000 269 7883.42 938.29 53940.62 88888.00 2017-09-26 01:52:43.000 269 7883.40 938.31 53940.64 88888.00 2017-09-26 01:52:44.000 269 7883.40 938.34 53940.65 88888.00 2017-09-26 01:52:45.000 269 7883.39 938.37 53940.66 88888.00 2017-09-26 01:52:46.000 269 7883.36 938.38 53940.67 88888.00 2017-09-26 01:52:47.000 269 7883.32 938.40 53940.67 88888.00 2017-09-26 01:52:48.000 269 7883.31 938.42 53940.68 88888.00 2017-09-26 01:52:49.000 269 7883.28 938.45 53940.68 88888.00 2017-09-26 01:52:50.000 269 7883.26 938.47 53940.70 88888.00 2017-09-26 01:52:51.000 269 7883.25 938.49 53940.70 88888.00 2017-09-26 01:52:52.000 269 7883.24 938.52 53940.70 88888.00 2017-09-26 01:52:53.000 269 7883.21 938.57 53940.71 88888.00 2017-09-26 01:52:54.000 269 7883.20 938.60 53940.73 88888.00 2017-09-26 01:52:55.000 269 7883.19 938.64 53940.75 88888.00 2017-09-26 01:52:56.000 269 7883.18 938.67 53940.76 88888.00 2017-09-26 01:52:57.000 269 7883.16 938.70 53940.77 88888.00 2017-09-26 01:52:58.000 269 7883.15 938.71 53940.80 88888.00 2017-09-26 01:52:59.000 269 7883.13 938.74 53940.82 88888.00 2017-09-26 01:53:00.000 269 7883.12 938.76 53940.83 88888.00 2017-09-26 01:53:01.000 269 7883.10 938.78 53940.85 88888.00 2017-09-26 01:53:02.000 269 7883.08 938.81 53940.87 88888.00 2017-09-26 01:53:03.000 269 7883.07 938.85 53940.88 88888.00 2017-09-26 01:53:04.000 269 7883.05 938.87 53940.89 88888.00 2017-09-26 01:53:05.000 269 7883.02 938.87 53940.90 88888.00 2017-09-26 01:53:06.000 269 7883.00 938.88 53940.91 88888.00 2017-09-26 01:53:07.000 269 7882.98 938.91 53940.93 88888.00 2017-09-26 01:53:08.000 269 7882.96 938.93 53940.94 88888.00 2017-09-26 01:53:09.000 269 7882.94 938.95 53940.95 88888.00 2017-09-26 01:53:10.000 269 7882.91 938.95 53940.96 88888.00 2017-09-26 01:53:11.000 269 7882.90 938.97 53940.99 88888.00 2017-09-26 01:53:12.000 269 7882.89 938.99 53941.00 88888.00 2017-09-26 01:53:13.000 269 7882.87 938.98 53941.02 88888.00 2017-09-26 01:53:14.000 269 7882.84 938.99 53941.05 88888.00 2017-09-26 01:53:15.000 269 7882.81 938.98 53941.06 88888.00 2017-09-26 01:53:16.000 269 7882.80 938.98 53941.07 88888.00 2017-09-26 01:53:17.000 269 7882.80 939.00 53941.10 88888.00 2017-09-26 01:53:18.000 269 7882.80 939.02 53941.13 88888.00 2017-09-26 01:53:19.000 269 7882.78 939.02 53941.15 88888.00 2017-09-26 01:53:20.000 269 7882.75 939.03 53941.16 88888.00 2017-09-26 01:53:21.000 269 7882.72 939.02 53941.17 88888.00 2017-09-26 01:53:22.000 269 7882.74 939.04 53941.20 88888.00 2017-09-26 01:53:23.000 269 7882.75 939.08 53941.26 88888.00 2017-09-26 01:53:24.000 269 7882.73 939.09 53941.29 88888.00 2017-09-26 01:53:25.000 269 7882.72 939.10 53941.30 88888.00 2017-09-26 01:53:26.000 269 7882.70 939.11 53941.32 88888.00 2017-09-26 01:53:27.000 269 7882.67 939.10 53941.33 88888.00 2017-09-26 01:53:28.000 269 7882.64 939.11 53941.35 88888.00 2017-09-26 01:53:29.000 269 7882.62 939.12 53941.35 88888.00 2017-09-26 01:53:30.000 269 7882.60 939.13 53941.36 88888.00 2017-09-26 01:53:31.000 269 7882.58 939.14 53941.38 88888.00 2017-09-26 01:53:32.000 269 7882.55 939.14 53941.39 88888.00 2017-09-26 01:53:33.000 269 7882.52 939.16 53941.40 88888.00 2017-09-26 01:53:34.000 269 7882.49 939.17 53941.41 88888.00 2017-09-26 01:53:35.000 269 7882.45 939.17 53941.42 88888.00 2017-09-26 01:53:36.000 269 7882.42 939.17 53941.42 88888.00 2017-09-26 01:53:37.000 269 7882.39 939.19 53941.41 88888.00 2017-09-26 01:53:38.000 269 7882.37 939.23 53941.43 88888.00 2017-09-26 01:53:39.000 269 7882.35 939.27 53941.46 88888.00 2017-09-26 01:53:40.000 269 7882.30 939.28 53941.44 88888.00 2017-09-26 01:53:41.000 269 7882.24 939.26 53941.41 88888.00 2017-09-26 01:53:42.000 269 7882.23 939.28 53941.42 88888.00 2017-09-26 01:53:43.000 269 7882.21 939.34 53941.45 88888.00 2017-09-26 01:53:44.000 269 7882.18 939.38 53941.46 88888.00 2017-09-26 01:53:45.000 269 7882.15 939.41 53941.46 88888.00 2017-09-26 01:53:46.000 269 7882.12 939.44 53941.46 88888.00 2017-09-26 01:53:47.000 269 7882.09 939.48 53941.45 88888.00 2017-09-26 01:53:48.000 269 7882.05 939.51 53941.45 88888.00 2017-09-26 01:53:49.000 269 7882.01 939.54 53941.46 88888.00 2017-09-26 01:53:50.000 269 7881.97 939.59 53941.47 88888.00 2017-09-26 01:53:51.000 269 7881.94 939.62 53941.46 88888.00 2017-09-26 01:53:52.000 269 7881.89 939.65 53941.46 88888.00 2017-09-26 01:53:53.000 269 7881.86 939.70 53941.48 88888.00 2017-09-26 01:53:54.000 269 7881.83 939.72 53941.47 88888.00 2017-09-26 01:53:55.000 269 7881.78 939.74 53941.46 88888.00 2017-09-26 01:53:56.000 269 7881.75 939.78 53941.46 88888.00 2017-09-26 01:53:57.000 269 7881.73 939.82 53941.45 88888.00 2017-09-26 01:53:58.000 269 7881.70 939.88 53941.46 88888.00 2017-09-26 01:53:59.000 269 7881.66 939.94 53941.48 88888.00 2017-09-26 01:54:00.000 269 7881.62 939.96 53941.47 88888.00 2017-09-26 01:54:01.000 269 7881.58 939.99 53941.45 88888.00 2017-09-26 01:54:02.000 269 7881.56 940.04 53941.46 88888.00 2017-09-26 01:54:03.000 269 7881.53 940.06 53941.45 88888.00 2017-09-26 01:54:04.000 269 7881.48 940.08 53941.44 88888.00 2017-09-26 01:54:05.000 269 7881.45 940.11 53941.45 88888.00 2017-09-26 01:54:06.000 269 7881.41 940.14 53941.47 88888.00 2017-09-26 01:54:07.000 269 7881.37 940.18 53941.48 88888.00 2017-09-26 01:54:08.000 269 7881.33 940.22 53941.48 88888.00 2017-09-26 01:54:09.000 269 7881.27 940.25 53941.45 88888.00 2017-09-26 01:54:10.000 269 7881.25 940.30 53941.46 88888.00 2017-09-26 01:54:11.000 269 7881.27 940.38 53941.50 88888.00 2017-09-26 01:54:12.000 269 7881.25 940.44 53941.52 88888.00 2017-09-26 01:54:13.000 269 7881.20 940.48 53941.52 88888.00 2017-09-26 01:54:14.000 269 7881.16 940.53 53941.53 88888.00 2017-09-26 01:54:15.000 269 7881.14 940.59 53941.54 88888.00 2017-09-26 01:54:16.000 269 7881.12 940.65 53941.55 88888.00 2017-09-26 01:54:17.000 269 7881.09 940.67 53941.57 88888.00 2017-09-26 01:54:18.000 269 7881.07 940.71 53941.58 88888.00 2017-09-26 01:54:19.000 269 7881.05 940.77 53941.59 88888.00 2017-09-26 01:54:20.000 269 7881.03 940.83 53941.61 88888.00 2017-09-26 01:54:21.000 269 7881.00 940.88 53941.62 88888.00 2017-09-26 01:54:22.000 269 7880.97 940.93 53941.61 88888.00 2017-09-26 01:54:23.000 269 7880.94 940.98 53941.61 88888.00 2017-09-26 01:54:24.000 269 7880.92 941.03 53941.66 88888.00 2017-09-26 01:54:25.000 269 7880.88 941.06 53941.68 88888.00 2017-09-26 01:54:26.000 269 7880.85 941.09 53941.69 88888.00 2017-09-26 01:54:27.000 269 7880.85 941.15 53941.73 88888.00 2017-09-26 01:54:28.000 269 7880.84 941.22 53941.76 88888.00 2017-09-26 01:54:29.000 269 7880.81 941.27 53941.77 88888.00 2017-09-26 01:54:30.000 269 7880.78 941.30 53941.77 88888.00 2017-09-26 01:54:31.000 269 7880.75 941.35 53941.78 88888.00 2017-09-26 01:54:32.000 269 7880.71 941.38 53941.81 88888.00 2017-09-26 01:54:33.000 269 7880.69 941.41 53941.84 88888.00 2017-09-26 01:54:34.000 269 7880.67 941.45 53941.85 88888.00 2017-09-26 01:54:35.000 269 7880.65 941.51 53941.87 88888.00 2017-09-26 01:54:36.000 269 7880.64 941.57 53941.90 88888.00 2017-09-26 01:54:37.000 269 7880.62 941.62 53941.91 88888.00 2017-09-26 01:54:38.000 269 7880.59 941.64 53941.93 88888.00 2017-09-26 01:54:39.000 269 7880.57 941.67 53941.97 88888.00 2017-09-26 01:54:40.000 269 7880.57 941.71 53942.01 88888.00 2017-09-26 01:54:41.000 269 7880.58 941.76 53942.05 88888.00 2017-09-26 01:54:42.000 269 7880.57 941.79 53942.08 88888.00 2017-09-26 01:54:43.000 269 7880.55 941.80 53942.09 88888.00 2017-09-26 01:54:44.000 269 7880.54 941.82 53942.11 88888.00 2017-09-26 01:54:45.000 269 7880.56 941.86 53942.16 88888.00 2017-09-26 01:54:46.000 269 7880.56 941.90 53942.21 88888.00 2017-09-26 01:54:47.000 269 7880.56 941.92 53942.25 88888.00 2017-09-26 01:54:48.000 269 7880.57 941.93 53942.29 88888.00 2017-09-26 01:54:49.000 269 7880.57 941.94 53942.33 88888.00 2017-09-26 01:54:50.000 269 7880.58 941.95 53942.39 88888.00 2017-09-26 01:54:51.000 269 7880.59 941.97 53942.45 88888.00 2017-09-26 01:54:52.000 269 7880.57 941.98 53942.48 88888.00 2017-09-26 01:54:53.000 269 7880.58 942.00 53942.53 88888.00 2017-09-26 01:54:54.000 269 7880.63 942.06 53942.62 88888.00 2017-09-26 01:54:55.000 269 7880.63 942.09 53942.66 88888.00 2017-09-26 01:54:56.000 269 7880.61 942.09 53942.68 88888.00 2017-09-26 01:54:57.000 269 7880.62 942.09 53942.72 88888.00 2017-09-26 01:54:58.000 269 7880.63 942.09 53942.76 88888.00 2017-09-26 01:54:59.000 269 7880.62 942.09 53942.81 88888.00 2017-09-26 01:55:00.000 269 7880.66 942.11 53942.87 88888.00 2017-09-26 01:55:01.000 269 7880.68 942.13 53942.91 88888.00 2017-09-26 01:55:02.000 269 7880.67 942.14 53942.95 88888.00 2017-09-26 01:55:03.000 269 7880.67 942.16 53943.02 88888.00 2017-09-26 01:55:04.000 269 7880.71 942.19 53943.07 88888.00 2017-09-26 01:55:05.000 269 7880.73 942.19 53943.12 88888.00 2017-09-26 01:55:06.000 269 7880.73 942.18 53943.16 88888.00 2017-09-26 01:55:07.000 269 7880.74 942.19 53943.21 88888.00 2017-09-26 01:55:08.000 269 7880.75 942.19 53943.25 88888.00 2017-09-26 01:55:09.000 269 7880.73 942.20 53943.28 88888.00 2017-09-26 01:55:10.000 269 7880.76 942.21 53943.34 88888.00 2017-09-26 01:55:11.000 269 7880.79 942.21 53943.40 88888.00 2017-09-26 01:55:12.000 269 7880.80 942.24 53943.44 88888.00 2017-09-26 01:55:13.000 269 7880.81 942.25 53943.48 88888.00 2017-09-26 01:55:14.000 269 7880.83 942.24 53943.52 88888.00 2017-09-26 01:55:15.000 269 7880.84 942.27 53943.54 88888.00 2017-09-26 01:55:16.000 269 7880.84 942.32 53943.57 88888.00 2017-09-26 01:55:17.000 269 7880.87 942.35 53943.62 88888.00 2017-09-26 01:55:18.000 269 7880.91 942.36 53943.67 88888.00 2017-09-26 01:55:19.000 269 7880.90 942.37 53943.71 88888.00 2017-09-26 01:55:20.000 269 7880.88 942.39 53943.75 88888.00 2017-09-26 01:55:21.000 269 7880.87 942.42 53943.78 88888.00 2017-09-26 01:55:22.000 269 7880.86 942.44 53943.79 88888.00 2017-09-26 01:55:23.000 269 7880.89 942.49 53943.84 88888.00 2017-09-26 01:55:24.000 269 7880.93 942.54 53943.91 88888.00 2017-09-26 01:55:25.000 269 7880.92 942.55 53943.93 88888.00 2017-09-26 01:55:26.000 269 7880.90 942.56 53943.94 88888.00 2017-09-26 01:55:27.000 269 7880.90 942.59 53943.98 88888.00 2017-09-26 01:55:28.000 269 7880.90 942.62 53944.02 88888.00 2017-09-26 01:55:29.000 269 7880.89 942.62 53944.06 88888.00 2017-09-26 01:55:30.000 269 7880.90 942.64 53944.08 88888.00 2017-09-26 01:55:31.000 269 7880.89 942.66 53944.10 88888.00 2017-09-26 01:55:32.000 269 7880.88 942.68 53944.12 88888.00 2017-09-26 01:55:33.000 269 7880.88 942.72 53944.16 88888.00 2017-09-26 01:55:34.000 269 7880.90 942.76 53944.20 88888.00 2017-09-26 01:55:35.000 269 7880.89 942.78 53944.23 88888.00 2017-09-26 01:55:36.000 269 7880.87 942.80 53944.25 88888.00 2017-09-26 01:55:37.000 269 7880.85 942.82 53944.26 88888.00 2017-09-26 01:55:38.000 269 7880.84 942.83 53944.30 88888.00 2017-09-26 01:55:39.000 269 7880.84 942.86 53944.34 88888.00 2017-09-26 01:55:40.000 269 7880.82 942.89 53944.34 88888.00 2017-09-26 01:55:41.000 269 7880.82 942.91 53944.37 88888.00 2017-09-26 01:55:42.000 269 7880.83 942.95 53944.42 88888.00 2017-09-26 01:55:43.000 269 7880.83 942.96 53944.44 88888.00 2017-09-26 01:55:44.000 269 7880.79 942.95 53944.43 88888.00 2017-09-26 01:55:45.000 269 7880.79 942.97 53944.48 88888.00 2017-09-26 01:55:46.000 269 7880.83 942.99 53944.55 88888.00 2017-09-26 01:55:47.000 269 7880.86 943.00 53944.61 88888.00 2017-09-26 01:55:48.000 269 7880.87 943.01 53944.66 88888.00 2017-09-26 01:55:49.000 269 7880.87 943.03 53944.69 88888.00 2017-09-26 01:55:50.000 269 7880.88 943.03 53944.72 88888.00 2017-09-26 01:55:51.000 269 7880.88 943.04 53944.77 88888.00 2017-09-26 01:55:52.000 269 7880.87 943.03 53944.80 88888.00 2017-09-26 01:55:53.000 269 7880.85 943.03 53944.82 88888.00 2017-09-26 01:55:54.000 269 7880.87 943.05 53944.87 88888.00 2017-09-26 01:55:55.000 269 7880.88 943.07 53944.91 88888.00 2017-09-26 01:55:56.000 269 7880.85 943.09 53944.96 88888.00 2017-09-26 01:55:57.000 269 7880.83 943.12 53945.02 88888.00 2017-09-26 01:55:58.000 269 7880.81 943.14 53945.01 88888.00 2017-09-26 01:55:59.000 269 7880.80 943.13 53945.00 88888.00 2017-09-26 01:56:00.000 269 7880.83 943.14 53945.08 88888.00 2017-09-26 01:56:01.000 269 7880.86 943.15 53945.16 88888.00 2017-09-26 01:56:02.000 269 7880.87 943.16 53945.19 88888.00 2017-09-26 01:56:03.000 269 7880.88 943.16 53945.24 88888.00 2017-09-26 01:56:04.000 269 7880.89 943.16 53945.29 88888.00 2017-09-26 01:56:05.000 269 7880.89 943.16 53945.34 88888.00 2017-09-26 01:56:06.000 269 7880.90 943.16 53945.38 88888.00 2017-09-26 01:56:07.000 269 7880.89 943.16 53945.43 88888.00 2017-09-26 01:56:08.000 269 7880.90 943.18 53945.47 88888.00 2017-09-26 01:56:09.000 269 7880.93 943.22 53945.52 88888.00 2017-09-26 01:56:10.000 269 7880.95 943.24 53945.57 88888.00 2017-09-26 01:56:11.000 269 7880.96 943.24 53945.60 88888.00 2017-09-26 01:56:12.000 269 7880.97 943.23 53945.62 88888.00 2017-09-26 01:56:13.000 269 7880.97 943.25 53945.67 88888.00 2017-09-26 01:56:14.000 269 7880.98 943.28 53945.72 88888.00 2017-09-26 01:56:15.000 269 7880.97 943.28 53945.77 88888.00 2017-09-26 01:56:16.000 269 7880.97 943.28 53945.81 88888.00 2017-09-26 01:56:17.000 269 7880.97 943.30 53945.86 88888.00 2017-09-26 01:56:18.000 269 7880.97 943.30 53945.89 88888.00 2017-09-26 01:56:19.000 269 7880.98 943.30 53945.93 88888.00 2017-09-26 01:56:20.000 269 7880.98 943.31 53945.97 88888.00 2017-09-26 01:56:21.000 269 7880.96 943.31 53946.00 88888.00 2017-09-26 01:56:22.000 269 7880.95 943.29 53946.04 88888.00 2017-09-26 01:56:23.000 269 7880.98 943.30 53946.09 88888.00 2017-09-26 01:56:24.000 269 7880.98 943.32 53946.13 88888.00 2017-09-26 01:56:25.000 269 7880.96 943.34 53946.12 88888.00 2017-09-26 01:56:26.000 269 7880.98 943.35 53946.16 88888.00 2017-09-26 01:56:27.000 269 7881.00 943.36 53946.25 88888.00 2017-09-26 01:56:28.000 269 7880.99 943.36 53946.30 88888.00 2017-09-26 01:56:29.000 269 7881.00 943.35 53946.34 88888.00 2017-09-26 01:56:30.000 269 7881.02 943.35 53946.39 88888.00 2017-09-26 01:56:31.000 269 7881.03 943.36 53946.44 88888.00 2017-09-26 01:56:32.000 269 7881.03 943.35 53946.48 88888.00 2017-09-26 01:56:33.000 269 7881.02 943.34 53946.51 88888.00 2017-09-26 01:56:34.000 269 7881.01 943.35 53946.55 88888.00 2017-09-26 01:56:35.000 269 7881.00 943.38 53946.59 88888.00 2017-09-26 01:56:36.000 269 7881.00 943.37 53946.62 88888.00 2017-09-26 01:56:37.000 269 7881.03 943.38 53946.69 88888.00 2017-09-26 01:56:38.000 269 7881.03 943.40 53946.74 88888.00 2017-09-26 01:56:39.000 269 7881.00 943.41 53946.74 88888.00 2017-09-26 01:56:40.000 269 7880.97 943.42 53946.75 88888.00 2017-09-26 01:56:41.000 269 7880.99 943.47 53946.82 88888.00 2017-09-26 01:56:42.000 269 7881.00 943.49 53946.85 88888.00 2017-09-26 01:56:43.000 269 7880.99 943.50 53946.88 88888.00 2017-09-26 01:56:44.000 269 7880.99 943.52 53946.90 88888.00 2017-09-26 01:56:45.000 269 7880.98 943.55 53946.92 88888.00 2017-09-26 01:56:46.000 269 7880.98 943.57 53946.96 88888.00 2017-09-26 01:56:47.000 269 7880.96 943.58 53946.98 88888.00 2017-09-26 01:56:48.000 269 7880.96 943.60 53946.99 88888.00 2017-09-26 01:56:49.000 269 7880.97 943.67 53947.04 88888.00 2017-09-26 01:56:50.000 269 7880.95 943.71 53947.05 88888.00 2017-09-26 01:56:51.000 269 7880.89 943.71 53947.03 88888.00 2017-09-26 01:56:52.000 269 7880.91 943.76 53947.07 88888.00 2017-09-26 01:56:53.000 269 7880.93 943.81 53947.12 88888.00 2017-09-26 01:56:54.000 269 7880.90 943.82 53947.14 88888.00 2017-09-26 01:56:55.000 269 7880.88 943.81 53947.16 88888.00 2017-09-26 01:56:56.000 269 7880.86 943.84 53947.18 88888.00 2017-09-26 01:56:57.000 269 7880.84 943.88 53947.20 88888.00 2017-09-26 01:56:58.000 269 7880.82 943.91 53947.21 88888.00 2017-09-26 01:56:59.000 269 7880.81 943.93 53947.24 88888.00 2017-09-26 01:57:00.000 269 7880.79 943.97 53947.27 88888.00 2017-09-26 01:57:01.000 269 7880.76 944.00 53947.29 88888.00 2017-09-26 01:57:02.000 269 7880.74 944.01 53947.31 88888.00 2017-09-26 01:57:03.000 269 7880.73 944.02 53947.32 88888.00 2017-09-26 01:57:04.000 269 7880.72 944.04 53947.34 88888.00 2017-09-26 01:57:05.000 269 7880.70 944.07 53947.37 88888.00 2017-09-26 01:57:06.000 269 7880.69 944.10 53947.40 88888.00 2017-09-26 01:57:07.000 269 7880.68 944.12 53947.41 88888.00 2017-09-26 01:57:08.000 269 7880.66 944.13 53947.43 88888.00 2017-09-26 01:57:09.000 269 7880.64 944.15 53947.46 88888.00 2017-09-26 01:57:10.000 269 7880.61 944.17 53947.48 88888.00 2017-09-26 01:57:11.000 269 7880.59 944.20 53947.49 88888.00 2017-09-26 01:57:12.000 269 7880.59 944.24 53947.52 88888.00 2017-09-26 01:57:13.000 269 7880.60 944.27 53947.55 88888.00 2017-09-26 01:57:14.000 269 7880.61 944.29 53947.57 88888.00 2017-09-26 01:57:15.000 269 7880.61 944.32 53947.60 88888.00 2017-09-26 01:57:16.000 269 7880.58 944.32 53947.61 88888.00 2017-09-26 01:57:17.000 269 7880.56 944.32 53947.61 88888.00 2017-09-26 01:57:18.000 269 7880.56 944.36 53947.64 88888.00 2017-09-26 01:57:19.000 269 7880.56 944.40 53947.67 88888.00 2017-09-26 01:57:20.000 269 7880.56 944.43 53947.68 88888.00 2017-09-26 01:57:21.000 269 7880.55 944.47 53947.71 88888.00 2017-09-26 01:57:22.000 269 7880.54 944.50 53947.73 88888.00 2017-09-26 01:57:23.000 269 7880.53 944.53 53947.75 88888.00 2017-09-26 01:57:24.000 269 7880.50 944.54 53947.74 88888.00 2017-09-26 01:57:25.000 269 7880.46 944.53 53947.73 88888.00 2017-09-26 01:57:26.000 269 7880.46 944.57 53947.75 88888.00 2017-09-26 01:57:27.000 269 7880.46 944.62 53947.78 88888.00 2017-09-26 01:57:28.000 269 7880.43 944.62 53947.79 88888.00 2017-09-26 01:57:29.000 269 7880.40 944.65 53947.79 88888.00 2017-09-26 01:57:30.000 269 7880.38 944.68 53947.81 88888.00 2017-09-26 01:57:31.000 269 7880.36 944.69 53947.82 88888.00 2017-09-26 01:57:32.000 269 7880.33 944.71 53947.82 88888.00 2017-09-26 01:57:33.000 269 7880.31 944.75 53947.83 88888.00 2017-09-26 01:57:34.000 269 7880.29 944.76 53947.84 88888.00 2017-09-26 01:57:35.000 269 7880.27 944.78 53947.84 88888.00 2017-09-26 01:57:36.000 269 7880.25 944.81 53947.85 88888.00 2017-09-26 01:57:37.000 269 7880.23 944.83 53947.87 88888.00 2017-09-26 01:57:38.000 269 7880.22 944.85 53947.89 88888.00 2017-09-26 01:57:39.000 269 7880.19 944.86 53947.90 88888.00 2017-09-26 01:57:40.000 269 7880.17 944.88 53947.91 88888.00 2017-09-26 01:57:41.000 269 7880.15 944.90 53947.93 88888.00 2017-09-26 01:57:42.000 269 7880.13 944.92 53947.95 88888.00 2017-09-26 01:57:43.000 269 7880.12 944.94 53947.97 88888.00 2017-09-26 01:57:44.000 269 7880.11 944.95 53947.98 88888.00 2017-09-26 01:57:45.000 269 7880.09 944.95 53948.00 88888.00 2017-09-26 01:57:46.000 269 7880.04 944.96 53948.02 88888.00 2017-09-26 01:57:47.000 269 7880.01 944.98 53948.02 88888.00 2017-09-26 01:57:48.000 269 7880.01 945.00 53948.04 88888.00 2017-09-26 01:57:49.000 269 7880.01 945.03 53948.06 88888.00 2017-09-26 01:57:50.000 269 7879.96 945.03 53948.06 88888.00 2017-09-26 01:57:51.000 269 7879.91 945.04 53948.06 88888.00 2017-09-26 01:57:52.000 269 7879.90 945.08 53948.09 88888.00 2017-09-26 01:57:53.000 269 7879.90 945.10 53948.12 88888.00 2017-09-26 01:57:54.000 269 7879.89 945.12 53948.14 88888.00 2017-09-26 01:57:55.000 269 7879.87 945.15 53948.16 88888.00 2017-09-26 01:57:56.000 269 7879.84 945.16 53948.18 88888.00 2017-09-26 01:57:57.000 269 7879.82 945.18 53948.19 88888.00 2017-09-26 01:57:58.000 269 7879.79 945.21 53948.20 88888.00 2017-09-26 01:57:59.000 269 7879.75 945.22 53948.21 88888.00 2017-09-26 01:58:00.000 269 7879.73 945.24 53948.23 88888.00 2017-09-26 01:58:01.000 269 7879.72 945.27 53948.26 88888.00 2017-09-26 01:58:02.000 269 7879.69 945.29 53948.27 88888.00 2017-09-26 01:58:03.000 269 7879.66 945.30 53948.28 88888.00 2017-09-26 01:58:04.000 269 7879.61 945.30 53948.27 88888.00 2017-09-26 01:58:05.000 269 7879.58 945.30 53948.27 88888.00 2017-09-26 01:58:06.000 269 7879.58 945.32 53948.32 88888.00 2017-09-26 01:58:07.000 269 7879.55 945.32 53948.35 88888.00 2017-09-26 01:58:08.000 269 7879.50 945.31 53948.35 88888.00 2017-09-26 01:58:09.000 269 7879.50 945.31 53948.38 88888.00 2017-09-26 01:58:10.000 269 7879.50 945.32 53948.41 88888.00 2017-09-26 01:58:11.000 269 7879.49 945.32 53948.44 88888.00 2017-09-26 01:58:12.000 269 7879.47 945.31 53948.47 88888.00 2017-09-26 01:58:13.000 269 7879.44 945.28 53948.49 88888.00 2017-09-26 01:58:14.000 269 7879.44 945.28 53948.52 88888.00 2017-09-26 01:58:15.000 269 7879.46 945.28 53948.57 88888.00 2017-09-26 01:58:16.000 269 7879.46 945.27 53948.61 88888.00 2017-09-26 01:58:17.000 269 7879.46 945.26 53948.64 88888.00 2017-09-26 01:58:18.000 269 7879.45 945.25 53948.68 88888.00 2017-09-26 01:58:19.000 269 7879.44 945.23 53948.71 88888.00 2017-09-26 01:58:20.000 269 7879.44 945.21 53948.72 88888.00 2017-09-26 01:58:21.000 269 7879.45 945.21 53948.74 88888.00 2017-09-26 01:58:22.000 269 7879.45 945.21 53948.77 88888.00 2017-09-26 01:58:23.000 269 7879.44 945.20 53948.80 88888.00 2017-09-26 01:58:24.000 269 7879.43 945.17 53948.83 88888.00 2017-09-26 01:58:25.000 269 7879.44 945.16 53948.86 88888.00 2017-09-26 01:58:26.000 269 7879.44 945.18 53948.90 88888.00 2017-09-26 01:58:27.000 269 7879.44 945.18 53948.92 88888.00 2017-09-26 01:58:28.000 269 7879.43 945.16 53948.92 88888.00 2017-09-26 01:58:29.000 269 7879.42 945.13 53948.93 88888.00 2017-09-26 01:58:30.000 269 7879.42 945.11 53948.95 88888.00 2017-09-26 01:58:31.000 269 7879.41 945.09 53948.97 88888.00 2017-09-26 01:58:32.000 269 7879.40 945.08 53948.99 88888.00 2017-09-26 01:58:33.000 269 7879.41 945.08 53949.02 88888.00 2017-09-26 01:58:34.000 269 7879.41 945.07 53949.05 88888.00 2017-09-26 01:58:35.000 269 7879.41 945.05 53949.07 88888.00 2017-09-26 01:58:36.000 269 7879.40 945.05 53949.11 88888.00 2017-09-26 01:58:37.000 269 7879.40 945.05 53949.13 88888.00 2017-09-26 01:58:38.000 269 7879.40 945.05 53949.15 88888.00 2017-09-26 01:58:39.000 269 7879.42 945.04 53949.17 88888.00 2017-09-26 01:58:40.000 269 7879.42 945.02 53949.20 88888.00 2017-09-26 01:58:41.000 269 7879.41 945.01 53949.23 88888.00 2017-09-26 01:58:42.000 269 7879.39 944.98 53949.25 88888.00 2017-09-26 01:58:43.000 269 7879.39 944.98 53949.27 88888.00 2017-09-26 01:58:44.000 269 7879.39 944.98 53949.28 88888.00 2017-09-26 01:58:45.000 269 7879.40 944.98 53949.30 88888.00 2017-09-26 01:58:46.000 269 7879.42 944.99 53949.34 88888.00 2017-09-26 01:58:47.000 269 7879.42 944.99 53949.35 88888.00 2017-09-26 01:58:48.000 269 7879.40 944.97 53949.35 88888.00 2017-09-26 01:58:49.000 269 7879.39 944.96 53949.35 88888.00 2017-09-26 01:58:50.000 269 7879.40 944.96 53949.39 88888.00 2017-09-26 01:58:51.000 269 7879.41 944.96 53949.44 88888.00 2017-09-26 01:58:52.000 269 7879.41 944.97 53949.46 88888.00 2017-09-26 01:58:53.000 269 7879.42 944.97 53949.48 88888.00 2017-09-26 01:58:54.000 269 7879.42 944.99 53949.50 88888.00 2017-09-26 01:58:55.000 269 7879.41 944.98 53949.52 88888.00 2017-09-26 01:58:56.000 269 7879.41 944.97 53949.53 88888.00 2017-09-26 01:58:57.000 269 7879.40 944.95 53949.52 88888.00 2017-09-26 01:58:58.000 269 7879.39 944.95 53949.54 88888.00 2017-09-26 01:58:59.000 269 7879.40 944.95 53949.57 88888.00 2017-09-26 01:59:00.000 269 7879.39 944.94 53949.58 88888.00 2017-09-26 01:59:01.000 269 7879.38 944.93 53949.59 88888.00 2017-09-26 01:59:02.000 269 7879.38 944.92 53949.62 88888.00 2017-09-26 01:59:03.000 269 7879.38 944.92 53949.63 88888.00 2017-09-26 01:59:04.000 269 7879.37 944.90 53949.64 88888.00 2017-09-26 01:59:05.000 269 7879.37 944.89 53949.65 88888.00 2017-09-26 01:59:06.000 269 7879.37 944.90 53949.66 88888.00 2017-09-26 01:59:07.000 269 7879.37 944.89 53949.66 88888.00 2017-09-26 01:59:08.000 269 7879.35 944.89 53949.66 88888.00 2017-09-26 01:59:09.000 269 7879.34 944.88 53949.68 88888.00 2017-09-26 01:59:10.000 269 7879.34 944.84 53949.66 88888.00 2017-09-26 01:59:11.000 269 7879.34 944.83 53949.68 88888.00 2017-09-26 01:59:12.000 269 7879.37 944.88 53949.72 88888.00 2017-09-26 01:59:13.000 269 7879.38 944.86 53949.73 88888.00 2017-09-26 01:59:14.000 269 7879.38 944.83 53949.73 88888.00 2017-09-26 01:59:15.000 269 7879.40 944.85 53949.76 88888.00 2017-09-26 01:59:16.000 269 7879.41 944.86 53949.79 88888.00 2017-09-26 01:59:17.000 269 7879.40 944.85 53949.80 88888.00 2017-09-26 01:59:18.000 269 7879.39 944.85 53949.82 88888.00 2017-09-26 01:59:19.000 269 7879.40 944.84 53949.83 88888.00 2017-09-26 01:59:20.000 269 7879.41 944.82 53949.84 88888.00 2017-09-26 01:59:21.000 269 7879.41 944.80 53949.86 88888.00 2017-09-26 01:59:22.000 269 7879.42 944.79 53949.88 88888.00 2017-09-26 01:59:23.000 269 7879.43 944.77 53949.89 88888.00 2017-09-26 01:59:24.000 269 7879.44 944.75 53949.91 88888.00 2017-09-26 01:59:25.000 269 7879.46 944.76 53949.95 88888.00 2017-09-26 01:59:26.000 269 7879.50 944.78 53949.98 88888.00 2017-09-26 01:59:27.000 269 7879.52 944.77 53949.99 88888.00 2017-09-26 01:59:28.000 269 7879.51 944.75 53949.98 88888.00 2017-09-26 01:59:29.000 269 7879.52 944.74 53950.00 88888.00 2017-09-26 01:59:30.000 269 7879.53 944.74 53950.02 88888.00 2017-09-26 01:59:31.000 269 7879.53 944.73 53950.03 88888.00 2017-09-26 01:59:32.000 269 7879.53 944.72 53950.05 88888.00 2017-09-26 01:59:33.000 269 7879.53 944.70 53950.05 88888.00 2017-09-26 01:59:34.000 269 7879.52 944.69 53950.05 88888.00 2017-09-26 01:59:35.000 269 7879.52 944.69 53950.07 88888.00 2017-09-26 01:59:36.000 269 7879.52 944.67 53950.07 88888.00 2017-09-26 01:59:37.000 269 7879.51 944.63 53950.07 88888.00 2017-09-26 01:59:38.000 269 7879.52 944.63 53950.09 88888.00 2017-09-26 01:59:39.000 269 7879.56 944.64 53950.12 88888.00 2017-09-26 01:59:40.000 269 7879.57 944.63 53950.13 88888.00 2017-09-26 01:59:41.000 269 7879.56 944.61 53950.14 88888.00 2017-09-26 01:59:42.000 269 7879.58 944.59 53950.14 88888.00 2017-09-26 01:59:43.000 269 7879.60 944.58 53950.14 88888.00 2017-09-26 01:59:44.000 269 7879.62 944.58 53950.14 88888.00 2017-09-26 01:59:45.000 269 7879.63 944.59 53950.15 88888.00 2017-09-26 01:59:46.000 269 7879.66 944.59 53950.17 88888.00 2017-09-26 01:59:47.000 269 7879.66 944.56 53950.18 88888.00 2017-09-26 01:59:48.000 269 7879.67 944.54 53950.19 88888.00 2017-09-26 01:59:49.000 269 7879.68 944.53 53950.20 88888.00 2017-09-26 01:59:50.000 269 7879.69 944.52 53950.19 88888.00 2017-09-26 01:59:51.000 269 7879.69 944.50 53950.18 88888.00 2017-09-26 01:59:52.000 269 7879.70 944.49 53950.19 88888.00 2017-09-26 01:59:53.000 269 7879.71 944.51 53950.20 88888.00 2017-09-26 01:59:54.000 269 7879.71 944.52 53950.19 88888.00 2017-09-26 01:59:55.000 269 7879.71 944.50 53950.18 88888.00 2017-09-26 01:59:56.000 269 7879.71 944.47 53950.20 88888.00 2017-09-26 01:59:57.000 269 7879.72 944.45 53950.21 88888.00 2017-09-26 01:59:58.000 269 7879.71 944.43 53950.20 88888.00 2017-09-26 01:59:59.000 269 7879.71 944.42 53950.18 88888.00 2017-09-26 02:00:00.000 269 7879.71 944.42 53950.18 88888.00 2017-09-26 02:00:01.000 269 7879.71 944.39 53950.17 88888.00 2017-09-26 02:00:02.000 269 7879.69 944.37 53950.17 88888.00 2017-09-26 02:00:03.000 269 7879.69 944.36 53950.16 88888.00 2017-09-26 02:00:04.000 269 7879.70 944.34 53950.16 88888.00 2017-09-26 02:00:05.000 269 7879.69 944.32 53950.16 88888.00 2017-09-26 02:00:06.000 269 7879.68 944.31 53950.16 88888.00 2017-09-26 02:00:07.000 269 7879.67 944.29 53950.14 88888.00 2017-09-26 02:00:08.000 269 7879.66 944.26 53950.12 88888.00 2017-09-26 02:00:09.000 269 7879.63 944.22 53950.07 88888.00 2017-09-26 02:00:10.000 269 7879.62 944.21 53950.06 88888.00 2017-09-26 02:00:11.000 269 7879.61 944.20 53950.08 88888.00 2017-09-26 02:00:12.000 269 7879.60 944.17 53950.05 88888.00 2017-09-26 02:00:13.000 269 7879.59 944.12 53950.03 88888.00 2017-09-26 02:00:14.000 269 7879.58 944.10 53950.02 88888.00 2017-09-26 02:00:15.000 269 7879.57 944.09 53950.02 88888.00 2017-09-26 02:00:16.000 269 7879.55 944.06 53949.99 88888.00 2017-09-26 02:00:17.000 269 7879.53 944.06 53949.97 88888.00 2017-09-26 02:00:18.000 269 7879.53 944.07 53949.96 88888.00 2017-09-26 02:00:19.000 269 7879.53 944.06 53949.96 88888.00 2017-09-26 02:00:20.000 269 7879.51 944.04 53949.95 88888.00 2017-09-26 02:00:21.000 269 7879.49 944.03 53949.92 88888.00 2017-09-26 02:00:22.000 269 7879.48 944.01 53949.90 88888.00 2017-09-26 02:00:23.000 269 7879.47 943.99 53949.88 88888.00 2017-09-26 02:00:24.000 269 7879.46 943.98 53949.86 88888.00 2017-09-26 02:00:25.000 269 7879.44 943.96 53949.83 88888.00 2017-09-26 02:00:26.000 269 7879.41 943.93 53949.79 88888.00 2017-09-26 02:00:27.000 269 7879.38 943.91 53949.76 88888.00 2017-09-26 02:00:28.000 269 7879.36 943.90 53949.77 88888.00 2017-09-26 02:00:29.000 269 7879.34 943.87 53949.75 88888.00 2017-09-26 02:00:30.000 269 7879.32 943.83 53949.73 88888.00 2017-09-26 02:00:31.000 269 7879.31 943.81 53949.71 88888.00 2017-09-26 02:00:32.000 269 7879.30 943.78 53949.70 88888.00 2017-09-26 02:00:33.000 269 7879.29 943.75 53949.66 88888.00 2017-09-26 02:00:34.000 269 7879.27 943.73 53949.63 88888.00 2017-09-26 02:00:35.000 269 7879.24 943.69 53949.60 88888.00 2017-09-26 02:00:36.000 269 7879.21 943.66 53949.55 88888.00 2017-09-26 02:00:37.000 269 7879.19 943.63 53949.53 88888.00 2017-09-26 02:00:38.000 269 7879.17 943.60 53949.51 88888.00 2017-09-26 02:00:39.000 269 7879.16 943.55 53949.47 88888.00 2017-09-26 02:00:40.000 269 7879.14 943.52 53949.44 88888.00 2017-09-26 02:00:41.000 269 7879.11 943.50 53949.40 88888.00 2017-09-26 02:00:42.000 269 7879.08 943.47 53949.38 88888.00 2017-09-26 02:00:43.000 269 7879.07 943.43 53949.36 88888.00 2017-09-26 02:00:44.000 269 7879.05 943.39 53949.32 88888.00 2017-09-26 02:00:45.000 269 7879.02 943.35 53949.28 88888.00 2017-09-26 02:00:46.000 269 7878.98 943.31 53949.25 88888.00 2017-09-26 02:00:47.000 269 7878.97 943.28 53949.21 88888.00 2017-09-26 02:00:48.000 269 7878.95 943.24 53949.18 88888.00 2017-09-26 02:00:49.000 269 7878.91 943.19 53949.13 88888.00 2017-09-26 02:00:50.000 269 7878.87 943.14 53949.10 88888.00 2017-09-26 02:00:51.000 269 7878.85 943.10 53949.10 88888.00 2017-09-26 02:00:52.000 269 7878.85 943.06 53949.08 88888.00 2017-09-26 02:00:53.000 269 7878.83 943.03 53949.05 88888.00 2017-09-26 02:00:54.000 269 7878.82 943.01 53949.02 88888.00 2017-09-26 02:00:55.000 269 7878.81 942.97 53948.98 88888.00 2017-09-26 02:00:56.000 269 7878.78 942.95 53948.94 88888.00 2017-09-26 02:00:57.000 269 7878.77 942.94 53948.91 88888.00 2017-09-26 02:00:58.000 269 7878.75 942.91 53948.88 88888.00 2017-09-26 02:00:59.000 269 7878.74 942.87 53948.84 88888.00 2017-09-26 02:01:00.000 269 7878.72 942.83 53948.80 88888.00 2017-09-26 02:01:01.000 269 7878.71 942.83 53948.75 88888.00 2017-09-26 02:01:02.000 269 7878.70 942.83 53948.72 88888.00 2017-09-26 02:01:03.000 269 7878.68 942.80 53948.69 88888.00 2017-09-26 02:01:04.000 269 7878.67 942.78 53948.66 88888.00 2017-09-26 02:01:05.000 269 7878.66 942.76 53948.62 88888.00 2017-09-26 02:01:06.000 269 7878.64 942.73 53948.59 88888.00 2017-09-26 02:01:07.000 269 7878.62 942.69 53948.55 88888.00 2017-09-26 02:01:08.000 269 7878.59 942.66 53948.50 88888.00 2017-09-26 02:01:09.000 269 7878.56 942.63 53948.44 88888.00 2017-09-26 02:01:10.000 269 7878.53 942.61 53948.40 88888.00 2017-09-26 02:01:11.000 269 7878.50 942.58 53948.35 88888.00 2017-09-26 02:01:12.000 269 7878.46 942.56 53948.29 88888.00 2017-09-26 02:01:13.000 269 7878.42 942.54 53948.23 88888.00 2017-09-26 02:01:14.000 269 7878.37 942.52 53948.17 88888.00 2017-09-26 02:01:15.000 269 7878.34 942.49 53948.11 88888.00 2017-09-26 02:01:16.000 269 7878.32 942.47 53948.09 88888.00 2017-09-26 02:01:17.000 269 7878.30 942.48 53948.06 88888.00 2017-09-26 02:01:18.000 269 7878.27 942.49 53948.00 88888.00 2017-09-26 02:01:19.000 269 7878.26 942.49 53947.96 88888.00 2017-09-26 02:01:20.000 269 7878.23 942.48 53947.93 88888.00 2017-09-26 02:01:21.000 269 7878.19 942.47 53947.89 88888.00 2017-09-26 02:01:22.000 269 7878.17 942.46 53947.84 88888.00 2017-09-26 02:01:23.000 269 7878.15 942.46 53947.80 88888.00 2017-09-26 02:01:24.000 269 7878.13 942.47 53947.75 88888.00 2017-09-26 02:01:25.000 269 7878.11 942.48 53947.70 88888.00 2017-09-26 02:01:26.000 269 7878.09 942.47 53947.66 88888.00 2017-09-26 02:01:27.000 269 7878.06 942.47 53947.62 88888.00 2017-09-26 02:01:28.000 269 7878.04 942.48 53947.58 88888.00 2017-09-26 02:01:29.000 269 7878.04 942.48 53947.53 88888.00 2017-09-26 02:01:30.000 269 7878.04 942.50 53947.49 88888.00 2017-09-26 02:01:31.000 269 7878.03 942.51 53947.46 88888.00 2017-09-26 02:01:32.000 269 7878.00 942.52 53947.42 88888.00 2017-09-26 02:01:33.000 269 7877.99 942.52 53947.38 88888.00 2017-09-26 02:01:34.000 269 7877.96 942.52 53947.34 88888.00 2017-09-26 02:01:35.000 269 7877.93 942.54 53947.30 88888.00 2017-09-26 02:01:36.000 269 7877.93 942.56 53947.25 88888.00 2017-09-26 02:01:37.000 269 7877.93 942.59 53947.20 88888.00 2017-09-26 02:01:38.000 269 7877.91 942.62 53947.17 88888.00 2017-09-26 02:01:39.000 269 7877.88 942.62 53947.12 88888.00 2017-09-26 02:01:40.000 269 7877.86 942.61 53947.09 88888.00 2017-09-26 02:01:41.000 269 7877.85 942.62 53947.05 88888.00 2017-09-26 02:01:42.000 269 7877.84 942.62 53946.99 88888.00 2017-09-26 02:01:43.000 269 7877.83 942.64 53946.94 88888.00 2017-09-26 02:01:44.000 269 7877.81 942.65 53946.90 88888.00 2017-09-26 02:01:45.000 269 7877.79 942.66 53946.86 88888.00 2017-09-26 02:01:46.000 269 7877.76 942.67 53946.82 88888.00 2017-09-26 02:01:47.000 269 7877.75 942.68 53946.78 88888.00 2017-09-26 02:01:48.000 269 7877.74 942.70 53946.72 88888.00 2017-09-26 02:01:49.000 269 7877.73 942.72 53946.67 88888.00 2017-09-26 02:01:50.000 269 7877.72 942.72 53946.62 88888.00 2017-09-26 02:01:51.000 269 7877.69 942.70 53946.56 88888.00 2017-09-26 02:01:52.000 269 7877.66 942.69 53946.50 88888.00 2017-09-26 02:01:53.000 269 7877.64 942.69 53946.46 88888.00 2017-09-26 02:01:54.000 269 7877.62 942.69 53946.39 88888.00 2017-09-26 02:01:55.000 269 7877.61 942.70 53946.34 88888.00 2017-09-26 02:01:56.000 269 7877.62 942.71 53946.31 88888.00 2017-09-26 02:01:57.000 269 7877.60 942.73 53946.27 88888.00 2017-09-26 02:01:58.000 269 7877.56 942.73 53946.20 88888.00 2017-09-26 02:01:59.000 269 7877.52 942.71 53946.13 88888.00 2017-09-26 02:02:00.000 269 7877.48 942.68 53946.05 88888.00 2017-09-26 02:02:01.000 269 7877.45 942.67 53945.97 88888.00 2017-09-26 02:02:02.000 269 7877.43 942.66 53945.93 88888.00 2017-09-26 02:02:03.000 269 7877.41 942.66 53945.91 88888.00 2017-09-26 02:02:04.000 269 7877.39 942.66 53945.85 88888.00 2017-09-26 02:02:05.000 269 7877.36 942.65 53945.77 88888.00 2017-09-26 02:02:06.000 269 7877.33 942.66 53945.72 88888.00 2017-09-26 02:02:07.000 269 7877.29 942.66 53945.66 88888.00 2017-09-26 02:02:08.000 269 7877.25 942.66 53945.58 88888.00 2017-09-26 02:02:09.000 269 7877.23 942.67 53945.50 88888.00 2017-09-26 02:02:10.000 269 7877.20 942.67 53945.45 88888.00 2017-09-26 02:02:11.000 269 7877.15 942.67 53945.36 88888.00 2017-09-26 02:02:12.000 269 7877.11 942.67 53945.29 88888.00 2017-09-26 02:02:13.000 269 7877.10 942.68 53945.25 88888.00 2017-09-26 02:02:14.000 269 7877.07 942.69 53945.21 88888.00 2017-09-26 02:02:15.000 269 7877.05 942.71 53945.13 88888.00 2017-09-26 02:02:16.000 269 7877.04 942.72 53945.09 88888.00 2017-09-26 02:02:17.000 269 7877.03 942.73 53945.04 88888.00 2017-09-26 02:02:18.000 269 7877.02 942.74 53944.99 88888.00 2017-09-26 02:02:19.000 269 7877.01 942.74 53944.95 88888.00 2017-09-26 02:02:20.000 269 7877.01 942.74 53944.93 88888.00 2017-09-26 02:02:21.000 269 7877.01 942.74 53944.91 88888.00 2017-09-26 02:02:22.000 269 7877.01 942.74 53944.88 88888.00 2017-09-26 02:02:23.000 269 7877.02 942.73 53944.86 88888.00 2017-09-26 02:02:24.000 269 7877.03 942.72 53944.84 88888.00 2017-09-26 02:02:25.000 269 7877.03 942.72 53944.81 88888.00 2017-09-26 02:02:26.000 269 7877.02 942.73 53944.77 88888.00 2017-09-26 02:02:27.000 269 7877.02 942.72 53944.74 88888.00 2017-09-26 02:02:28.000 269 7877.02 942.70 53944.71 88888.00 2017-09-26 02:02:29.000 269 7877.02 942.69 53944.68 88888.00 2017-09-26 02:02:30.000 269 7877.02 942.67 53944.66 88888.00 2017-09-26 02:02:31.000 269 7877.02 942.67 53944.64 88888.00 2017-09-26 02:02:32.000 269 7877.02 942.67 53944.61 88888.00 2017-09-26 02:02:33.000 269 7877.00 942.65 53944.56 88888.00 2017-09-26 02:02:34.000 269 7877.00 942.63 53944.55 88888.00 2017-09-26 02:02:35.000 269 7876.98 942.60 53944.48 88888.00 2017-09-26 02:02:36.000 269 7876.92 942.57 53944.38 88888.00 2017-09-26 02:02:37.000 269 7876.94 942.58 53944.40 88888.00 2017-09-26 02:02:38.000 269 7876.98 942.60 53944.43 88888.00 2017-09-26 02:02:39.000 269 7876.96 942.59 53944.37 88888.00 2017-09-26 02:02:40.000 269 7876.93 942.56 53944.33 88888.00 2017-09-26 02:02:41.000 269 7876.92 942.55 53944.30 88888.00 2017-09-26 02:02:42.000 269 7876.90 942.54 53944.25 88888.00 2017-09-26 02:02:43.000 269 7876.87 942.53 53944.21 88888.00 2017-09-26 02:02:44.000 269 7876.86 942.52 53944.17 88888.00 2017-09-26 02:02:45.000 269 7876.84 942.51 53944.13 88888.00 2017-09-26 02:02:46.000 269 7876.81 942.49 53944.09 88888.00 2017-09-26 02:02:47.000 269 7876.80 942.49 53944.04 88888.00 2017-09-26 02:02:48.000 269 7876.79 942.50 53944.02 88888.00 2017-09-26 02:02:49.000 269 7876.76 942.49 53943.99 88888.00 2017-09-26 02:02:50.000 269 7876.75 942.47 53943.95 88888.00 2017-09-26 02:02:51.000 269 7876.75 942.47 53943.92 88888.00 2017-09-26 02:02:52.000 269 7876.74 942.48 53943.90 88888.00 2017-09-26 02:02:53.000 269 7876.74 942.47 53943.88 88888.00 2017-09-26 02:02:54.000 269 7876.75 942.45 53943.85 88888.00 2017-09-26 02:02:55.000 269 7876.75 942.44 53943.83 88888.00 2017-09-26 02:02:56.000 269 7876.75 942.43 53943.81 88888.00 2017-09-26 02:02:57.000 269 7876.76 942.42 53943.78 88888.00 2017-09-26 02:02:58.000 269 7876.78 942.43 53943.76 88888.00 2017-09-26 02:02:59.000 269 7876.80 942.44 53943.75 88888.00 2017-09-26 02:03:00.000 269 7876.82 942.43 53943.73 88888.00 2017-09-26 02:03:01.000 269 7876.83 942.43 53943.71 88888.00 2017-09-26 02:03:02.000 269 7876.84 942.42 53943.69 88888.00 2017-09-26 02:03:03.000 269 7876.85 942.41 53943.68 88888.00 2017-09-26 02:03:04.000 269 7876.87 942.40 53943.65 88888.00 2017-09-26 02:03:05.000 269 7876.88 942.39 53943.63 88888.00 2017-09-26 02:03:06.000 269 7876.89 942.38 53943.62 88888.00 2017-09-26 02:03:07.000 269 7876.91 942.38 53943.60 88888.00 2017-09-26 02:03:08.000 269 7876.93 942.36 53943.58 88888.00 2017-09-26 02:03:09.000 269 7876.94 942.35 53943.57 88888.00 2017-09-26 02:03:10.000 269 7876.95 942.34 53943.57 88888.00 2017-09-26 02:03:11.000 269 7876.97 942.34 53943.55 88888.00 2017-09-26 02:03:12.000 269 7876.99 942.32 53943.53 88888.00 2017-09-26 02:03:13.000 269 7877.01 942.32 53943.52 88888.00 2017-09-26 02:03:14.000 269 7877.02 942.33 53943.50 88888.00 2017-09-26 02:03:15.000 269 7877.04 942.32 53943.49 88888.00 2017-09-26 02:03:16.000 269 7877.05 942.30 53943.48 88888.00 2017-09-26 02:03:17.000 269 7877.07 942.28 53943.48 88888.00 2017-09-26 02:03:18.000 269 7877.09 942.24 53943.47 88888.00 2017-09-26 02:03:19.000 269 7877.10 942.22 53943.46 88888.00 2017-09-26 02:03:20.000 269 7877.11 942.20 53943.45 88888.00 2017-09-26 02:03:21.000 269 7877.12 942.18 53943.43 88888.00 2017-09-26 02:03:22.000 269 7877.12 942.14 53943.42 88888.00 2017-09-26 02:03:23.000 269 7877.12 942.11 53943.43 88888.00 2017-09-26 02:03:24.000 269 7877.13 942.08 53943.43 88888.00 2017-09-26 02:03:25.000 269 7877.16 942.05 53943.42 88888.00 2017-09-26 02:03:26.000 269 7877.18 942.02 53943.41 88888.00 2017-09-26 02:03:27.000 269 7877.19 942.01 53943.40 88888.00 2017-09-26 02:03:28.000 269 7877.23 942.00 53943.40 88888.00 2017-09-26 02:03:29.000 269 7877.27 941.99 53943.41 88888.00 2017-09-26 02:03:30.000 269 7877.28 941.98 53943.41 88888.00 2017-09-26 02:03:31.000 269 7877.29 941.96 53943.41 88888.00 2017-09-26 02:03:32.000 269 7877.32 941.93 53943.42 88888.00 2017-09-26 02:03:33.000 269 7877.34 941.91 53943.42 88888.00 2017-09-26 02:03:34.000 269 7877.35 941.89 53943.41 88888.00 2017-09-26 02:03:35.000 269 7877.36 941.86 53943.40 88888.00 2017-09-26 02:03:36.000 269 7877.38 941.83 53943.41 88888.00 2017-09-26 02:03:37.000 269 7877.41 941.83 53943.42 88888.00 2017-09-26 02:03:38.000 269 7877.43 941.84 53943.42 88888.00 2017-09-26 02:03:39.000 269 7877.45 941.83 53943.42 88888.00 2017-09-26 02:03:40.000 269 7877.48 941.80 53943.41 88888.00 2017-09-26 02:03:41.000 269 7877.49 941.79 53943.42 88888.00 2017-09-26 02:03:42.000 269 7877.50 941.78 53943.42 88888.00 2017-09-26 02:03:43.000 269 7877.53 941.77 53943.41 88888.00 2017-09-26 02:03:44.000 269 7877.55 941.75 53943.44 88888.00 2017-09-26 02:03:45.000 269 7877.59 941.72 53943.47 88888.00 2017-09-26 02:03:46.000 269 7877.64 941.70 53943.49 88888.00 2017-09-26 02:03:47.000 269 7877.69 941.67 53943.51 88888.00 2017-09-26 02:03:48.000 269 7877.73 941.64 53943.54 88888.00 2017-09-26 02:03:49.000 269 7877.78 941.60 53943.57 88888.00 2017-09-26 02:03:50.000 269 7877.82 941.57 53943.59 88888.00 2017-09-26 02:03:51.000 269 7877.86 941.55 53943.60 88888.00 2017-09-26 02:03:52.000 269 7877.90 941.53 53943.61 88888.00 2017-09-26 02:03:53.000 269 7877.95 941.51 53943.62 88888.00 2017-09-26 02:03:54.000 269 7878.01 941.48 53943.63 88888.00 2017-09-26 02:03:55.000 269 7878.05 941.46 53943.65 88888.00 2017-09-26 02:03:56.000 269 7878.09 941.44 53943.67 88888.00 2017-09-26 02:03:57.000 269 7878.13 941.41 53943.69 88888.00 2017-09-26 02:03:58.000 269 7878.19 941.37 53943.71 88888.00 2017-09-26 02:03:59.000 269 7878.24 941.33 53943.75 88888.00 2017-09-26 02:04:00.000 269 7878.29 941.31 53943.77 88888.00 2017-09-26 02:04:01.000 269 7878.35 941.28 53943.80 88888.00 2017-09-26 02:04:02.000 269 7878.41 941.24 53943.83 88888.00 2017-09-26 02:04:03.000 269 7878.47 941.20 53943.86 88888.00 2017-09-26 02:04:04.000 269 7878.53 941.18 53943.89 88888.00 2017-09-26 02:04:05.000 269 7878.59 941.14 53943.91 88888.00 2017-09-26 02:04:06.000 269 7878.65 941.11 53943.94 88888.00 2017-09-26 02:04:07.000 269 7878.72 941.08 53943.96 88888.00 2017-09-26 02:04:08.000 269 7878.78 941.06 53943.98 88888.00 2017-09-26 02:04:09.000 269 7878.83 941.04 53944.00 88888.00 2017-09-26 02:04:10.000 269 7878.89 941.02 53944.02 88888.00 2017-09-26 02:04:11.000 269 7878.95 940.99 53944.02 88888.00 2017-09-26 02:04:12.000 269 7878.99 940.95 53944.03 88888.00 2017-09-26 02:04:13.000 269 7879.03 940.92 53944.03 88888.00 2017-09-26 02:04:14.000 269 7879.08 940.90 53944.05 88888.00 2017-09-26 02:04:15.000 269 7879.13 940.87 53944.07 88888.00 2017-09-26 02:04:16.000 269 7879.16 940.82 53944.08 88888.00 2017-09-26 02:04:17.000 269 7879.20 940.78 53944.09 88888.00 2017-09-26 02:04:18.000 269 7879.26 940.76 53944.09 88888.00 2017-09-26 02:04:19.000 269 7879.31 940.74 53944.12 88888.00 2017-09-26 02:04:20.000 269 7879.36 940.72 53944.13 88888.00 2017-09-26 02:04:21.000 269 7879.40 940.69 53944.12 88888.00 2017-09-26 02:04:22.000 269 7879.44 940.65 53944.12 88888.00 2017-09-26 02:04:23.000 269 7879.49 940.63 53944.12 88888.00 2017-09-26 02:04:24.000 269 7879.53 940.61 53944.12 88888.00 2017-09-26 02:04:25.000 269 7879.56 940.58 53944.14 88888.00 2017-09-26 02:04:26.000 269 7879.60 940.54 53944.16 88888.00 2017-09-26 02:04:27.000 269 7879.64 940.50 53944.18 88888.00 2017-09-26 02:04:28.000 269 7879.69 940.47 53944.19 88888.00 2017-09-26 02:04:29.000 269 7879.74 940.42 53944.19 88888.00 2017-09-26 02:04:30.000 269 7879.78 940.38 53944.19 88888.00 2017-09-26 02:04:31.000 269 7879.82 940.35 53944.20 88888.00 2017-09-26 02:04:32.000 269 7879.88 940.31 53944.21 88888.00 2017-09-26 02:04:33.000 269 7879.92 940.28 53944.22 88888.00 2017-09-26 02:04:34.000 269 7879.98 940.24 53944.24 88888.00 2017-09-26 02:04:35.000 269 7880.05 940.19 53944.27 88888.00 2017-09-26 02:04:36.000 269 7880.11 940.16 53944.30 88888.00 2017-09-26 02:04:37.000 269 7880.17 940.12 53944.32 88888.00 2017-09-26 02:04:38.000 269 7880.23 940.09 53944.34 88888.00 2017-09-26 02:04:39.000 269 7880.29 940.05 53944.36 88888.00 2017-09-26 02:04:40.000 269 7880.35 940.00 53944.39 88888.00 2017-09-26 02:04:41.000 269 7880.43 939.96 53944.41 88888.00 2017-09-26 02:04:42.000 269 7880.51 939.92 53944.44 88888.00 2017-09-26 02:04:43.000 269 7880.57 939.88 53944.47 88888.00 2017-09-26 02:04:44.000 269 7880.62 939.84 53944.49 88888.00 2017-09-26 02:04:45.000 269 7880.69 939.78 53944.51 88888.00 2017-09-26 02:04:46.000 269 7880.74 939.73 53944.55 88888.00 2017-09-26 02:04:47.000 269 7880.79 939.68 53944.57 88888.00 2017-09-26 02:04:48.000 269 7880.84 939.63 53944.59 88888.00 2017-09-26 02:04:49.000 269 7880.89 939.58 53944.61 88888.00 2017-09-26 02:04:50.000 269 7880.95 939.53 53944.64 88888.00 2017-09-26 02:04:51.000 269 7881.00 939.48 53944.66 88888.00 2017-09-26 02:04:52.000 269 7881.04 939.44 53944.68 88888.00 2017-09-26 02:04:53.000 269 7881.09 939.40 53944.71 88888.00 2017-09-26 02:04:54.000 269 7881.15 939.36 53944.73 88888.00 2017-09-26 02:04:55.000 269 7881.21 939.32 53944.75 88888.00 2017-09-26 02:04:56.000 269 7881.27 939.28 53944.76 88888.00 2017-09-26 02:04:57.000 269 7881.32 939.24 53944.78 88888.00 2017-09-26 02:04:58.000 269 7881.37 939.20 53944.80 88888.00 2017-09-26 02:04:59.000 269 7881.41 939.17 53944.82 88888.00 2017-09-26 02:05:00.000 269 7881.45 939.13 53944.84 88888.00 2017-09-26 02:05:01.000 269 7881.49 939.08 53944.86 88888.00 2017-09-26 02:05:02.000 269 7881.53 939.04 53944.87 88888.00 2017-09-26 02:05:03.000 269 7881.58 939.01 53944.88 88888.00 2017-09-26 02:05:04.000 269 7881.61 938.98 53944.89 88888.00 2017-09-26 02:05:05.000 269 7881.65 938.94 53944.91 88888.00 2017-09-26 02:05:06.000 269 7881.68 938.90 53944.91 88888.00 2017-09-26 02:05:07.000 269 7881.71 938.86 53944.93 88888.00 2017-09-26 02:05:08.000 269 7881.75 938.82 53944.95 88888.00 2017-09-26 02:05:09.000 269 7881.78 938.77 53944.97 88888.00 2017-09-26 02:05:10.000 269 7881.81 938.71 53944.98 88888.00 2017-09-26 02:05:11.000 269 7881.83 938.66 53944.97 88888.00 2017-09-26 02:05:12.000 269 7881.84 938.60 53944.97 88888.00 2017-09-26 02:05:13.000 269 7881.88 938.57 53944.98 88888.00 2017-09-26 02:05:14.000 269 7881.93 938.54 53945.01 88888.00 2017-09-26 02:05:15.000 269 7881.97 938.48 53945.04 88888.00 2017-09-26 02:05:16.000 269 7882.00 938.43 53945.06 88888.00 2017-09-26 02:05:17.000 269 7882.05 938.40 53945.08 88888.00 2017-09-26 02:05:18.000 269 7882.09 938.37 53945.09 88888.00 2017-09-26 02:05:19.000 269 7882.13 938.34 53945.10 88888.00 2017-09-26 02:05:20.000 269 7882.18 938.32 53945.12 88888.00 2017-09-26 02:05:21.000 269 7882.21 938.29 53945.12 88888.00 2017-09-26 02:05:22.000 269 7882.23 938.25 53945.13 88888.00 2017-09-26 02:05:23.000 269 7882.26 938.20 53945.14 88888.00 2017-09-26 02:05:24.000 269 7882.29 938.15 53945.14 88888.00 2017-09-26 02:05:25.000 269 7882.32 938.11 53945.15 88888.00 2017-09-26 02:05:26.000 269 7882.34 938.07 53945.17 88888.00 2017-09-26 02:05:27.000 269 7882.38 938.01 53945.20 88888.00 2017-09-26 02:05:28.000 269 7882.43 937.96 53945.21 88888.00 2017-09-26 02:05:29.000 269 7882.47 937.93 53945.23 88888.00 2017-09-26 02:05:30.000 269 7882.50 937.89 53945.25 88888.00 2017-09-26 02:05:31.000 269 7882.53 937.84 53945.25 88888.00 2017-09-26 02:05:32.000 269 7882.56 937.79 53945.27 88888.00 2017-09-26 02:05:33.000 269 7882.60 937.73 53945.28 88888.00 2017-09-26 02:05:34.000 269 7882.65 937.70 53945.29 88888.00 2017-09-26 02:05:35.000 269 7882.70 937.68 53945.31 88888.00 2017-09-26 02:05:36.000 269 7882.75 937.64 53945.32 88888.00 2017-09-26 02:05:37.000 269 7882.79 937.60 53945.34 88888.00 2017-09-26 02:05:38.000 269 7882.84 937.56 53945.37 88888.00 2017-09-26 02:05:39.000 269 7882.89 937.51 53945.39 88888.00 2017-09-26 02:05:40.000 269 7882.94 937.47 53945.43 88888.00 2017-09-26 02:05:41.000 269 7883.00 937.43 53945.45 88888.00 2017-09-26 02:05:42.000 269 7883.06 937.36 53945.46 88888.00 2017-09-26 02:05:43.000 269 7883.10 937.31 53945.47 88888.00 2017-09-26 02:05:44.000 269 7883.15 937.28 53945.48 88888.00 2017-09-26 02:05:45.000 269 7883.20 937.25 53945.47 88888.00 2017-09-26 02:05:46.000 269 7883.25 937.20 53945.48 88888.00 2017-09-26 02:05:47.000 269 7883.29 937.15 53945.49 88888.00 2017-09-26 02:05:48.000 269 7883.34 937.12 53945.50 88888.00 2017-09-26 02:05:49.000 269 7883.40 937.08 53945.51 88888.00 2017-09-26 02:05:50.000 269 7883.46 937.04 53945.52 88888.00 2017-09-26 02:05:51.000 269 7883.52 936.99 53945.52 88888.00 2017-09-26 02:05:52.000 269 7883.56 936.94 53945.52 88888.00 2017-09-26 02:05:53.000 269 7883.58 936.90 53945.52 88888.00 2017-09-26 02:05:54.000 269 7883.61 936.87 53945.51 88888.00 2017-09-26 02:05:55.000 269 7883.65 936.83 53945.49 88888.00 2017-09-26 02:05:56.000 269 7883.67 936.80 53945.48 88888.00 2017-09-26 02:05:57.000 269 7883.70 936.77 53945.49 88888.00 2017-09-26 02:05:58.000 269 7883.74 936.74 53945.51 88888.00 2017-09-26 02:05:59.000 269 7883.79 936.70 53945.52 88888.00 2017-09-26 02:06:00.000 269 7883.84 936.66 53945.52 88888.00 2017-09-26 02:06:01.000 269 7883.89 936.63 53945.54 88888.00 2017-09-26 02:06:02.000 269 7883.94 936.59 53945.57 88888.00 2017-09-26 02:06:03.000 269 7883.99 936.54 53945.58 88888.00 2017-09-26 02:06:04.000 269 7884.04 936.49 53945.59 88888.00 2017-09-26 02:06:05.000 269 7884.10 936.44 53945.59 88888.00 2017-09-26 02:06:06.000 269 7884.17 936.41 53945.60 88888.00 2017-09-26 02:06:07.000 269 7884.22 936.38 53945.61 88888.00 2017-09-26 02:06:08.000 269 7884.27 936.34 53945.63 88888.00 2017-09-26 02:06:09.000 269 7884.32 936.30 53945.62 88888.00 2017-09-26 02:06:10.000 269 7884.37 936.28 53945.61 88888.00 2017-09-26 02:06:11.000 269 7884.43 936.26 53945.61 88888.00 2017-09-26 02:06:12.000 269 7884.47 936.25 53945.60 88888.00 2017-09-26 02:06:13.000 269 7884.50 936.23 53945.59 88888.00 2017-09-26 02:06:14.000 269 7884.55 936.20 53945.58 88888.00 2017-09-26 02:06:15.000 269 7884.60 936.19 53945.59 88888.00 2017-09-26 02:06:16.000 269 7884.64 936.17 53945.58 88888.00 2017-09-26 02:06:17.000 269 7884.68 936.16 53945.57 88888.00 2017-09-26 02:06:18.000 269 7884.73 936.15 53945.56 88888.00 2017-09-26 02:06:19.000 269 7884.76 936.15 53945.55 88888.00 2017-09-26 02:06:20.000 269 7884.79 936.13 53945.54 88888.00 2017-09-26 02:06:21.000 269 7884.83 936.11 53945.52 88888.00 2017-09-26 02:06:22.000 269 7884.87 936.09 53945.49 88888.00 2017-09-26 02:06:23.000 269 7884.89 936.07 53945.47 88888.00 2017-09-26 02:06:24.000 269 7884.92 936.07 53945.46 88888.00 2017-09-26 02:06:25.000 269 7884.95 936.05 53945.45 88888.00 2017-09-26 02:06:26.000 269 7884.99 936.02 53945.42 88888.00 2017-09-26 02:06:27.000 269 7885.01 935.99 53945.40 88888.00 2017-09-26 02:06:28.000 269 7885.04 935.99 53945.40 88888.00 2017-09-26 02:06:29.000 269 7885.06 935.99 53945.38 88888.00 2017-09-26 02:06:30.000 269 7885.09 935.98 53945.36 88888.00 2017-09-26 02:06:31.000 269 7885.12 935.96 53945.34 88888.00 2017-09-26 02:06:32.000 269 7885.15 935.95 53945.32 88888.00 2017-09-26 02:06:33.000 269 7885.19 935.94 53945.32 88888.00 2017-09-26 02:06:34.000 269 7885.21 935.92 53945.30 88888.00 2017-09-26 02:06:35.000 269 7885.23 935.90 53945.27 88888.00 2017-09-26 02:06:36.000 269 7885.25 935.88 53945.25 88888.00 2017-09-26 02:06:37.000 269 7885.27 935.85 53945.23 88888.00 2017-09-26 02:06:38.000 269 7885.29 935.82 53945.21 88888.00 2017-09-26 02:06:39.000 269 7885.31 935.78 53945.20 88888.00 2017-09-26 02:06:40.000 269 7885.33 935.73 53945.19 88888.00 2017-09-26 02:06:41.000 269 7885.34 935.70 53945.16 88888.00 2017-09-26 02:06:42.000 269 7885.34 935.67 53945.14 88888.00 2017-09-26 02:06:43.000 269 7885.36 935.63 53945.12 88888.00 2017-09-26 02:06:44.000 269 7885.39 935.60 53945.12 88888.00 2017-09-26 02:06:45.000 269 7885.40 935.57 53945.09 88888.00 2017-09-26 02:06:46.000 269 7885.41 935.54 53945.07 88888.00 2017-09-26 02:06:47.000 269 7885.42 935.52 53945.04 88888.00 2017-09-26 02:06:48.000 269 7885.42 935.50 53945.02 88888.00 2017-09-26 02:06:49.000 269 7885.44 935.49 53944.99 88888.00 2017-09-26 02:06:50.000 269 7885.44 935.49 53944.98 88888.00 2017-09-26 02:06:51.000 269 7885.45 935.49 53944.96 88888.00 2017-09-26 02:06:52.000 269 7885.47 935.48 53944.93 88888.00 2017-09-26 02:06:53.000 269 7885.49 935.47 53944.90 88888.00 2017-09-26 02:06:54.000 269 7885.51 935.47 53944.89 88888.00 2017-09-26 02:06:55.000 269 7885.52 935.46 53944.88 88888.00 2017-09-26 02:06:56.000 269 7885.53 935.45 53944.85 88888.00 2017-09-26 02:06:57.000 269 7885.55 935.45 53944.83 88888.00 2017-09-26 02:06:58.000 269 7885.57 935.46 53944.81 88888.00 2017-09-26 02:06:59.000 269 7885.58 935.48 53944.78 88888.00 2017-09-26 02:07:00.000 269 7885.60 935.49 53944.76 88888.00 2017-09-26 02:07:01.000 269 7885.62 935.48 53944.74 88888.00 2017-09-26 02:07:02.000 269 7885.63 935.48 53944.71 88888.00 2017-09-26 02:07:03.000 269 7885.64 935.49 53944.68 88888.00 2017-09-26 02:07:04.000 269 7885.64 935.50 53944.65 88888.00 2017-09-26 02:07:05.000 269 7885.64 935.49 53944.61 88888.00 2017-09-26 02:07:06.000 269 7885.65 935.48 53944.59 88888.00 2017-09-26 02:07:07.000 269 7885.65 935.47 53944.55 88888.00 2017-09-26 02:07:08.000 269 7885.65 935.44 53944.52 88888.00 2017-09-26 02:07:09.000 269 7885.66 935.43 53944.50 88888.00 2017-09-26 02:07:10.000 269 7885.66 935.44 53944.47 88888.00 2017-09-26 02:07:11.000 269 7885.66 935.44 53944.44 88888.00 2017-09-26 02:07:12.000 269 7885.67 935.44 53944.40 88888.00 2017-09-26 02:07:13.000 269 7885.66 935.43 53944.38 88888.00 2017-09-26 02:07:14.000 269 7885.68 935.42 53944.36 88888.00 2017-09-26 02:07:15.000 269 7885.70 935.43 53944.32 88888.00 2017-09-26 02:07:16.000 269 7885.71 935.44 53944.29 88888.00 2017-09-26 02:07:17.000 269 7885.71 935.44 53944.27 88888.00 2017-09-26 02:07:18.000 269 7885.72 935.45 53944.24 88888.00 2017-09-26 02:07:19.000 269 7885.72 935.46 53944.20 88888.00 2017-09-26 02:07:20.000 269 7885.71 935.47 53944.17 88888.00 2017-09-26 02:07:21.000 269 7885.72 935.46 53944.15 88888.00 2017-09-26 02:07:22.000 269 7885.73 935.47 53944.12 88888.00 2017-09-26 02:07:23.000 269 7885.72 935.47 53944.09 88888.00 2017-09-26 02:07:24.000 269 7885.72 935.47 53944.06 88888.00 2017-09-26 02:07:25.000 269 7885.74 935.46 53944.02 88888.00 2017-09-26 02:07:26.000 269 7885.74 935.45 53943.98 88888.00 2017-09-26 02:07:27.000 269 7885.74 935.44 53943.95 88888.00 2017-09-26 02:07:28.000 269 7885.76 935.43 53943.93 88888.00 2017-09-26 02:07:29.000 269 7885.77 935.41 53943.91 88888.00 2017-09-26 02:07:30.000 269 7885.77 935.39 53943.87 88888.00 2017-09-26 02:07:31.000 269 7885.76 935.38 53943.83 88888.00 2017-09-26 02:07:32.000 269 7885.76 935.38 53943.80 88888.00 2017-09-26 02:07:33.000 269 7885.76 935.39 53943.76 88888.00 2017-09-26 02:07:34.000 269 7885.76 935.41 53943.71 88888.00 2017-09-26 02:07:35.000 269 7885.75 935.41 53943.67 88888.00 2017-09-26 02:07:36.000 269 7885.76 935.43 53943.64 88888.00 2017-09-26 02:07:37.000 269 7885.77 935.45 53943.61 88888.00 2017-09-26 02:07:38.000 269 7885.76 935.45 53943.57 88888.00 2017-09-26 02:07:39.000 269 7885.74 935.44 53943.52 88888.00 2017-09-26 02:07:40.000 269 7885.72 935.45 53943.46 88888.00 2017-09-26 02:07:41.000 269 7885.71 935.46 53943.41 88888.00 2017-09-26 02:07:42.000 269 7885.70 935.48 53943.36 88888.00 2017-09-26 02:07:43.000 269 7885.68 935.50 53943.32 88888.00 2017-09-26 02:07:44.000 269 7885.66 935.52 53943.27 88888.00 2017-09-26 02:07:45.000 269 7885.64 935.54 53943.22 88888.00 2017-09-26 02:07:46.000 269 7885.62 935.55 53943.16 88888.00 2017-09-26 02:07:47.000 269 7885.59 935.56 53943.09 88888.00 2017-09-26 02:07:48.000 269 7885.58 935.58 53943.04 88888.00 2017-09-26 02:07:49.000 269 7885.58 935.61 53943.00 88888.00 2017-09-26 02:07:50.000 269 7885.57 935.62 53942.98 88888.00 2017-09-26 02:07:51.000 269 7885.55 935.62 53942.95 88888.00 2017-09-26 02:07:52.000 269 7885.53 935.62 53942.90 88888.00 2017-09-26 02:07:53.000 269 7885.53 935.64 53942.86 88888.00 2017-09-26 02:07:54.000 269 7885.52 935.67 53942.82 88888.00 2017-09-26 02:07:55.000 269 7885.50 935.69 53942.76 88888.00 2017-09-26 02:07:56.000 269 7885.48 935.69 53942.71 88888.00 2017-09-26 02:07:57.000 269 7885.46 935.71 53942.66 88888.00 2017-09-26 02:07:58.000 269 7885.43 935.72 53942.61 88888.00 2017-09-26 02:07:59.000 269 7885.41 935.74 53942.56 88888.00 2017-09-26 02:08:00.000 269 7885.38 935.77 53942.52 88888.00 2017-09-26 02:08:01.000 269 7885.36 935.80 53942.48 88888.00 2017-09-26 02:08:02.000 269 7885.34 935.82 53942.42 88888.00 2017-09-26 02:08:03.000 269 7885.31 935.85 53942.37 88888.00 2017-09-26 02:08:04.000 269 7885.29 935.88 53942.33 88888.00 2017-09-26 02:08:05.000 269 7885.26 935.91 53942.29 88888.00 2017-09-26 02:08:06.000 269 7885.24 935.94 53942.24 88888.00 2017-09-26 02:08:07.000 269 7885.21 935.96 53942.19 88888.00 2017-09-26 02:08:08.000 269 7885.19 935.96 53942.14 88888.00 2017-09-26 02:08:09.000 269 7885.17 935.97 53942.10 88888.00 2017-09-26 02:08:10.000 269 7885.15 935.99 53942.05 88888.00 2017-09-26 02:08:11.000 269 7885.12 936.01 53942.00 88888.00 2017-09-26 02:08:12.000 269 7885.09 936.04 53941.95 88888.00 2017-09-26 02:08:13.000 269 7885.06 936.05 53941.91 88888.00 2017-09-26 02:08:14.000 269 7885.04 936.08 53941.86 88888.00 2017-09-26 02:08:15.000 269 7885.02 936.10 53941.80 88888.00 2017-09-26 02:08:16.000 269 7885.01 936.11 53941.77 88888.00 2017-09-26 02:08:17.000 269 7884.99 936.13 53941.74 88888.00 2017-09-26 02:08:18.000 269 7884.97 936.15 53941.71 88888.00 2017-09-26 02:08:19.000 269 7884.95 936.16 53941.67 88888.00 2017-09-26 02:08:20.000 269 7884.94 936.17 53941.63 88888.00 2017-09-26 02:08:21.000 269 7884.92 936.18 53941.61 88888.00 2017-09-26 02:08:22.000 269 7884.91 936.20 53941.58 88888.00 2017-09-26 02:08:23.000 269 7884.91 936.23 53941.55 88888.00 2017-09-26 02:08:24.000 269 7884.91 936.25 53941.52 88888.00 2017-09-26 02:08:25.000 269 7884.90 936.28 53941.50 88888.00 2017-09-26 02:08:26.000 269 7884.90 936.32 53941.46 88888.00 2017-09-26 02:08:27.000 269 7884.88 936.36 53941.43 88888.00 2017-09-26 02:08:28.000 269 7884.86 936.40 53941.39 88888.00 2017-09-26 02:08:29.000 269 7884.85 936.45 53941.36 88888.00 2017-09-26 02:08:30.000 269 7884.85 936.49 53941.31 88888.00 2017-09-26 02:08:31.000 269 7884.83 936.53 53941.29 88888.00 2017-09-26 02:08:32.000 269 7884.82 936.55 53941.27 88888.00 2017-09-26 02:08:33.000 269 7884.82 936.58 53941.25 88888.00 2017-09-26 02:08:34.000 269 7884.83 936.62 53941.22 88888.00 2017-09-26 02:08:35.000 269 7884.82 936.65 53941.20 88888.00 2017-09-26 02:08:36.000 269 7884.82 936.67 53941.18 88888.00 2017-09-26 02:08:37.000 269 7884.82 936.70 53941.16 88888.00 2017-09-26 02:08:38.000 269 7884.82 936.73 53941.14 88888.00 2017-09-26 02:08:39.000 269 7884.82 936.74 53941.12 88888.00 2017-09-26 02:08:40.000 269 7884.83 936.76 53941.10 88888.00 2017-09-26 02:08:41.000 269 7884.84 936.78 53941.09 88888.00 2017-09-26 02:08:42.000 269 7884.84 936.79 53941.07 88888.00 2017-09-26 02:08:43.000 269 7884.84 936.80 53941.05 88888.00 2017-09-26 02:08:44.000 269 7884.86 936.82 53941.05 88888.00 2017-09-26 02:08:45.000 269 7884.87 936.84 53941.05 88888.00 2017-09-26 02:08:46.000 269 7884.89 936.85 53941.04 88888.00 2017-09-26 02:08:47.000 269 7884.91 936.87 53941.02 88888.00 2017-09-26 02:08:48.000 269 7884.94 936.88 53941.01 88888.00 2017-09-26 02:08:49.000 269 7884.95 936.89 53941.01 88888.00 2017-09-26 02:08:50.000 269 7884.96 936.88 53941.00 88888.00 2017-09-26 02:08:51.000 269 7884.99 936.89 53940.99 88888.00 2017-09-26 02:08:52.000 269 7885.02 936.91 53941.00 88888.00 2017-09-26 02:08:53.000 269 7885.05 936.92 53941.00 88888.00 2017-09-26 02:08:54.000 269 7885.08 936.92 53941.00 88888.00 2017-09-26 02:08:55.000 269 7885.10 936.94 53941.00 88888.00 2017-09-26 02:08:56.000 269 7885.13 936.96 53941.01 88888.00 2017-09-26 02:08:57.000 269 7885.17 936.97 53941.02 88888.00 2017-09-26 02:08:58.000 269 7885.20 936.98 53941.02 88888.00 2017-09-26 02:08:59.000 269 7885.23 937.00 53941.01 88888.00 2017-09-26 02:09:00.000 269 7885.26 937.02 53941.01 88888.00 2017-09-26 02:09:01.000 269 7885.28 937.03 53941.01 88888.00 2017-09-26 02:09:02.000 269 7885.30 937.05 53941.00 88888.00 2017-09-26 02:09:03.000 269 7885.33 937.07 53941.00 88888.00 2017-09-26 02:09:04.000 269 7885.35 937.09 53940.99 88888.00 2017-09-26 02:09:05.000 269 7885.37 937.10 53940.98 88888.00 2017-09-26 02:09:06.000 269 7885.39 937.12 53940.97 88888.00 2017-09-26 02:09:07.000 269 7885.40 937.14 53940.96 88888.00 2017-09-26 02:09:08.000 269 7885.41 937.15 53940.95 88888.00 2017-09-26 02:09:09.000 269 7885.42 937.17 53940.94 88888.00 2017-09-26 02:09:10.000 269 7885.43 937.17 53940.92 88888.00 2017-09-26 02:09:11.000 269 7885.45 937.19 53940.90 88888.00 2017-09-26 02:09:12.000 269 7885.48 937.21 53940.90 88888.00 2017-09-26 02:09:13.000 269 7885.51 937.23 53940.90 88888.00 2017-09-26 02:09:14.000 269 7885.53 937.23 53940.90 88888.00 2017-09-26 02:09:15.000 269 7885.55 937.24 53940.89 88888.00 2017-09-26 02:09:16.000 269 7885.59 937.24 53940.90 88888.00 2017-09-26 02:09:17.000 269 7885.62 937.23 53940.90 88888.00 2017-09-26 02:09:18.000 269 7885.64 937.22 53940.88 88888.00 2017-09-26 02:09:19.000 269 7885.65 937.23 53940.86 88888.00 2017-09-26 02:09:20.000 269 7885.68 937.24 53940.88 88888.00 2017-09-26 02:09:21.000 269 7885.71 937.24 53940.88 88888.00 2017-09-26 02:09:22.000 269 7885.73 937.24 53940.87 88888.00 2017-09-26 02:09:23.000 269 7885.75 937.25 53940.86 88888.00 2017-09-26 02:09:24.000 269 7885.77 937.26 53940.85 88888.00 2017-09-26 02:09:25.000 269 7885.78 937.27 53940.85 88888.00 2017-09-26 02:09:26.000 269 7885.79 937.29 53940.85 88888.00 2017-09-26 02:09:27.000 269 7885.81 937.31 53940.83 88888.00 2017-09-26 02:09:28.000 269 7885.83 937.32 53940.81 88888.00 2017-09-26 02:09:29.000 269 7885.85 937.32 53940.80 88888.00 2017-09-26 02:09:30.000 269 7885.87 937.32 53940.81 88888.00 2017-09-26 02:09:31.000 269 7885.89 937.32 53940.80 88888.00 2017-09-26 02:09:32.000 269 7885.90 937.32 53940.78 88888.00 2017-09-26 02:09:33.000 269 7885.90 937.34 53940.77 88888.00 2017-09-26 02:09:34.000 269 7885.90 937.35 53940.76 88888.00 2017-09-26 02:09:35.000 269 7885.90 937.34 53940.75 88888.00 2017-09-26 02:09:36.000 269 7885.90 937.34 53940.73 88888.00 2017-09-26 02:09:37.000 269 7885.90 937.33 53940.71 88888.00 2017-09-26 02:09:38.000 269 7885.92 937.34 53940.70 88888.00 2017-09-26 02:09:39.000 269 7885.92 937.34 53940.69 88888.00 2017-09-26 02:09:40.000 269 7885.93 937.34 53940.68 88888.00 2017-09-26 02:09:41.000 269 7885.94 937.36 53940.66 88888.00 2017-09-26 02:09:42.000 269 7885.94 937.37 53940.64 88888.00 2017-09-26 02:09:43.000 269 7885.94 937.39 53940.62 88888.00 2017-09-26 02:09:44.000 269 7885.95 937.40 53940.62 88888.00 2017-09-26 02:09:45.000 269 7885.95 937.39 53940.60 88888.00 2017-09-26 02:09:46.000 269 7885.95 937.40 53940.57 88888.00 2017-09-26 02:09:47.000 269 7885.94 937.43 53940.55 88888.00 2017-09-26 02:09:48.000 269 7885.94 937.44 53940.52 88888.00 2017-09-26 02:09:49.000 269 7885.94 937.43 53940.50 88888.00 2017-09-26 02:09:50.000 269 7885.93 937.44 53940.48 88888.00 2017-09-26 02:09:51.000 269 7885.92 937.45 53940.46 88888.00 2017-09-26 02:09:52.000 269 7885.92 937.45 53940.45 88888.00 2017-09-26 02:09:53.000 269 7885.92 937.45 53940.42 88888.00 2017-09-26 02:09:54.000 269 7885.92 937.44 53940.38 88888.00 2017-09-26 02:09:55.000 269 7885.92 937.45 53940.36 88888.00 2017-09-26 02:09:56.000 269 7885.93 937.47 53940.35 88888.00 2017-09-26 02:09:57.000 269 7885.92 937.49 53940.32 88888.00 2017-09-26 02:09:58.000 269 7885.91 937.50 53940.29 88888.00 2017-09-26 02:09:59.000 269 7885.90 937.51 53940.28 88888.00 2017-09-26 02:10:00.000 269 7885.89 937.52 53940.25 88888.00 2017-09-26 02:10:01.000 269 7885.88 937.53 53940.21 88888.00 2017-09-26 02:10:02.000 269 7885.89 937.54 53940.19 88888.00 2017-09-26 02:10:03.000 269 7885.88 937.56 53940.17 88888.00 2017-09-26 02:10:04.000 269 7885.88 937.59 53940.13 88888.00 2017-09-26 02:10:05.000 269 7885.88 937.61 53940.11 88888.00 2017-09-26 02:10:06.000 269 7885.86 937.61 53940.08 88888.00 2017-09-26 02:10:07.000 269 7885.83 937.60 53940.05 88888.00 2017-09-26 02:10:08.000 269 7885.82 937.61 53940.02 88888.00 2017-09-26 02:10:09.000 269 7885.81 937.61 53939.98 88888.00 2017-09-26 02:10:10.000 269 7885.79 937.60 53939.96 88888.00 2017-09-26 02:10:11.000 269 7885.78 937.59 53939.95 88888.00 2017-09-26 02:10:12.000 269 7885.76 937.59 53939.93 88888.00 2017-09-26 02:10:13.000 269 7885.75 937.60 53939.91 88888.00 2017-09-26 02:10:14.000 269 7885.74 937.62 53939.88 88888.00 2017-09-26 02:10:15.000 269 7885.73 937.65 53939.86 88888.00 2017-09-26 02:10:16.000 269 7885.72 937.66 53939.84 88888.00 2017-09-26 02:10:17.000 269 7885.71 937.67 53939.82 88888.00 2017-09-26 02:10:18.000 269 7885.69 937.69 53939.78 88888.00 2017-09-26 02:10:19.000 269 7885.66 937.71 53939.74 88888.00 2017-09-26 02:10:20.000 269 7885.64 937.73 53939.70 88888.00 2017-09-26 02:10:21.000 269 7885.61 937.77 53939.66 88888.00 2017-09-26 02:10:22.000 269 7885.57 937.79 53939.63 88888.00 2017-09-26 02:10:23.000 269 7885.54 937.80 53939.61 88888.00 2017-09-26 02:10:24.000 269 7885.52 937.83 53939.58 88888.00 2017-09-26 02:10:25.000 269 7885.49 937.85 53939.55 88888.00 2017-09-26 02:10:26.000 269 7885.48 937.86 53939.52 88888.00 2017-09-26 02:10:27.000 269 7885.47 937.88 53939.50 88888.00 2017-09-26 02:10:28.000 269 7885.45 937.90 53939.46 88888.00 2017-09-26 02:10:29.000 269 7885.42 937.92 53939.43 88888.00 2017-09-26 02:10:30.000 269 7885.39 937.93 53939.41 88888.00 2017-09-26 02:10:31.000 269 7885.36 937.95 53939.39 88888.00 2017-09-26 02:10:32.000 269 7885.33 937.96 53939.37 88888.00 2017-09-26 02:10:33.000 269 7885.32 937.98 53939.34 88888.00 2017-09-26 02:10:34.000 269 7885.30 937.98 53939.33 88888.00 2017-09-26 02:10:35.000 269 7885.29 937.97 53939.32 88888.00 2017-09-26 02:10:36.000 269 7885.27 937.97 53939.30 88888.00 2017-09-26 02:10:37.000 269 7885.25 937.98 53939.27 88888.00 2017-09-26 02:10:38.000 269 7885.23 937.98 53939.25 88888.00 2017-09-26 02:10:39.000 269 7885.21 938.00 53939.23 88888.00 2017-09-26 02:10:40.000 269 7885.20 938.02 53939.22 88888.00 2017-09-26 02:10:41.000 269 7885.18 938.02 53939.20 88888.00 2017-09-26 02:10:42.000 269 7885.16 938.01 53939.19 88888.00 2017-09-26 02:10:43.000 269 7885.14 938.00 53939.18 88888.00 2017-09-26 02:10:44.000 269 7885.11 938.00 53939.18 88888.00 2017-09-26 02:10:45.000 269 7885.08 937.99 53939.17 88888.00 2017-09-26 02:10:46.000 269 7885.06 937.98 53939.16 88888.00 2017-09-26 02:10:47.000 269 7885.05 937.98 53939.14 88888.00 2017-09-26 02:10:48.000 269 7885.04 937.96 53939.13 88888.00 2017-09-26 02:10:49.000 269 7885.03 937.94 53939.12 88888.00 2017-09-26 02:10:50.000 269 7885.02 937.93 53939.12 88888.00 2017-09-26 02:10:51.000 269 7885.01 937.92 53939.12 88888.00 2017-09-26 02:10:52.000 269 7885.00 937.91 53939.12 88888.00 2017-09-26 02:10:53.000 269 7884.97 937.92 53939.10 88888.00 2017-09-26 02:10:54.000 269 7884.94 937.91 53939.08 88888.00 2017-09-26 02:10:55.000 269 7884.92 937.90 53939.07 88888.00 2017-09-26 02:10:56.000 269 7884.90 937.92 53939.05 88888.00 2017-09-26 02:10:57.000 269 7884.88 937.93 53939.03 88888.00 2017-09-26 02:10:58.000 269 7884.86 937.92 53939.02 88888.00 2017-09-26 02:10:59.000 269 7884.84 937.91 53939.02 88888.00 2017-09-26 02:11:00.000 269 7884.82 937.91 53939.02 88888.00 2017-09-26 02:11:01.000 269 7884.80 937.91 53939.01 88888.00 2017-09-26 02:11:02.000 269 7884.79 937.91 53939.01 88888.00 2017-09-26 02:11:03.000 269 7884.78 937.91 53939.01 88888.00 2017-09-26 02:11:04.000 269 7884.76 937.90 53939.00 88888.00 2017-09-26 02:11:05.000 269 7884.73 937.89 53939.00 88888.00 2017-09-26 02:11:06.000 269 7884.71 937.90 53939.00 88888.00 2017-09-26 02:11:07.000 269 7884.69 937.89 53939.00 88888.00 2017-09-26 02:11:08.000 269 7884.67 937.87 53939.01 88888.00 2017-09-26 02:11:09.000 269 7884.65 937.88 53939.00 88888.00 2017-09-26 02:11:10.000 269 7884.64 937.87 53939.00 88888.00 2017-09-26 02:11:11.000 269 7884.62 937.85 53938.99 88888.00 2017-09-26 02:11:12.000 269 7884.60 937.84 53938.99 88888.00 2017-09-26 02:11:13.000 269 7884.59 937.83 53938.98 88888.00 2017-09-26 02:11:14.000 269 7884.56 937.80 53938.96 88888.00 2017-09-26 02:11:15.000 269 7884.53 937.78 53938.96 88888.00 2017-09-26 02:11:16.000 269 7884.50 937.78 53938.96 88888.00 2017-09-26 02:11:17.000 269 7884.47 937.78 53938.95 88888.00 2017-09-26 02:11:18.000 269 7884.44 937.76 53938.94 88888.00 2017-09-26 02:11:19.000 269 7884.43 937.74 53938.94 88888.00 2017-09-26 02:11:20.000 269 7884.40 937.74 53938.94 88888.00 2017-09-26 02:11:21.000 269 7884.37 937.73 53938.93 88888.00 2017-09-26 02:11:22.000 269 7884.33 937.74 53938.92 88888.00 2017-09-26 02:11:23.000 269 7884.30 937.75 53938.91 88888.00 2017-09-26 02:11:24.000 269 7884.26 937.75 53938.90 88888.00 2017-09-26 02:11:25.000 269 7884.23 937.76 53938.90 88888.00 2017-09-26 02:11:26.000 269 7884.20 937.78 53938.90 88888.00 2017-09-26 02:11:27.000 269 7884.19 937.79 53938.91 88888.00 2017-09-26 02:11:28.000 269 7884.16 937.79 53938.91 88888.00 2017-09-26 02:11:29.000 269 7884.13 937.79 53938.92 88888.00 2017-09-26 02:11:30.000 269 7884.11 937.79 53938.93 88888.00 2017-09-26 02:11:31.000 269 7884.09 937.79 53938.93 88888.00 2017-09-26 02:11:32.000 269 7884.07 937.77 53938.94 88888.00 2017-09-26 02:11:33.000 269 7884.05 937.75 53938.95 88888.00 2017-09-26 02:11:34.000 269 7884.03 937.75 53938.97 88888.00 2017-09-26 02:11:35.000 269 7884.02 937.76 53938.98 88888.00 2017-09-26 02:11:36.000 269 7884.00 937.75 53938.99 88888.00 2017-09-26 02:11:37.000 269 7883.98 937.74 53939.00 88888.00 2017-09-26 02:11:38.000 269 7883.96 937.73 53939.00 88888.00 2017-09-26 02:11:39.000 269 7883.93 937.72 53939.01 88888.00 2017-09-26 02:11:40.000 269 7883.92 937.73 53939.01 88888.00 2017-09-26 02:11:41.000 269 7883.91 937.73 53939.02 88888.00 2017-09-26 02:11:42.000 269 7883.88 937.71 53939.03 88888.00 2017-09-26 02:11:43.000 269 7883.86 937.70 53939.04 88888.00 2017-09-26 02:11:44.000 269 7883.84 937.71 53939.05 88888.00 2017-09-26 02:11:45.000 269 7883.82 937.70 53939.05 88888.00 2017-09-26 02:11:46.000 269 7883.80 937.70 53939.06 88888.00 2017-09-26 02:11:47.000 269 7883.78 937.70 53939.09 88888.00 2017-09-26 02:11:48.000 269 7883.76 937.72 53939.11 88888.00 2017-09-26 02:11:49.000 269 7883.74 937.72 53939.12 88888.00 2017-09-26 02:11:50.000 269 7883.73 937.73 53939.13 88888.00 2017-09-26 02:11:51.000 269 7883.71 937.74 53939.14 88888.00 2017-09-26 02:11:52.000 269 7883.69 937.74 53939.16 88888.00 2017-09-26 02:11:53.000 269 7883.69 937.74 53939.18 88888.00 2017-09-26 02:11:54.000 269 7883.68 937.72 53939.19 88888.00 2017-09-26 02:11:55.000 269 7883.67 937.72 53939.20 88888.00 2017-09-26 02:11:56.000 269 7883.65 937.72 53939.21 88888.00 2017-09-26 02:11:57.000 269 7883.64 937.71 53939.24 88888.00 2017-09-26 02:11:58.000 269 7883.64 937.72 53939.27 88888.00 2017-09-26 02:11:59.000 269 7883.63 937.72 53939.29 88888.00 2017-09-26 02:12:00.000 269 7883.61 937.72 53939.29 88888.00 2017-09-26 02:12:01.000 269 7883.59 937.72 53939.30 88888.00 2017-09-26 02:12:02.000 269 7883.56 937.72 53939.32 88888.00 2017-09-26 02:12:03.000 269 7883.53 937.73 53939.33 88888.00 2017-09-26 02:12:04.000 269 7883.51 937.72 53939.33 88888.00 2017-09-26 02:12:05.000 269 7883.48 937.72 53939.34 88888.00 2017-09-26 02:12:06.000 269 7883.46 937.73 53939.35 88888.00 2017-09-26 02:12:07.000 269 7883.43 937.75 53939.36 88888.00 2017-09-26 02:12:08.000 269 7883.40 937.76 53939.37 88888.00 2017-09-26 02:12:09.000 269 7883.38 937.74 53939.38 88888.00 2017-09-26 02:12:10.000 269 7883.36 937.74 53939.38 88888.00 2017-09-26 02:12:11.000 269 7883.34 937.76 53939.39 88888.00 2017-09-26 02:12:12.000 269 7883.31 937.77 53939.39 88888.00 2017-09-26 02:12:13.000 269 7883.28 937.78 53939.39 88888.00 2017-09-26 02:12:14.000 269 7883.25 937.79 53939.40 88888.00 2017-09-26 02:12:15.000 269 7883.22 937.80 53939.41 88888.00 2017-09-26 02:12:16.000 269 7883.20 937.81 53939.40 88888.00 2017-09-26 02:12:17.000 269 7883.18 937.83 53939.41 88888.00 2017-09-26 02:12:18.000 269 7883.15 937.84 53939.41 88888.00 2017-09-26 02:12:19.000 269 7883.11 937.84 53939.40 88888.00 2017-09-26 02:12:20.000 269 7883.08 937.85 53939.39 88888.00 2017-09-26 02:12:21.000 269 7883.05 937.88 53939.40 88888.00 2017-09-26 02:12:22.000 269 7883.02 937.90 53939.40 88888.00 2017-09-26 02:12:23.000 269 7883.01 937.93 53939.41 88888.00 2017-09-26 02:12:24.000 269 7883.02 937.97 53939.42 88888.00 2017-09-26 02:12:25.000 269 7883.00 938.00 53939.43 88888.00 2017-09-26 02:12:26.000 269 7882.97 938.01 53939.44 88888.00 2017-09-26 02:12:27.000 269 7882.94 938.02 53939.45 88888.00 2017-09-26 02:12:28.000 269 7882.91 938.03 53939.45 88888.00 2017-09-26 02:12:29.000 269 7882.88 938.04 53939.44 88888.00 2017-09-26 02:12:30.000 269 7882.86 938.05 53939.44 88888.00 2017-09-26 02:12:31.000 269 7882.83 938.06 53939.45 88888.00 2017-09-26 02:12:32.000 269 7882.80 938.09 53939.45 88888.00 2017-09-26 02:12:33.000 269 7882.78 938.11 53939.45 88888.00 2017-09-26 02:12:34.000 269 7882.75 938.11 53939.46 88888.00 2017-09-26 02:12:35.000 269 7882.72 938.12 53939.46 88888.00 2017-09-26 02:12:36.000 269 7882.71 938.16 53939.46 88888.00 2017-09-26 02:12:37.000 269 7882.70 938.19 53939.46 88888.00 2017-09-26 02:12:38.000 269 7882.68 938.22 53939.46 88888.00 2017-09-26 02:12:39.000 269 7882.65 938.23 53939.47 88888.00 2017-09-26 02:12:40.000 269 7882.62 938.22 53939.48 88888.00 2017-09-26 02:12:41.000 269 7882.59 938.21 53939.46 88888.00 2017-09-26 02:12:42.000 269 7882.57 938.23 53939.45 88888.00 2017-09-26 02:12:43.000 269 7882.56 938.24 53939.46 88888.00 2017-09-26 02:12:44.000 269 7882.52 938.24 53939.48 88888.00 2017-09-26 02:12:45.000 269 7882.49 938.24 53939.49 88888.00 2017-09-26 02:12:46.000 269 7882.47 938.24 53939.50 88888.00 2017-09-26 02:12:47.000 269 7882.46 938.26 53939.50 88888.00 2017-09-26 02:12:48.000 269 7882.44 938.27 53939.48 88888.00 2017-09-26 02:12:49.000 269 7882.42 938.28 53939.49 88888.00 2017-09-26 02:12:50.000 269 7882.39 938.29 53939.49 88888.00 2017-09-26 02:12:51.000 269 7882.38 938.32 53939.49 88888.00 2017-09-26 02:12:52.000 269 7882.38 938.34 53939.51 88888.00 2017-09-26 02:12:53.000 269 7882.38 938.37 53939.52 88888.00 2017-09-26 02:12:54.000 269 7882.36 938.39 53939.53 88888.00 2017-09-26 02:12:55.000 269 7882.34 938.38 53939.54 88888.00 2017-09-26 02:12:56.000 269 7882.32 938.38 53939.54 88888.00 2017-09-26 02:12:57.000 269 7882.32 938.39 53939.53 88888.00 2017-09-26 02:12:58.000 269 7882.30 938.38 53939.54 88888.00 2017-09-26 02:12:59.000 269 7882.28 938.37 53939.54 88888.00 2017-09-26 02:13:00.000 269 7882.28 938.40 53939.55 88888.00 2017-09-26 02:13:01.000 269 7882.27 938.41 53939.55 88888.00 2017-09-26 02:13:02.000 269 7882.25 938.41 53939.55 88888.00 2017-09-26 02:13:03.000 269 7882.22 938.40 53939.55 88888.00 2017-09-26 02:13:04.000 269 7882.21 938.39 53939.55 88888.00 2017-09-26 02:13:05.000 269 7882.20 938.39 53939.55 88888.00 2017-09-26 02:13:06.000 269 7882.19 938.41 53939.56 88888.00 2017-09-26 02:13:07.000 269 7882.18 938.43 53939.57 88888.00 2017-09-26 02:13:08.000 269 7882.17 938.44 53939.57 88888.00 2017-09-26 02:13:09.000 269 7882.16 938.43 53939.57 88888.00 2017-09-26 02:13:10.000 269 7882.15 938.43 53939.57 88888.00 2017-09-26 02:13:11.000 269 7882.12 938.44 53939.58 88888.00 2017-09-26 02:13:12.000 269 7882.12 938.45 53939.57 88888.00 2017-09-26 02:13:13.000 269 7882.12 938.46 53939.57 88888.00 2017-09-26 02:13:14.000 269 7882.12 938.47 53939.57 88888.00 2017-09-26 02:13:15.000 269 7882.09 938.48 53939.57 88888.00 2017-09-26 02:13:16.000 269 7882.07 938.48 53939.54 88888.00 2017-09-26 02:13:17.000 269 7882.05 938.49 53939.53 88888.00 2017-09-26 02:13:18.000 269 7882.03 938.48 53939.52 88888.00 2017-09-26 02:13:19.000 269 7882.00 938.47 53939.50 88888.00 2017-09-26 02:13:20.000 269 7881.97 938.48 53939.48 88888.00 2017-09-26 02:13:21.000 269 7881.94 938.49 53939.47 88888.00 2017-09-26 02:13:22.000 269 7881.90 938.49 53939.44 88888.00 2017-09-26 02:13:23.000 269 7881.87 938.49 53939.41 88888.00 2017-09-26 02:13:24.000 269 7881.84 938.48 53939.41 88888.00 2017-09-26 02:13:25.000 269 7881.81 938.51 53939.40 88888.00 2017-09-26 02:13:26.000 269 7881.79 938.52 53939.38 88888.00 2017-09-26 02:13:27.000 269 7881.77 938.51 53939.36 88888.00 2017-09-26 02:13:28.000 269 7881.75 938.51 53939.36 88888.00 2017-09-26 02:13:29.000 269 7881.74 938.54 53939.36 88888.00 2017-09-26 02:13:30.000 269 7881.74 938.53 53939.36 88888.00 2017-09-26 02:13:31.000 269 7881.72 938.51 53939.36 88888.00 2017-09-26 02:13:32.000 269 7881.69 938.50 53939.35 88888.00 2017-09-26 02:13:33.000 269 7881.68 938.49 53939.33 88888.00 2017-09-26 02:13:34.000 269 7881.68 938.52 53939.33 88888.00 2017-09-26 02:13:35.000 269 7881.68 938.55 53939.34 88888.00 2017-09-26 02:13:36.000 269 7881.65 938.57 53939.33 88888.00 2017-09-26 02:13:37.000 269 7881.62 938.57 53939.32 88888.00 2017-09-26 02:13:38.000 269 7881.61 938.56 53939.31 88888.00 2017-09-26 02:13:39.000 269 7881.57 938.55 53939.32 88888.00 2017-09-26 02:13:40.000 269 7881.54 938.54 53939.32 88888.00 2017-09-26 02:13:41.000 269 7881.52 938.55 53939.31 88888.00 2017-09-26 02:13:42.000 269 7881.50 938.56 53939.31 88888.00 2017-09-26 02:13:43.000 269 7881.50 938.57 53939.31 88888.00 2017-09-26 02:13:44.000 269 7881.49 938.60 53939.31 88888.00 2017-09-26 02:13:45.000 269 7881.46 938.64 53939.30 88888.00 2017-09-26 02:13:46.000 269 7881.42 938.66 53939.30 88888.00 2017-09-26 02:13:47.000 269 7881.40 938.65 53939.30 88888.00 2017-09-26 02:13:48.000 269 7881.36 938.65 53939.29 88888.00 2017-09-26 02:13:49.000 269 7881.32 938.66 53939.28 88888.00 2017-09-26 02:13:50.000 269 7881.29 938.65 53939.27 88888.00 2017-09-26 02:13:51.000 269 7881.26 938.62 53939.26 88888.00 2017-09-26 02:13:52.000 269 7881.22 938.61 53939.25 88888.00 2017-09-26 02:13:53.000 269 7881.19 938.60 53939.24 88888.00 2017-09-26 02:13:54.000 269 7881.17 938.59 53939.24 88888.00 2017-09-26 02:13:55.000 269 7881.14 938.58 53939.23 88888.00 2017-09-26 02:13:56.000 269 7881.10 938.58 53939.22 88888.00 2017-09-26 02:13:57.000 269 7881.08 938.58 53939.23 88888.00 2017-09-26 02:13:58.000 269 7881.05 938.58 53939.23 88888.00 2017-09-26 02:13:59.000 269 7881.03 938.57 53939.23 88888.00 2017-09-26 02:14:00.000 269 7881.01 938.56 53939.23 88888.00 2017-09-26 02:14:01.000 269 7880.98 938.55 53939.23 88888.00 2017-09-26 02:14:02.000 269 7880.96 938.55 53939.23 88888.00 2017-09-26 02:14:03.000 269 7880.94 938.55 53939.23 88888.00 2017-09-26 02:14:04.000 269 7880.93 938.55 53939.24 88888.00 2017-09-26 02:14:05.000 269 7880.90 938.54 53939.23 88888.00 2017-09-26 02:14:06.000 269 7880.88 938.53 53939.24 88888.00 2017-09-26 02:14:07.000 269 7880.87 938.55 53939.25 88888.00 2017-09-26 02:14:08.000 269 7880.87 938.55 53939.25 88888.00 2017-09-26 02:14:09.000 269 7880.87 938.54 53939.25 88888.00 2017-09-26 02:14:10.000 269 7880.86 938.55 53939.26 88888.00 2017-09-26 02:14:11.000 269 7880.85 938.55 53939.27 88888.00 2017-09-26 02:14:12.000 269 7880.84 938.55 53939.28 88888.00 2017-09-26 02:14:13.000 269 7880.83 938.56 53939.29 88888.00 2017-09-26 02:14:14.000 269 7880.84 938.58 53939.30 88888.00 2017-09-26 02:14:15.000 269 7880.84 938.57 53939.31 88888.00 2017-09-26 02:14:16.000 269 7880.83 938.58 53939.31 88888.00 2017-09-26 02:14:17.000 269 7880.82 938.59 53939.31 88888.00 2017-09-26 02:14:18.000 269 7880.82 938.58 53939.31 88888.00 2017-09-26 02:14:19.000 269 7880.80 938.56 53939.30 88888.00 2017-09-26 02:14:20.000 269 7880.78 938.55 53939.31 88888.00 2017-09-26 02:14:21.000 269 7880.77 938.55 53939.30 88888.00 2017-09-26 02:14:22.000 269 7880.76 938.54 53939.30 88888.00 2017-09-26 02:14:23.000 269 7880.73 938.53 53939.30 88888.00 2017-09-26 02:14:24.000 269 7880.72 938.54 53939.29 88888.00 2017-09-26 02:14:25.000 269 7880.71 938.54 53939.30 88888.00 2017-09-26 02:14:26.000 269 7880.70 938.54 53939.30 88888.00 2017-09-26 02:14:27.000 269 7880.70 938.54 53939.30 88888.00 2017-09-26 02:14:28.000 269 7880.70 938.54 53939.32 88888.00 2017-09-26 02:14:29.000 269 7880.70 938.52 53939.34 88888.00 2017-09-26 02:14:30.000 269 7880.70 938.51 53939.34 88888.00 2017-09-26 02:14:31.000 269 7880.70 938.52 53939.34 88888.00 2017-09-26 02:14:32.000 269 7880.68 938.53 53939.32 88888.00 2017-09-26 02:14:33.000 269 7880.66 938.52 53939.32 88888.00 2017-09-26 02:14:34.000 269 7880.65 938.53 53939.32 88888.00 2017-09-26 02:14:35.000 269 7880.64 938.52 53939.31 88888.00 2017-09-26 02:14:36.000 269 7880.63 938.51 53939.29 88888.00 2017-09-26 02:14:37.000 269 7880.62 938.52 53939.29 88888.00 2017-09-26 02:14:38.000 269 7880.62 938.52 53939.29 88888.00 2017-09-26 02:14:39.000 269 7880.61 938.52 53939.27 88888.00 2017-09-26 02:14:40.000 269 7880.59 938.52 53939.26 88888.00 2017-09-26 02:14:41.000 269 7880.59 938.54 53939.26 88888.00 2017-09-26 02:14:42.000 269 7880.58 938.56 53939.26 88888.00 2017-09-26 02:14:43.000 269 7880.57 938.57 53939.25 88888.00 2017-09-26 02:14:44.000 269 7880.57 938.57 53939.25 88888.00 2017-09-26 02:14:45.000 269 7880.56 938.55 53939.25 88888.00 2017-09-26 02:14:46.000 269 7880.54 938.55 53939.25 88888.00 2017-09-26 02:14:47.000 269 7880.54 938.56 53939.23 88888.00 2017-09-26 02:14:48.000 269 7880.54 938.56 53939.23 88888.00 2017-09-26 02:14:49.000 269 7880.55 938.55 53939.23 88888.00 2017-09-26 02:14:50.000 269 7880.56 938.54 53939.25 88888.00 2017-09-26 02:14:51.000 269 7880.57 938.53 53939.26 88888.00 2017-09-26 02:14:52.000 269 7880.58 938.52 53939.28 88888.00 2017-09-26 02:14:53.000 269 7880.59 938.49 53939.28 88888.00 2017-09-26 02:14:54.000 269 7880.61 938.49 53939.27 88888.00 2017-09-26 02:14:55.000 269 7880.62 938.50 53939.28 88888.00 2017-09-26 02:14:56.000 269 7880.63 938.49 53939.28 88888.00 2017-09-26 02:14:57.000 269 7880.63 938.48 53939.28 88888.00 2017-09-26 02:14:58.000 269 7880.65 938.47 53939.29 88888.00 2017-09-26 02:14:59.000 269 7880.66 938.46 53939.29 88888.00 2017-09-26 02:15:00.000 269 7880.67 938.44 53939.30 88888.00 2017-09-26 02:15:01.000 269 7880.67 938.43 53939.30 88888.00 2017-09-26 02:15:02.000 269 7880.68 938.43 53939.30 88888.00 2017-09-26 02:15:03.000 269 7880.68 938.43 53939.29 88888.00 2017-09-26 02:15:04.000 269 7880.69 938.44 53939.29 88888.00 2017-09-26 02:15:05.000 269 7880.66 938.43 53939.26 88888.00 2017-09-26 02:15:06.000 269 7880.64 938.42 53939.24 88888.00 2017-09-26 02:15:07.000 269 7880.68 938.43 53939.28 88888.00 2017-09-26 02:15:08.000 269 7880.70 938.44 53939.30 88888.00 2017-09-26 02:15:09.000 269 7880.71 938.45 53939.29 88888.00 2017-09-26 02:15:10.000 269 7880.69 938.45 53939.27 88888.00 2017-09-26 02:15:11.000 269 7880.66 938.43 53939.23 88888.00 2017-09-26 02:15:12.000 269 7880.68 938.45 53939.26 88888.00 2017-09-26 02:15:13.000 269 7880.72 938.45 53939.31 88888.00 2017-09-26 02:15:14.000 269 7880.72 938.43 53939.30 88888.00 2017-09-26 02:15:15.000 269 7880.71 938.41 53939.30 88888.00 2017-09-26 02:15:16.000 269 7880.71 938.40 53939.31 88888.00 2017-09-26 02:15:17.000 269 7880.71 938.39 53939.30 88888.00 2017-09-26 02:15:18.000 269 7880.71 938.37 53939.28 88888.00 2017-09-26 02:15:19.000 269 7880.71 938.36 53939.27 88888.00 2017-09-26 02:15:20.000 269 7880.70 938.36 53939.29 88888.00 2017-09-26 02:15:21.000 269 7880.69 938.37 53939.29 88888.00 2017-09-26 02:15:22.000 269 7880.69 938.35 53939.30 88888.00 2017-09-26 02:15:23.000 269 7880.68 938.35 53939.30 88888.00 2017-09-26 02:15:24.000 269 7880.64 938.38 53939.29 88888.00 2017-09-26 02:15:25.000 269 7880.61 938.38 53939.26 88888.00 2017-09-26 02:15:26.000 269 7880.61 938.35 53939.23 88888.00 2017-09-26 02:15:27.000 269 7880.60 938.31 53939.20 88888.00 2017-09-26 02:15:28.000 269 7880.57 938.28 53939.19 88888.00 2017-09-26 02:15:29.000 269 7880.56 938.27 53939.19 88888.00 2017-09-26 02:15:30.000 269 7880.56 938.27 53939.19 88888.00 2017-09-26 02:15:31.000 269 7880.54 938.25 53939.18 88888.00 2017-09-26 02:15:32.000 269 7880.51 938.21 53939.17 88888.00 2017-09-26 02:15:33.000 269 7880.50 938.19 53939.16 88888.00 2017-09-26 02:15:34.000 269 7880.48 938.19 53939.16 88888.00 2017-09-26 02:15:35.000 269 7880.48 938.18 53939.16 88888.00 2017-09-26 02:15:36.000 269 7880.46 938.17 53939.16 88888.00 2017-09-26 02:15:37.000 269 7880.43 938.17 53939.15 88888.00 2017-09-26 02:15:38.000 269 7880.41 938.18 53939.13 88888.00 2017-09-26 02:15:39.000 269 7880.40 938.17 53939.12 88888.00 2017-09-26 02:15:40.000 269 7880.39 938.15 53939.12 88888.00 2017-09-26 02:15:41.000 269 7880.37 938.14 53939.11 88888.00 2017-09-26 02:15:42.000 269 7880.36 938.14 53939.09 88888.00 2017-09-26 02:15:43.000 269 7880.36 938.15 53939.07 88888.00 2017-09-26 02:15:44.000 269 7880.34 938.15 53939.06 88888.00 2017-09-26 02:15:45.000 269 7880.32 938.16 53939.07 88888.00 2017-09-26 02:15:46.000 269 7880.29 938.17 53939.07 88888.00 2017-09-26 02:15:47.000 269 7880.27 938.16 53939.05 88888.00 2017-09-26 02:15:48.000 269 7880.25 938.16 53939.03 88888.00 2017-09-26 02:15:49.000 269 7880.22 938.15 53939.01 88888.00 2017-09-26 02:15:50.000 269 7880.16 938.12 53938.98 88888.00 2017-09-26 02:15:51.000 269 7880.12 938.10 53938.96 88888.00 2017-09-26 02:15:52.000 269 7880.10 938.11 53938.96 88888.00 2017-09-26 02:15:53.000 269 7880.07 938.11 53938.94 88888.00 2017-09-26 02:15:54.000 269 7880.03 938.09 53938.92 88888.00 2017-09-26 02:15:55.000 269 7880.00 938.10 53938.91 88888.00 2017-09-26 02:15:56.000 269 7879.98 938.13 53938.90 88888.00 2017-09-26 02:15:57.000 269 7879.96 938.16 53938.89 88888.00 2017-09-26 02:15:58.000 269 7879.95 938.17 53938.90 88888.00 2017-09-26 02:15:59.000 269 7879.92 938.17 53938.90 88888.00 2017-09-26 02:16:00.000 269 7879.88 938.16 53938.89 88888.00 2017-09-26 02:16:01.000 269 7879.84 938.15 53938.89 88888.00 2017-09-26 02:16:02.000 269 7879.83 938.17 53938.89 88888.00 2017-09-26 02:16:03.000 269 7879.80 938.19 53938.88 88888.00 2017-09-26 02:16:04.000 269 7879.76 938.20 53938.86 88888.00 2017-09-26 02:16:05.000 269 7879.73 938.21 53938.86 88888.00 2017-09-26 02:16:06.000 269 7879.70 938.22 53938.87 88888.00 2017-09-26 02:16:07.000 269 7879.69 938.25 53938.86 88888.00 2017-09-26 02:16:08.000 269 7879.69 938.28 53938.86 88888.00 2017-09-26 02:16:09.000 269 7879.66 938.30 53938.86 88888.00 2017-09-26 02:16:10.000 269 7879.61 938.31 53938.86 88888.00 2017-09-26 02:16:11.000 269 7879.58 938.33 53938.85 88888.00 2017-09-26 02:16:12.000 269 7879.56 938.33 53938.84 88888.00 2017-09-26 02:16:13.000 269 7879.54 938.32 53938.82 88888.00 2017-09-26 02:16:14.000 269 7879.51 938.32 53938.82 88888.00 2017-09-26 02:16:15.000 269 7879.47 938.32 53938.81 88888.00 2017-09-26 02:16:16.000 269 7879.43 938.31 53938.81 88888.00 2017-09-26 02:16:17.000 269 7879.41 938.32 53938.80 88888.00 2017-09-26 02:16:18.000 269 7879.37 938.33 53938.79 88888.00 2017-09-26 02:16:19.000 269 7879.33 938.32 53938.79 88888.00 2017-09-26 02:16:20.000 269 7879.31 938.32 53938.79 88888.00 2017-09-26 02:16:21.000 269 7879.28 938.33 53938.81 88888.00 2017-09-26 02:16:22.000 269 7879.25 938.34 53938.82 88888.00 2017-09-26 02:16:23.000 269 7879.23 938.36 53938.83 88888.00 2017-09-26 02:16:24.000 269 7879.22 938.37 53938.83 88888.00 2017-09-26 02:16:25.000 269 7879.20 938.39 53938.83 88888.00 2017-09-26 02:16:26.000 269 7879.19 938.41 53938.84 88888.00 2017-09-26 02:16:27.000 269 7879.17 938.43 53938.86 88888.00 2017-09-26 02:16:28.000 269 7879.15 938.45 53938.88 88888.00 2017-09-26 02:16:29.000 269 7879.13 938.47 53938.87 88888.00 2017-09-26 02:16:30.000 269 7879.12 938.50 53938.88 88888.00 2017-09-26 02:16:31.000 269 7879.11 938.52 53938.89 88888.00 2017-09-26 02:16:32.000 269 7879.09 938.54 53938.90 88888.00 2017-09-26 02:16:33.000 269 7879.08 938.55 53938.91 88888.00 2017-09-26 02:16:34.000 269 7879.08 938.57 53938.92 88888.00 2017-09-26 02:16:35.000 269 7879.07 938.59 53938.92 88888.00 2017-09-26 02:16:36.000 269 7879.05 938.62 53938.93 88888.00 2017-09-26 02:16:37.000 269 7879.03 938.65 53938.94 88888.00 2017-09-26 02:16:38.000 269 7879.01 938.66 53938.95 88888.00 2017-09-26 02:16:39.000 269 7879.00 938.68 53938.95 88888.00 2017-09-26 02:16:40.000 269 7878.98 938.70 53938.96 88888.00 2017-09-26 02:16:41.000 269 7878.96 938.72 53938.97 88888.00 2017-09-26 02:16:42.000 269 7878.95 938.76 53938.97 88888.00 2017-09-26 02:16:43.000 269 7878.93 938.79 53938.97 88888.00 2017-09-26 02:16:44.000 269 7878.91 938.82 53938.97 88888.00 2017-09-26 02:16:45.000 269 7878.89 938.84 53938.96 88888.00 2017-09-26 02:16:46.000 269 7878.86 938.87 53938.96 88888.00 2017-09-26 02:16:47.000 269 7878.84 938.89 53938.97 88888.00 2017-09-26 02:16:48.000 269 7878.81 938.91 53938.97 88888.00 2017-09-26 02:16:49.000 269 7878.79 938.95 53938.97 88888.00 2017-09-26 02:16:50.000 269 7878.78 938.98 53938.98 88888.00 2017-09-26 02:16:51.000 269 7878.75 939.00 53938.99 88888.00 2017-09-26 02:16:52.000 269 7878.72 939.02 53939.00 88888.00 2017-09-26 02:16:53.000 269 7878.70 939.04 53939.00 88888.00 2017-09-26 02:16:54.000 269 7878.68 939.06 53938.99 88888.00 2017-09-26 02:16:55.000 269 7878.66 939.07 53938.99 88888.00 2017-09-26 02:16:56.000 269 7878.64 939.09 53938.99 88888.00 2017-09-26 02:16:57.000 269 7878.62 939.10 53939.00 88888.00 2017-09-26 02:16:58.000 269 7878.60 939.12 53939.01 88888.00 2017-09-26 02:16:59.000 269 7878.58 939.15 53939.02 88888.00 2017-09-26 02:17:00.000 269 7878.55 939.18 53939.02 88888.00 2017-09-26 02:17:01.000 269 7878.52 939.20 53939.02 88888.00 2017-09-26 02:17:02.000 269 7878.49 939.23 53939.02 88888.00 2017-09-26 02:17:03.000 269 7878.46 939.25 53939.01 88888.00 2017-09-26 02:17:04.000 269 7878.43 939.26 53939.00 88888.00 2017-09-26 02:17:05.000 269 7878.40 939.28 53938.98 88888.00 2017-09-26 02:17:06.000 269 7878.37 939.32 53938.98 88888.00 2017-09-26 02:17:07.000 269 7878.33 939.35 53938.98 88888.00 2017-09-26 02:17:08.000 269 7878.29 939.38 53938.99 88888.00 2017-09-26 02:17:09.000 269 7878.26 939.40 53938.99 88888.00 2017-09-26 02:17:10.000 269 7878.22 939.43 53938.99 88888.00 2017-09-26 02:17:11.000 269 7878.18 939.47 53939.00 88888.00 2017-09-26 02:17:12.000 269 7878.15 939.49 53939.00 88888.00 2017-09-26 02:17:13.000 269 7878.12 939.53 53939.00 88888.00 2017-09-26 02:17:14.000 269 7878.09 939.57 53939.00 88888.00 2017-09-26 02:17:15.000 269 7878.05 939.59 53939.00 88888.00 2017-09-26 02:17:16.000 269 7878.01 939.62 53939.00 88888.00 2017-09-26 02:17:17.000 269 7877.97 939.67 53939.00 88888.00 2017-09-26 02:17:18.000 269 7877.94 939.72 53939.01 88888.00 2017-09-26 02:17:19.000 269 7877.91 939.75 53939.01 88888.00 2017-09-26 02:17:20.000 269 7877.88 939.79 53939.01 88888.00 2017-09-26 02:17:21.000 269 7877.85 939.83 53939.01 88888.00 2017-09-26 02:17:22.000 269 7877.83 939.87 53939.01 88888.00 2017-09-26 02:17:23.000 269 7877.80 939.92 53939.02 88888.00 2017-09-26 02:17:24.000 269 7877.77 939.97 53939.04 88888.00 2017-09-26 02:17:25.000 269 7877.75 940.02 53939.05 88888.00 2017-09-26 02:17:26.000 269 7877.72 940.06 53939.06 88888.00 2017-09-26 02:17:27.000 269 7877.70 940.10 53939.06 88888.00 2017-09-26 02:17:28.000 269 7877.68 940.13 53939.05 88888.00 2017-09-26 02:17:29.000 269 7877.65 940.16 53939.06 88888.00 2017-09-26 02:17:30.000 269 7877.62 940.21 53939.07 88888.00 2017-09-26 02:17:31.000 269 7877.59 940.25 53939.09 88888.00 2017-09-26 02:17:32.000 269 7877.57 940.28 53939.09 88888.00 2017-09-26 02:17:33.000 269 7877.55 940.31 53939.09 88888.00 2017-09-26 02:17:34.000 269 7877.53 940.34 53939.10 88888.00 2017-09-26 02:17:35.000 269 7877.49 940.36 53939.12 88888.00 2017-09-26 02:17:36.000 269 7877.47 940.40 53939.14 88888.00 2017-09-26 02:17:37.000 269 7877.45 940.43 53939.15 88888.00 2017-09-26 02:17:38.000 269 7877.42 940.46 53939.15 88888.00 2017-09-26 02:17:39.000 269 7877.39 940.49 53939.16 88888.00 2017-09-26 02:17:40.000 269 7877.37 940.52 53939.18 88888.00 2017-09-26 02:17:41.000 269 7877.35 940.54 53939.20 88888.00 2017-09-26 02:17:42.000 269 7877.33 940.56 53939.20 88888.00 2017-09-26 02:17:43.000 269 7877.30 940.57 53939.22 88888.00 2017-09-26 02:17:44.000 269 7877.28 940.57 53939.23 88888.00 2017-09-26 02:17:45.000 269 7877.26 940.59 53939.24 88888.00 2017-09-26 02:17:46.000 269 7877.25 940.61 53939.27 88888.00 2017-09-26 02:17:47.000 269 7877.23 940.63 53939.30 88888.00 2017-09-26 02:17:48.000 269 7877.23 940.67 53939.32 88888.00 2017-09-26 02:17:49.000 269 7877.24 940.71 53939.35 88888.00 2017-09-26 02:17:50.000 269 7877.22 940.72 53939.39 88888.00 2017-09-26 02:17:51.000 269 7877.21 940.73 53939.43 88888.00 2017-09-26 02:17:52.000 269 7877.21 940.75 53939.45 88888.00 2017-09-26 02:17:53.000 269 7877.21 940.78 53939.46 88888.00 2017-09-26 02:17:54.000 269 7877.21 940.80 53939.50 88888.00 2017-09-26 02:17:55.000 269 7877.21 940.81 53939.54 88888.00 2017-09-26 02:17:56.000 269 7877.21 940.81 53939.58 88888.00 2017-09-26 02:17:57.000 269 7877.21 940.83 53939.61 88888.00 2017-09-26 02:17:58.000 269 7877.21 940.86 53939.64 88888.00 2017-09-26 02:17:59.000 269 7877.20 940.86 53939.68 88888.00 2017-09-26 02:18:00.000 269 7877.19 940.86 53939.72 88888.00 2017-09-26 02:18:01.000 269 7877.18 940.87 53939.74 88888.00 2017-09-26 02:18:02.000 269 7877.18 940.88 53939.78 88888.00 2017-09-26 02:18:03.000 269 7877.19 940.90 53939.81 88888.00 2017-09-26 02:18:04.000 269 7877.20 940.91 53939.85 88888.00 2017-09-26 02:18:05.000 269 7877.19 940.92 53939.90 88888.00 2017-09-26 02:18:06.000 269 7877.19 940.90 53939.94 88888.00 2017-09-26 02:18:07.000 269 7877.19 940.91 53939.97 88888.00 2017-09-26 02:18:08.000 269 7877.18 940.92 53940.00 88888.00 2017-09-26 02:18:09.000 269 7877.18 940.91 53940.03 88888.00 2017-09-26 02:18:10.000 269 7877.19 940.90 53940.07 88888.00 2017-09-26 02:18:11.000 269 7877.19 940.90 53940.12 88888.00 2017-09-26 02:18:12.000 269 7877.18 940.89 53940.17 88888.00 2017-09-26 02:18:13.000 269 7877.16 940.89 53940.20 88888.00 2017-09-26 02:18:14.000 269 7877.16 940.89 53940.23 88888.00 2017-09-26 02:18:15.000 269 7877.15 940.90 53940.26 88888.00 2017-09-26 02:18:16.000 269 7877.15 940.90 53940.29 88888.00 2017-09-26 02:18:17.000 269 7877.15 940.89 53940.32 88888.00 2017-09-26 02:18:18.000 269 7877.15 940.88 53940.36 88888.00 2017-09-26 02:18:19.000 269 7877.14 940.86 53940.40 88888.00 2017-09-26 02:18:20.000 269 7877.13 940.86 53940.44 88888.00 2017-09-26 02:18:21.000 269 7877.13 940.86 53940.48 88888.00 2017-09-26 02:18:22.000 269 7877.13 940.85 53940.52 88888.00 2017-09-26 02:18:23.000 269 7877.13 940.85 53940.54 88888.00 2017-09-26 02:18:24.000 269 7877.14 940.84 53940.57 88888.00 2017-09-26 02:18:25.000 269 7877.14 940.84 53940.61 88888.00 2017-09-26 02:18:26.000 269 7877.13 940.84 53940.64 88888.00 2017-09-26 02:18:27.000 269 7877.12 940.85 53940.67 88888.00 2017-09-26 02:18:28.000 269 7877.13 940.85 53940.70 88888.00 2017-09-26 02:18:29.000 269 7877.12 940.86 53940.73 88888.00 2017-09-26 02:18:30.000 269 7877.11 940.87 53940.75 88888.00 2017-09-26 02:18:31.000 269 7877.09 940.87 53940.77 88888.00 2017-09-26 02:18:32.000 269 7877.08 940.84 53940.80 88888.00 2017-09-26 02:18:33.000 269 7877.07 940.83 53940.82 88888.00 2017-09-26 02:18:34.000 269 7877.06 940.83 53940.84 88888.00 2017-09-26 02:18:35.000 269 7877.06 940.83 53940.87 88888.00 2017-09-26 02:18:36.000 269 7877.06 940.82 53940.89 88888.00 2017-09-26 02:18:37.000 269 7877.06 940.82 53940.92 88888.00 2017-09-26 02:18:38.000 269 7877.07 940.82 53940.95 88888.00 2017-09-26 02:18:39.000 269 7877.07 940.82 53940.96 88888.00 2017-09-26 02:18:40.000 269 7877.06 940.82 53940.99 88888.00 2017-09-26 02:18:41.000 269 7877.06 940.81 53941.03 88888.00 2017-09-26 02:18:42.000 269 7877.05 940.81 53941.06 88888.00 2017-09-26 02:18:43.000 269 7877.05 940.81 53941.07 88888.00 2017-09-26 02:18:44.000 269 7877.05 940.80 53941.10 88888.00 2017-09-26 02:18:45.000 269 7877.04 940.79 53941.13 88888.00 2017-09-26 02:18:46.000 269 7877.03 940.77 53941.15 88888.00 2017-09-26 02:18:47.000 269 7877.04 940.76 53941.17 88888.00 2017-09-26 02:18:48.000 269 7877.04 940.76 53941.20 88888.00 2017-09-26 02:18:49.000 269 7877.04 940.77 53941.22 88888.00 2017-09-26 02:18:50.000 269 7877.05 940.76 53941.25 88888.00 2017-09-26 02:18:51.000 269 7877.05 940.74 53941.28 88888.00 2017-09-26 02:18:52.000 269 7877.05 940.73 53941.32 88888.00 2017-09-26 02:18:53.000 269 7877.06 940.73 53941.35 88888.00 2017-09-26 02:18:54.000 269 7877.06 940.73 53941.37 88888.00 2017-09-26 02:18:55.000 269 7877.07 940.73 53941.41 88888.00 2017-09-26 02:18:56.000 269 7877.08 940.72 53941.43 88888.00 2017-09-26 02:18:57.000 269 7877.08 940.71 53941.45 88888.00 2017-09-26 02:18:58.000 269 7877.09 940.70 53941.47 88888.00 2017-09-26 02:18:59.000 269 7877.10 940.70 53941.50 88888.00 2017-09-26 02:19:00.000 269 7877.11 940.70 53941.52 88888.00 2017-09-26 02:19:01.000 269 7877.12 940.70 53941.55 88888.00 2017-09-26 02:19:02.000 269 7877.12 940.71 53941.58 88888.00 2017-09-26 02:19:03.000 269 7877.12 940.72 53941.60 88888.00 2017-09-26 02:19:04.000 269 7877.13 940.73 53941.62 88888.00 2017-09-26 02:19:05.000 269 7877.13 940.73 53941.65 88888.00 2017-09-26 02:19:06.000 269 7877.13 940.75 53941.66 88888.00 2017-09-26 02:19:07.000 269 7877.14 940.76 53941.66 88888.00 2017-09-26 02:19:08.000 269 7877.15 940.76 53941.68 88888.00 2017-09-26 02:19:09.000 269 7877.15 940.76 53941.70 88888.00 2017-09-26 02:19:10.000 269 7877.15 940.77 53941.71 88888.00 2017-09-26 02:19:11.000 269 7877.14 940.78 53941.72 88888.00 2017-09-26 02:19:12.000 269 7877.13 940.78 53941.73 88888.00 2017-09-26 02:19:13.000 269 7877.12 940.78 53941.74 88888.00 2017-09-26 02:19:14.000 269 7877.10 940.79 53941.74 88888.00 2017-09-26 02:19:15.000 269 7877.07 940.79 53941.75 88888.00 2017-09-26 02:19:16.000 269 7877.05 940.78 53941.76 88888.00 2017-09-26 02:19:17.000 269 7877.03 940.79 53941.74 88888.00 2017-09-26 02:19:18.000 269 7877.02 940.82 53941.73 88888.00 2017-09-26 02:19:19.000 269 7876.99 940.84 53941.72 88888.00 2017-09-26 02:19:20.000 269 7876.95 940.83 53941.70 88888.00 2017-09-26 02:19:21.000 269 7876.91 940.85 53941.68 88888.00 2017-09-26 02:19:22.000 269 7876.87 940.86 53941.68 88888.00 2017-09-26 02:19:23.000 269 7876.84 940.86 53941.68 88888.00 2017-09-26 02:19:24.000 269 7876.81 940.87 53941.66 88888.00 2017-09-26 02:19:25.000 269 7876.78 940.89 53941.65 88888.00 2017-09-26 02:19:26.000 269 7876.74 940.90 53941.65 88888.00 2017-09-26 02:19:27.000 269 7876.70 940.93 53941.64 88888.00 2017-09-26 02:19:28.000 269 7876.67 940.96 53941.62 88888.00 2017-09-26 02:19:29.000 269 7876.63 940.96 53941.61 88888.00 2017-09-26 02:19:30.000 269 7876.58 940.98 53941.59 88888.00 2017-09-26 02:19:31.000 269 7876.54 941.01 53941.57 88888.00 2017-09-26 02:19:32.000 269 7876.49 941.02 53941.57 88888.00 2017-09-26 02:19:33.000 269 7876.45 941.04 53941.56 88888.00 2017-09-26 02:19:34.000 269 7876.40 941.06 53941.52 88888.00 2017-09-26 02:19:35.000 269 7876.35 941.06 53941.50 88888.00 2017-09-26 02:19:36.000 269 7876.30 941.07 53941.49 88888.00 2017-09-26 02:19:37.000 269 7876.25 941.08 53941.47 88888.00 2017-09-26 02:19:38.000 269 7876.19 941.10 53941.45 88888.00 2017-09-26 02:19:39.000 269 7876.13 941.10 53941.44 88888.00 2017-09-26 02:19:40.000 269 7876.08 941.10 53941.41 88888.00 2017-09-26 02:19:41.000 269 7876.03 941.12 53941.37 88888.00 2017-09-26 02:19:42.000 269 7875.97 941.13 53941.35 88888.00 2017-09-26 02:19:43.000 269 7875.91 941.15 53941.33 88888.00 2017-09-26 02:19:44.000 269 7875.85 941.15 53941.30 88888.00 2017-09-26 02:19:45.000 269 7875.80 941.15 53941.28 88888.00 2017-09-26 02:19:46.000 269 7875.74 941.16 53941.26 88888.00 2017-09-26 02:19:47.000 269 7875.69 941.19 53941.23 88888.00 2017-09-26 02:19:48.000 269 7875.64 941.21 53941.21 88888.00 2017-09-26 02:19:49.000 269 7875.59 941.22 53941.18 88888.00 2017-09-26 02:19:50.000 269 7875.54 941.22 53941.16 88888.00 2017-09-26 02:19:51.000 269 7875.50 941.25 53941.16 88888.00 2017-09-26 02:19:52.000 269 7875.45 941.28 53941.16 88888.00 2017-09-26 02:19:53.000 269 7875.42 941.30 53941.15 88888.00 2017-09-26 02:19:54.000 269 7875.39 941.32 53941.13 88888.00 2017-09-26 02:19:55.000 269 7875.35 941.33 53941.12 88888.00 2017-09-26 02:19:56.000 269 7875.31 941.31 53941.12 88888.00 2017-09-26 02:19:57.000 269 7875.29 941.32 53941.10 88888.00 2017-09-26 02:19:58.000 269 7875.26 941.34 53941.08 88888.00 2017-09-26 02:19:59.000 269 7875.22 941.34 53941.07 88888.00 2017-09-26 02:20:00.000 269 7875.17 941.34 53941.06 88888.00 2017-09-26 02:20:01.000 269 7875.14 941.35 53941.05 88888.00 2017-09-26 02:20:02.000 269 7875.11 941.37 53941.04 88888.00 2017-09-26 02:20:03.000 269 7875.07 941.37 53941.02 88888.00 2017-09-26 02:20:04.000 269 7875.02 941.37 53941.00 88888.00 2017-09-26 02:20:05.000 269 7874.97 941.38 53940.98 88888.00 2017-09-26 02:20:06.000 269 7874.92 941.37 53940.98 88888.00 2017-09-26 02:20:07.000 269 7874.89 941.36 53940.98 88888.00 2017-09-26 02:20:08.000 269 7874.85 941.35 53940.98 88888.00 2017-09-26 02:20:09.000 269 7874.82 941.34 53940.96 88888.00 2017-09-26 02:20:10.000 269 7874.80 941.33 53940.96 88888.00 2017-09-26 02:20:11.000 269 7874.78 941.33 53940.97 88888.00 2017-09-26 02:20:12.000 269 7874.76 941.33 53940.98 88888.00 2017-09-26 02:20:13.000 269 7874.74 941.34 53940.99 88888.00 2017-09-26 02:20:14.000 269 7874.72 941.34 53940.99 88888.00 2017-09-26 02:20:15.000 269 7874.70 941.36 53940.99 88888.00 2017-09-26 02:20:16.000 269 7874.69 941.37 53940.98 88888.00 2017-09-26 02:20:17.000 269 7874.68 941.37 53940.98 88888.00 2017-09-26 02:20:18.000 269 7874.66 941.38 53940.98 88888.00 2017-09-26 02:20:19.000 269 7874.65 941.38 53940.99 88888.00 2017-09-26 02:20:20.000 269 7874.64 941.37 53941.00 88888.00 2017-09-26 02:20:21.000 269 7874.63 941.37 53941.01 88888.00 2017-09-26 02:20:22.000 269 7874.62 941.38 53941.01 88888.00 2017-09-26 02:20:23.000 269 7874.62 941.39 53941.01 88888.00 2017-09-26 02:20:24.000 269 7874.63 941.40 53941.02 88888.00 2017-09-26 02:20:25.000 269 7874.62 941.41 53941.05 88888.00 2017-09-26 02:20:26.000 269 7874.63 941.42 53941.07 88888.00 2017-09-26 02:20:27.000 269 7874.64 941.45 53941.07 88888.00 2017-09-26 02:20:28.000 269 7874.63 941.46 53941.07 88888.00 2017-09-26 02:20:29.000 269 7874.62 941.45 53941.08 88888.00 2017-09-26 02:20:30.000 269 7874.63 941.47 53941.08 88888.00 2017-09-26 02:20:31.000 269 7874.63 941.49 53941.08 88888.00 2017-09-26 02:20:32.000 269 7874.63 941.48 53941.09 88888.00 2017-09-26 02:20:33.000 269 7874.64 941.48 53941.11 88888.00 2017-09-26 02:20:34.000 269 7874.64 941.49 53941.11 88888.00 2017-09-26 02:20:35.000 269 7874.65 941.49 53941.13 88888.00 2017-09-26 02:20:36.000 269 7874.66 941.50 53941.14 88888.00 2017-09-26 02:20:37.000 269 7874.66 941.50 53941.14 88888.00 2017-09-26 02:20:38.000 269 7874.65 941.49 53941.12 88888.00 2017-09-26 02:20:39.000 269 7874.65 941.49 53941.13 88888.00 2017-09-26 02:20:40.000 269 7874.66 941.51 53941.14 88888.00 2017-09-26 02:20:41.000 269 7874.66 941.52 53941.16 88888.00 2017-09-26 02:20:42.000 269 7874.65 941.51 53941.16 88888.00 2017-09-26 02:20:43.000 269 7874.64 941.49 53941.14 88888.00 2017-09-26 02:20:44.000 269 7874.65 941.50 53941.13 88888.00 2017-09-26 02:20:45.000 269 7874.65 941.51 53941.12 88888.00 2017-09-26 02:20:46.000 269 7874.62 941.51 53941.13 88888.00 2017-09-26 02:20:47.000 269 7874.60 941.51 53941.12 88888.00 2017-09-26 02:20:48.000 269 7874.59 941.53 53941.09 88888.00 2017-09-26 02:20:49.000 269 7874.58 941.53 53941.08 88888.00 2017-09-26 02:20:50.000 269 7874.55 941.53 53941.06 88888.00 2017-09-26 02:20:51.000 269 7874.53 941.56 53941.04 88888.00 2017-09-26 02:20:52.000 269 7874.52 941.59 53941.03 88888.00 2017-09-26 02:20:53.000 269 7874.51 941.60 53941.03 88888.00 2017-09-26 02:20:54.000 269 7874.49 941.59 53941.01 88888.00 2017-09-26 02:20:55.000 269 7874.47 941.60 53941.00 88888.00 2017-09-26 02:20:56.000 269 7874.46 941.61 53940.99 88888.00 2017-09-26 02:20:57.000 269 7874.44 941.61 53940.98 88888.00 2017-09-26 02:20:58.000 269 7874.42 941.62 53940.96 88888.00 2017-09-26 02:20:59.000 269 7874.40 941.63 53940.94 88888.00 2017-09-26 02:21:00.000 269 7874.38 941.63 53940.92 88888.00 2017-09-26 02:21:01.000 269 7874.34 941.65 53940.90 88888.00 2017-09-26 02:21:02.000 269 7874.31 941.67 53940.89 88888.00 2017-09-26 02:21:03.000 269 7874.29 941.67 53940.88 88888.00 2017-09-26 02:21:04.000 269 7874.26 941.67 53940.87 88888.00 2017-09-26 02:21:05.000 269 7874.23 941.67 53940.85 88888.00 2017-09-26 02:21:06.000 269 7874.20 941.68 53940.83 88888.00 2017-09-26 02:21:07.000 269 7874.17 941.68 53940.82 88888.00 2017-09-26 02:21:08.000 269 7874.15 941.68 53940.82 88888.00 2017-09-26 02:21:09.000 269 7874.13 941.70 53940.80 88888.00 2017-09-26 02:21:10.000 269 7874.12 941.72 53940.79 88888.00 2017-09-26 02:21:11.000 269 7874.09 941.73 53940.78 88888.00 2017-09-26 02:21:12.000 269 7874.06 941.74 53940.75 88888.00 2017-09-26 02:21:13.000 269 7874.03 941.74 53940.73 88888.00 2017-09-26 02:21:14.000 269 7873.99 941.76 53940.72 88888.00 2017-09-26 02:21:15.000 269 7873.96 941.78 53940.71 88888.00 2017-09-26 02:21:16.000 269 7873.94 941.80 53940.69 88888.00 2017-09-26 02:21:17.000 269 7873.91 941.81 53940.68 88888.00 2017-09-26 02:21:18.000 269 7873.88 941.82 53940.67 88888.00 2017-09-26 02:21:19.000 269 7873.85 941.84 53940.64 88888.00 2017-09-26 02:21:20.000 269 7873.83 941.85 53940.61 88888.00 2017-09-26 02:21:21.000 269 7873.79 941.86 53940.61 88888.00 2017-09-26 02:21:22.000 269 7873.77 941.87 53940.61 88888.00 2017-09-26 02:21:23.000 269 7873.74 941.88 53940.58 88888.00 2017-09-26 02:21:24.000 269 7873.70 941.90 53940.55 88888.00 2017-09-26 02:21:25.000 269 7873.66 941.91 53940.52 88888.00 2017-09-26 02:21:26.000 269 7873.63 941.92 53940.52 88888.00 2017-09-26 02:21:27.000 269 7873.60 941.93 53940.51 88888.00 2017-09-26 02:21:28.000 269 7873.56 941.95 53940.49 88888.00 2017-09-26 02:21:29.000 269 7873.54 941.95 53940.48 88888.00 2017-09-26 02:21:30.000 269 7873.50 941.95 53940.48 88888.00 2017-09-26 02:21:31.000 269 7873.48 941.97 53940.47 88888.00 2017-09-26 02:21:32.000 269 7873.46 941.98 53940.46 88888.00 2017-09-26 02:21:33.000 269 7873.43 942.00 53940.45 88888.00 2017-09-26 02:21:34.000 269 7873.40 942.02 53940.45 88888.00 2017-09-26 02:21:35.000 269 7873.38 942.02 53940.45 88888.00 2017-09-26 02:21:36.000 269 7873.37 942.02 53940.44 88888.00 2017-09-26 02:21:37.000 269 7873.35 942.02 53940.43 88888.00 2017-09-26 02:21:38.000 269 7873.32 942.03 53940.43 88888.00 2017-09-26 02:21:39.000 269 7873.30 942.05 53940.41 88888.00 2017-09-26 02:21:40.000 269 7873.29 942.05 53940.40 88888.00 2017-09-26 02:21:41.000 269 7873.26 942.05 53940.39 88888.00 2017-09-26 02:21:42.000 269 7873.23 942.08 53940.39 88888.00 2017-09-26 02:21:43.000 269 7873.21 942.10 53940.39 88888.00 2017-09-26 02:21:44.000 269 7873.19 942.10 53940.38 88888.00 2017-09-26 02:21:45.000 269 7873.17 942.10 53940.39 88888.00 2017-09-26 02:21:46.000 269 7873.16 942.11 53940.43 88888.00 2017-09-26 02:21:47.000 269 7873.14 942.11 53940.45 88888.00 2017-09-26 02:21:48.000 269 7873.14 942.12 53940.46 88888.00 2017-09-26 02:21:49.000 269 7873.13 942.15 53940.47 88888.00 2017-09-26 02:21:50.000 269 7873.13 942.16 53940.47 88888.00 2017-09-26 02:21:51.000 269 7873.12 942.16 53940.47 88888.00 2017-09-26 02:21:52.000 269 7873.11 942.17 53940.47 88888.00 2017-09-26 02:21:53.000 269 7873.11 942.18 53940.46 88888.00 2017-09-26 02:21:54.000 269 7873.12 942.18 53940.47 88888.00 2017-09-26 02:21:55.000 269 7873.12 942.20 53940.48 88888.00 2017-09-26 02:21:56.000 269 7873.13 942.20 53940.50 88888.00 2017-09-26 02:21:57.000 269 7873.12 942.21 53940.51 88888.00 2017-09-26 02:21:58.000 269 7873.13 942.22 53940.53 88888.00 2017-09-26 02:21:59.000 269 7873.15 942.24 53940.54 88888.00 2017-09-26 02:22:00.000 269 7873.15 942.24 53940.54 88888.00 2017-09-26 02:22:01.000 269 7873.16 942.25 53940.54 88888.00 2017-09-26 02:22:02.000 269 7873.19 942.27 53940.56 88888.00 2017-09-26 02:22:03.000 269 7873.20 942.28 53940.59 88888.00 2017-09-26 02:22:04.000 269 7873.21 942.29 53940.59 88888.00 2017-09-26 02:22:05.000 269 7873.21 942.30 53940.60 88888.00 2017-09-26 02:22:06.000 269 7873.21 942.31 53940.61 88888.00 2017-09-26 02:22:07.000 269 7873.22 942.32 53940.62 88888.00 2017-09-26 02:22:08.000 269 7873.26 942.32 53940.64 88888.00 2017-09-26 02:22:09.000 269 7873.28 942.32 53940.66 88888.00 2017-09-26 02:22:10.000 269 7873.28 942.32 53940.66 88888.00 2017-09-26 02:22:11.000 269 7873.28 942.32 53940.68 88888.00 2017-09-26 02:22:12.000 269 7873.29 942.34 53940.70 88888.00 2017-09-26 02:22:13.000 269 7873.31 942.36 53940.69 88888.00 2017-09-26 02:22:14.000 269 7873.31 942.37 53940.68 88888.00 2017-09-26 02:22:15.000 269 7873.30 942.38 53940.69 88888.00 2017-09-26 02:22:16.000 269 7873.31 942.38 53940.71 88888.00 2017-09-26 02:22:17.000 269 7873.33 942.39 53940.71 88888.00 2017-09-26 02:22:18.000 269 7873.33 942.41 53940.71 88888.00 2017-09-26 02:22:19.000 269 7873.33 942.43 53940.71 88888.00 2017-09-26 02:22:20.000 269 7873.33 942.44 53940.71 88888.00 2017-09-26 02:22:21.000 269 7873.34 942.46 53940.71 88888.00 2017-09-26 02:22:22.000 269 7873.34 942.46 53940.71 88888.00 2017-09-26 02:22:23.000 269 7873.35 942.46 53940.70 88888.00 2017-09-26 02:22:24.000 269 7873.36 942.46 53940.71 88888.00 2017-09-26 02:22:25.000 269 7873.35 942.48 53940.71 88888.00 2017-09-26 02:22:26.000 269 7873.34 942.48 53940.71 88888.00 2017-09-26 02:22:27.000 269 7873.35 942.48 53940.71 88888.00 2017-09-26 02:22:28.000 269 7873.35 942.50 53940.72 88888.00 2017-09-26 02:22:29.000 269 7873.34 942.52 53940.71 88888.00 2017-09-26 02:22:30.000 269 7873.34 942.53 53940.72 88888.00 2017-09-26 02:22:31.000 269 7873.34 942.54 53940.73 88888.00 2017-09-26 02:22:32.000 269 7873.34 942.55 53940.72 88888.00 2017-09-26 02:22:33.000 269 7873.35 942.56 53940.73 88888.00 2017-09-26 02:22:34.000 269 7873.35 942.59 53940.73 88888.00 2017-09-26 02:22:35.000 269 7873.35 942.61 53940.73 88888.00 2017-09-26 02:22:36.000 269 7873.35 942.62 53940.73 88888.00 2017-09-26 02:22:37.000 269 7873.35 942.64 53940.73 88888.00 2017-09-26 02:22:38.000 269 7873.35 942.66 53940.73 88888.00 2017-09-26 02:22:39.000 269 7873.35 942.67 53940.72 88888.00 2017-09-26 02:22:40.000 269 7873.36 942.68 53940.72 88888.00 2017-09-26 02:22:41.000 269 7873.34 942.70 53940.71 88888.00 2017-09-26 02:22:42.000 269 7873.32 942.71 53940.71 88888.00 2017-09-26 02:22:43.000 269 7873.32 942.72 53940.70 88888.00 2017-09-26 02:22:44.000 269 7873.32 942.73 53940.69 88888.00 2017-09-26 02:22:45.000 269 7873.31 942.74 53940.69 88888.00 2017-09-26 02:22:46.000 269 7873.30 942.75 53940.70 88888.00 2017-09-26 02:22:47.000 269 7873.30 942.77 53940.71 88888.00 2017-09-26 02:22:48.000 269 7873.30 942.79 53940.71 88888.00 2017-09-26 02:22:49.000 269 7873.29 942.79 53940.70 88888.00 2017-09-26 02:22:50.000 269 7873.29 942.79 53940.69 88888.00 2017-09-26 02:22:51.000 269 7873.28 942.79 53940.68 88888.00 2017-09-26 02:22:52.000 269 7873.27 942.79 53940.67 88888.00 2017-09-26 02:22:53.000 269 7873.26 942.80 53940.66 88888.00 2017-09-26 02:22:54.000 269 7873.25 942.79 53940.66 88888.00 2017-09-26 02:22:55.000 269 7873.25 942.78 53940.65 88888.00 2017-09-26 02:22:56.000 269 7873.26 942.80 53940.65 88888.00 2017-09-26 02:22:57.000 269 7873.26 942.81 53940.64 88888.00 2017-09-26 02:22:58.000 269 7873.26 942.81 53940.64 88888.00 2017-09-26 02:22:59.000 269 7873.26 942.80 53940.65 88888.00 2017-09-26 02:23:00.000 269 7873.27 942.80 53940.66 88888.00 2017-09-26 02:23:01.000 269 7873.29 942.79 53940.68 88888.00 2017-09-26 02:23:02.000 269 7873.31 942.77 53940.70 88888.00 2017-09-26 02:23:03.000 269 7873.32 942.77 53940.70 88888.00 2017-09-26 02:23:04.000 269 7873.33 942.77 53940.71 88888.00 2017-09-26 02:23:05.000 269 7873.35 942.77 53940.71 88888.00 2017-09-26 02:23:06.000 269 7873.36 942.77 53940.72 88888.00 2017-09-26 02:23:07.000 269 7873.38 942.77 53940.73 88888.00 2017-09-26 02:23:08.000 269 7873.40 942.78 53940.73 88888.00 2017-09-26 02:23:09.000 269 7873.42 942.79 53940.74 88888.00 2017-09-26 02:23:10.000 269 7873.43 942.79 53940.74 88888.00 2017-09-26 02:23:11.000 269 7873.44 942.78 53940.73 88888.00 2017-09-26 02:23:12.000 269 7873.45 942.78 53940.73 88888.00 2017-09-26 02:23:13.000 269 7873.46 942.77 53940.72 88888.00 2017-09-26 02:23:14.000 269 7873.46 942.77 53940.72 88888.00 2017-09-26 02:23:15.000 269 7873.46 942.77 53940.73 88888.00 2017-09-26 02:23:16.000 269 7873.48 942.77 53940.73 88888.00 2017-09-26 02:23:17.000 269 7873.49 942.76 53940.74 88888.00 2017-09-26 02:23:18.000 269 7873.51 942.76 53940.73 88888.00 2017-09-26 02:23:19.000 269 7873.52 942.76 53940.72 88888.00 2017-09-26 02:23:20.000 269 7873.52 942.75 53940.73 88888.00 2017-09-26 02:23:21.000 269 7873.52 942.74 53940.73 88888.00 2017-09-26 02:23:22.000 269 7873.53 942.74 53940.71 88888.00 2017-09-26 02:23:23.000 269 7873.54 942.74 53940.71 88888.00 2017-09-26 02:23:24.000 269 7873.55 942.73 53940.71 88888.00 2017-09-26 02:23:25.000 269 7873.55 942.73 53940.70 88888.00 2017-09-26 02:23:26.000 269 7873.55 942.73 53940.69 88888.00 2017-09-26 02:23:27.000 269 7873.56 942.74 53940.68 88888.00 2017-09-26 02:23:28.000 269 7873.56 942.73 53940.68 88888.00 2017-09-26 02:23:29.000 269 7873.57 942.73 53940.67 88888.00 2017-09-26 02:23:30.000 269 7873.59 942.73 53940.67 88888.00 2017-09-26 02:23:31.000 269 7873.61 942.73 53940.68 88888.00 2017-09-26 02:23:32.000 269 7873.62 942.72 53940.69 88888.00 2017-09-26 02:23:33.000 269 7873.64 942.70 53940.68 88888.00 2017-09-26 02:23:34.000 269 7873.65 942.70 53940.69 88888.00 2017-09-26 02:23:35.000 269 7873.66 942.71 53940.70 88888.00 2017-09-26 02:23:36.000 269 7873.69 942.71 53940.70 88888.00 2017-09-26 02:23:37.000 269 7873.72 942.70 53940.70 88888.00 2017-09-26 02:23:38.000 269 7873.73 942.68 53940.71 88888.00 2017-09-26 02:23:39.000 269 7873.74 942.67 53940.70 88888.00 2017-09-26 02:23:40.000 269 7873.76 942.66 53940.68 88888.00 2017-09-26 02:23:41.000 269 7873.77 942.64 53940.66 88888.00 2017-09-26 02:23:42.000 269 7873.79 942.62 53940.66 88888.00 2017-09-26 02:23:43.000 269 7873.80 942.62 53940.67 88888.00 2017-09-26 02:23:44.000 269 7873.81 942.61 53940.67 88888.00 2017-09-26 02:23:45.000 269 7873.82 942.59 53940.67 88888.00 2017-09-26 02:23:46.000 269 7873.84 942.57 53940.65 88888.00 2017-09-26 02:23:47.000 269 7873.86 942.54 53940.64 88888.00 2017-09-26 02:23:48.000 269 7873.86 942.52 53940.64 88888.00 2017-09-26 02:23:49.000 269 7873.87 942.52 53940.64 88888.00 2017-09-26 02:23:50.000 269 7873.89 942.51 53940.63 88888.00 2017-09-26 02:23:51.000 269 7873.90 942.47 53940.62 88888.00 2017-09-26 02:23:52.000 269 7873.92 942.44 53940.61 88888.00 2017-09-26 02:23:53.000 269 7873.93 942.42 53940.60 88888.00 2017-09-26 02:23:54.000 269 7873.93 942.40 53940.60 88888.00 2017-09-26 02:23:55.000 269 7873.94 942.39 53940.59 88888.00 2017-09-26 02:23:56.000 269 7873.96 942.36 53940.59 88888.00 2017-09-26 02:23:57.000 269 7873.97 942.33 53940.59 88888.00 2017-09-26 02:23:58.000 269 7873.99 942.31 53940.57 88888.00 2017-09-26 02:23:59.000 269 7873.99 942.30 53940.56 88888.00 2017-09-26 02:24:00.000 269 7873.98 942.28 53940.54 88888.00 2017-09-26 02:24:01.000 269 7873.98 942.27 53940.52 88888.00 2017-09-26 02:24:02.000 269 7873.99 942.26 53940.51 88888.00 2017-09-26 02:24:03.000 269 7874.01 942.25 53940.50 88888.00 2017-09-26 02:24:04.000 269 7874.02 942.23 53940.49 88888.00 2017-09-26 02:24:05.000 269 7874.03 942.22 53940.49 88888.00 2017-09-26 02:24:06.000 269 7874.04 942.21 53940.49 88888.00 2017-09-26 02:24:07.000 269 7874.05 942.20 53940.47 88888.00 2017-09-26 02:24:08.000 269 7874.07 942.19 53940.47 88888.00 2017-09-26 02:24:09.000 269 7874.09 942.18 53940.47 88888.00 2017-09-26 02:24:10.000 269 7874.10 942.16 53940.45 88888.00 2017-09-26 02:24:11.000 269 7874.11 942.14 53940.45 88888.00 2017-09-26 02:24:12.000 269 7874.12 942.13 53940.45 88888.00 2017-09-26 02:24:13.000 269 7874.13 942.11 53940.44 88888.00 2017-09-26 02:24:14.000 269 7874.13 942.10 53940.43 88888.00 2017-09-26 02:24:15.000 269 7874.14 942.09 53940.42 88888.00 2017-09-26 02:24:16.000 269 7874.16 942.09 53940.42 88888.00 2017-09-26 02:24:17.000 269 7874.17 942.08 53940.41 88888.00 2017-09-26 02:24:18.000 269 7874.18 942.06 53940.39 88888.00 2017-09-26 02:24:19.000 269 7874.19 942.05 53940.39 88888.00 2017-09-26 02:24:20.000 269 7874.20 942.05 53940.39 88888.00 2017-09-26 02:24:21.000 269 7874.21 942.05 53940.38 88888.00 2017-09-26 02:24:22.000 269 7874.22 942.05 53940.38 88888.00 2017-09-26 02:24:23.000 269 7874.24 942.06 53940.38 88888.00 2017-09-26 02:24:24.000 269 7874.26 942.05 53940.37 88888.00 2017-09-26 02:24:25.000 269 7874.27 942.03 53940.36 88888.00 2017-09-26 02:24:26.000 269 7874.28 942.02 53940.36 88888.00 2017-09-26 02:24:27.000 269 7874.28 942.02 53940.35 88888.00 2017-09-26 02:24:28.000 269 7874.29 942.02 53940.34 88888.00 2017-09-26 02:24:29.000 269 7874.31 942.01 53940.34 88888.00 2017-09-26 02:24:30.000 269 7874.32 941.99 53940.34 88888.00 2017-09-26 02:24:31.000 269 7874.34 941.99 53940.33 88888.00 2017-09-26 02:24:32.000 269 7874.36 941.98 53940.33 88888.00 2017-09-26 02:24:33.000 269 7874.37 941.98 53940.34 88888.00 2017-09-26 02:24:34.000 269 7874.38 941.98 53940.33 88888.00 2017-09-26 02:24:35.000 269 7874.38 941.97 53940.33 88888.00 2017-09-26 02:24:36.000 269 7874.39 941.97 53940.34 88888.00 2017-09-26 02:24:37.000 269 7874.41 941.98 53940.33 88888.00 2017-09-26 02:24:38.000 269 7874.42 941.97 53940.33 88888.00 2017-09-26 02:24:39.000 269 7874.43 941.96 53940.33 88888.00 2017-09-26 02:24:40.000 269 7874.46 941.96 53940.33 88888.00 2017-09-26 02:24:41.000 269 7874.47 941.95 53940.33 88888.00 2017-09-26 02:24:42.000 269 7874.49 941.93 53940.34 88888.00 2017-09-26 02:24:43.000 269 7874.52 941.91 53940.34 88888.00 2017-09-26 02:24:44.000 269 7874.54 941.92 53940.36 88888.00 2017-09-26 02:24:45.000 269 7874.56 941.92 53940.37 88888.00 2017-09-26 02:24:46.000 269 7874.58 941.93 53940.37 88888.00 2017-09-26 02:24:47.000 269 7874.60 941.93 53940.38 88888.00 2017-09-26 02:24:48.000 269 7874.63 941.93 53940.39 88888.00 2017-09-26 02:24:49.000 269 7874.66 941.93 53940.41 88888.00 2017-09-26 02:24:50.000 269 7874.69 941.93 53940.42 88888.00 2017-09-26 02:24:51.000 269 7874.72 941.92 53940.43 88888.00 2017-09-26 02:24:52.000 269 7874.75 941.92 53940.44 88888.00 2017-09-26 02:24:53.000 269 7874.78 941.91 53940.46 88888.00 2017-09-26 02:24:54.000 269 7874.81 941.92 53940.47 88888.00 2017-09-26 02:24:55.000 269 7874.84 941.92 53940.48 88888.00 2017-09-26 02:24:56.000 269 7874.88 941.93 53940.49 88888.00 2017-09-26 02:24:57.000 269 7874.90 941.93 53940.50 88888.00 2017-09-26 02:24:58.000 269 7874.93 941.93 53940.51 88888.00 2017-09-26 02:24:59.000 269 7874.96 941.92 53940.52 88888.00 2017-09-26 02:25:00.000 269 7874.99 941.92 53940.53 88888.00 2017-09-26 02:25:01.000 269 7875.01 941.91 53940.54 88888.00 2017-09-26 02:25:02.000 269 7875.04 941.91 53940.55 88888.00 2017-09-26 02:25:03.000 269 7875.07 941.90 53940.55 88888.00 2017-09-26 02:25:04.000 269 7875.09 941.90 53940.54 88888.00 2017-09-26 02:25:05.000 269 7875.11 941.89 53940.54 88888.00 2017-09-26 02:25:06.000 269 7875.13 941.89 53940.54 88888.00 2017-09-26 02:25:07.000 269 7875.16 941.89 53940.55 88888.00 2017-09-26 02:25:08.000 269 7875.19 941.88 53940.55 88888.00 2017-09-26 02:25:09.000 269 7875.22 941.88 53940.56 88888.00 2017-09-26 02:25:10.000 269 7875.25 941.87 53940.56 88888.00 2017-09-26 02:25:11.000 269 7875.27 941.87 53940.55 88888.00 2017-09-26 02:25:12.000 269 7875.30 941.86 53940.55 88888.00 2017-09-26 02:25:13.000 269 7875.34 941.86 53940.57 88888.00 2017-09-26 02:25:14.000 269 7875.36 941.86 53940.57 88888.00 2017-09-26 02:25:15.000 269 7875.39 941.87 53940.58 88888.00 2017-09-26 02:25:16.000 269 7875.44 941.87 53940.59 88888.00 2017-09-26 02:25:17.000 269 7875.47 941.86 53940.60 88888.00 2017-09-26 02:25:18.000 269 7875.48 941.84 53940.59 88888.00 2017-09-26 02:25:19.000 269 7875.51 941.83 53940.58 88888.00 2017-09-26 02:25:20.000 269 7875.54 941.84 53940.58 88888.00 2017-09-26 02:25:21.000 269 7875.56 941.84 53940.57 88888.00 2017-09-26 02:25:22.000 269 7875.57 941.83 53940.56 88888.00 2017-09-26 02:25:23.000 269 7875.59 941.82 53940.55 88888.00 2017-09-26 02:25:24.000 269 7875.60 941.81 53940.54 88888.00 2017-09-26 02:25:25.000 269 7875.62 941.81 53940.53 88888.00 2017-09-26 02:25:26.000 269 7875.64 941.80 53940.52 88888.00 2017-09-26 02:25:27.000 269 7875.65 941.79 53940.51 88888.00 2017-09-26 02:25:28.000 269 7875.67 941.78 53940.50 88888.00 2017-09-26 02:25:29.000 269 7875.70 941.78 53940.50 88888.00 2017-09-26 02:25:30.000 269 7875.71 941.78 53940.50 88888.00 2017-09-26 02:25:31.000 269 7875.72 941.78 53940.51 88888.00 2017-09-26 02:25:32.000 269 7875.75 941.78 53940.49 88888.00 2017-09-26 02:25:33.000 269 7875.76 941.79 53940.48 88888.00 2017-09-26 02:25:34.000 269 7875.76 941.80 53940.48 88888.00 2017-09-26 02:25:35.000 269 7875.78 941.80 53940.47 88888.00 2017-09-26 02:25:36.000 269 7875.79 941.79 53940.47 88888.00 2017-09-26 02:25:37.000 269 7875.81 941.77 53940.48 88888.00 2017-09-26 02:25:38.000 269 7875.82 941.76 53940.48 88888.00 2017-09-26 02:25:39.000 269 7875.84 941.77 53940.48 88888.00 2017-09-26 02:25:40.000 269 7875.85 941.77 53940.47 88888.00 2017-09-26 02:25:41.000 269 7875.87 941.76 53940.46 88888.00 2017-09-26 02:25:42.000 269 7875.89 941.76 53940.46 88888.00 2017-09-26 02:25:43.000 269 7875.90 941.75 53940.45 88888.00 2017-09-26 02:25:44.000 269 7875.93 941.74 53940.43 88888.00 2017-09-26 02:25:45.000 269 7875.95 941.73 53940.43 88888.00 2017-09-26 02:25:46.000 269 7875.96 941.72 53940.44 88888.00 2017-09-26 02:25:47.000 269 7875.98 941.70 53940.45 88888.00 2017-09-26 02:25:48.000 269 7876.00 941.69 53940.44 88888.00 2017-09-26 02:25:49.000 269 7876.02 941.67 53940.43 88888.00 2017-09-26 02:25:50.000 269 7876.03 941.65 53940.42 88888.00 2017-09-26 02:25:51.000 269 7876.05 941.65 53940.40 88888.00 2017-09-26 02:25:52.000 269 7876.05 941.64 53940.40 88888.00 2017-09-26 02:25:53.000 269 7876.07 941.62 53940.40 88888.00 2017-09-26 02:25:54.000 269 7876.09 941.60 53940.39 88888.00 2017-09-26 02:25:55.000 269 7876.10 941.59 53940.38 88888.00 2017-09-26 02:25:56.000 269 7876.10 941.60 53940.37 88888.00 2017-09-26 02:25:57.000 269 7876.11 941.60 53940.36 88888.00 2017-09-26 02:25:58.000 269 7876.11 941.59 53940.35 88888.00 2017-09-26 02:25:59.000 269 7876.12 941.60 53940.33 88888.00 2017-09-26 02:26:00.000 269 7876.12 941.61 53940.31 88888.00 2017-09-26 02:26:01.000 269 7876.14 941.61 53940.31 88888.00 2017-09-26 02:26:02.000 269 7876.15 941.62 53940.31 88888.00 2017-09-26 02:26:03.000 269 7876.17 941.62 53940.30 88888.00 2017-09-26 02:26:04.000 269 7876.17 941.62 53940.29 88888.00 2017-09-26 02:26:05.000 269 7876.17 941.61 53940.28 88888.00 2017-09-26 02:26:06.000 269 7876.19 941.61 53940.26 88888.00 2017-09-26 02:26:07.000 269 7876.19 941.61 53940.25 88888.00 2017-09-26 02:26:08.000 269 7876.20 941.62 53940.25 88888.00 2017-09-26 02:26:09.000 269 7876.21 941.63 53940.25 88888.00 2017-09-26 02:26:10.000 269 7876.22 941.62 53940.23 88888.00 2017-09-26 02:26:11.000 269 7876.23 941.61 53940.23 88888.00 2017-09-26 02:26:12.000 269 7876.24 941.60 53940.22 88888.00 2017-09-26 02:26:13.000 269 7876.24 941.60 53940.21 88888.00 2017-09-26 02:26:14.000 269 7876.25 941.61 53940.20 88888.00 2017-09-26 02:26:15.000 269 7876.26 941.61 53940.18 88888.00 2017-09-26 02:26:16.000 269 7876.26 941.59 53940.17 88888.00 2017-09-26 02:26:17.000 269 7876.27 941.59 53940.16 88888.00 2017-09-26 02:26:18.000 269 7876.28 941.59 53940.16 88888.00 2017-09-26 02:26:19.000 269 7876.27 941.59 53940.16 88888.00 2017-09-26 02:26:20.000 269 7876.28 941.58 53940.15 88888.00 2017-09-26 02:26:21.000 269 7876.29 941.58 53940.13 88888.00 2017-09-26 02:26:22.000 269 7876.30 941.58 53940.12 88888.00 2017-09-26 02:26:23.000 269 7876.30 941.57 53940.11 88888.00 2017-09-26 02:26:24.000 269 7876.31 941.58 53940.10 88888.00 2017-09-26 02:26:25.000 269 7876.31 941.59 53940.10 88888.00 2017-09-26 02:26:26.000 269 7876.33 941.60 53940.10 88888.00 2017-09-26 02:26:27.000 269 7876.34 941.59 53940.08 88888.00 2017-09-26 02:26:28.000 269 7876.34 941.59 53940.07 88888.00 2017-09-26 02:26:29.000 269 7876.34 941.59 53940.07 88888.00 2017-09-26 02:26:30.000 269 7876.35 941.61 53940.06 88888.00 2017-09-26 02:26:31.000 269 7876.35 941.62 53940.05 88888.00 2017-09-26 02:26:32.000 269 7876.35 941.61 53940.04 88888.00 2017-09-26 02:26:33.000 269 7876.36 941.60 53940.04 88888.00 2017-09-26 02:26:34.000 269 7876.35 941.60 53940.02 88888.00 2017-09-26 02:26:35.000 269 7876.36 941.60 53940.00 88888.00 2017-09-26 02:26:36.000 269 7876.37 941.60 53940.00 88888.00 2017-09-26 02:26:37.000 269 7876.38 941.60 53939.98 88888.00 2017-09-26 02:26:38.000 269 7876.37 941.60 53939.97 88888.00 2017-09-26 02:26:39.000 269 7876.38 941.59 53939.98 88888.00 2017-09-26 02:26:40.000 269 7876.39 941.57 53939.98 88888.00 2017-09-26 02:26:41.000 269 7876.40 941.55 53939.97 88888.00 2017-09-26 02:26:42.000 269 7876.40 941.54 53939.96 88888.00 2017-09-26 02:26:43.000 269 7876.41 941.55 53939.96 88888.00 2017-09-26 02:26:44.000 269 7876.41 941.56 53939.94 88888.00 2017-09-26 02:26:45.000 269 7876.42 941.56 53939.93 88888.00 2017-09-26 02:26:46.000 269 7876.43 941.57 53939.93 88888.00 2017-09-26 02:26:47.000 269 7876.44 941.57 53939.93 88888.00 2017-09-26 02:26:48.000 269 7876.44 941.57 53939.93 88888.00 2017-09-26 02:26:49.000 269 7876.46 941.57 53939.91 88888.00 2017-09-26 02:26:50.000 269 7876.48 941.57 53939.91 88888.00 2017-09-26 02:26:51.000 269 7876.48 941.57 53939.91 88888.00 2017-09-26 02:26:52.000 269 7876.48 941.58 53939.90 88888.00 2017-09-26 02:26:53.000 269 7876.50 941.59 53939.89 88888.00 2017-09-26 02:26:54.000 269 7876.51 941.59 53939.88 88888.00 2017-09-26 02:26:55.000 269 7876.52 941.58 53939.86 88888.00 2017-09-26 02:26:56.000 269 7876.53 941.59 53939.86 88888.00 2017-09-26 02:26:57.000 269 7876.54 941.59 53939.86 88888.00 2017-09-26 02:26:58.000 269 7876.56 941.58 53939.86 88888.00 2017-09-26 02:26:59.000 269 7876.58 941.57 53939.86 88888.00 2017-09-26 02:27:00.000 269 7876.60 941.57 53939.85 88888.00 2017-09-26 02:27:01.000 269 7876.62 941.57 53939.85 88888.00 2017-09-26 02:27:02.000 269 7876.64 941.58 53939.84 88888.00 2017-09-26 02:27:03.000 269 7876.65 941.58 53939.83 88888.00 2017-09-26 02:27:04.000 269 7876.67 941.59 53939.83 88888.00 2017-09-26 02:27:05.000 269 7876.69 941.60 53939.84 88888.00 2017-09-26 02:27:06.000 269 7876.73 941.61 53939.84 88888.00 2017-09-26 02:27:07.000 269 7876.78 941.62 53939.84 88888.00 2017-09-26 02:27:08.000 269 7876.81 941.62 53939.86 88888.00 2017-09-26 02:27:09.000 269 7876.84 941.62 53939.86 88888.00 2017-09-26 02:27:10.000 269 7876.87 941.62 53939.86 88888.00 2017-09-26 02:27:11.000 269 7876.90 941.62 53939.87 88888.00 2017-09-26 02:27:12.000 269 7876.92 941.63 53939.88 88888.00 2017-09-26 02:27:13.000 269 7876.94 941.62 53939.88 88888.00 2017-09-26 02:27:14.000 269 7876.96 941.61 53939.87 88888.00 2017-09-26 02:27:15.000 269 7876.97 941.61 53939.86 88888.00 2017-09-26 02:27:16.000 269 7876.98 941.60 53939.85 88888.00 2017-09-26 02:27:17.000 269 7877.01 941.60 53939.84 88888.00 2017-09-26 02:27:18.000 269 7877.03 941.61 53939.82 88888.00 2017-09-26 02:27:19.000 269 7877.06 941.61 53939.82 88888.00 2017-09-26 02:27:20.000 269 7877.08 941.61 53939.81 88888.00 2017-09-26 02:27:21.000 269 7877.10 941.61 53939.81 88888.00 2017-09-26 02:27:22.000 269 7877.12 941.62 53939.80 88888.00 2017-09-26 02:27:23.000 269 7877.15 941.61 53939.80 88888.00 2017-09-26 02:27:24.000 269 7877.16 941.61 53939.80 88888.00 2017-09-26 02:27:25.000 269 7877.19 941.61 53939.80 88888.00 2017-09-26 02:27:26.000 269 7877.21 941.60 53939.81 88888.00 2017-09-26 02:27:27.000 269 7877.23 941.59 53939.81 88888.00 2017-09-26 02:27:28.000 269 7877.25 941.59 53939.80 88888.00 2017-09-26 02:27:29.000 269 7877.28 941.59 53939.79 88888.00 2017-09-26 02:27:30.000 269 7877.31 941.58 53939.79 88888.00 2017-09-26 02:27:31.000 269 7877.32 941.58 53939.79 88888.00 2017-09-26 02:27:32.000 269 7877.33 941.57 53939.78 88888.00 2017-09-26 02:27:33.000 269 7877.34 941.55 53939.78 88888.00 2017-09-26 02:27:34.000 269 7877.36 941.53 53939.78 88888.00 2017-09-26 02:27:35.000 269 7877.38 941.53 53939.77 88888.00 2017-09-26 02:27:36.000 269 7877.40 941.53 53939.76 88888.00 2017-09-26 02:27:37.000 269 7877.41 941.51 53939.75 88888.00 2017-09-26 02:27:38.000 269 7877.43 941.49 53939.75 88888.00 2017-09-26 02:27:39.000 269 7877.45 941.49 53939.74 88888.00 2017-09-26 02:27:40.000 269 7877.47 941.48 53939.74 88888.00 2017-09-26 02:27:41.000 269 7877.49 941.46 53939.74 88888.00 2017-09-26 02:27:42.000 269 7877.51 941.45 53939.75 88888.00 2017-09-26 02:27:43.000 269 7877.53 941.44 53939.74 88888.00 2017-09-26 02:27:44.000 269 7877.55 941.43 53939.73 88888.00 2017-09-26 02:27:45.000 269 7877.57 941.42 53939.73 88888.00 2017-09-26 02:27:46.000 269 7877.61 941.40 53939.74 88888.00 2017-09-26 02:27:47.000 269 7877.64 941.38 53939.76 88888.00 2017-09-26 02:27:48.000 269 7877.66 941.40 53939.77 88888.00 2017-09-26 02:27:49.000 269 7877.68 941.41 53939.78 88888.00 2017-09-26 02:27:50.000 269 7877.72 941.40 53939.79 88888.00 2017-09-26 02:27:51.000 269 7877.75 941.39 53939.78 88888.00 2017-09-26 02:27:52.000 269 7877.77 941.38 53939.78 88888.00 2017-09-26 02:27:53.000 269 7877.82 941.37 53939.79 88888.00 2017-09-26 02:27:54.000 269 7877.86 941.36 53939.80 88888.00 2017-09-26 02:27:55.000 269 7877.89 941.34 53939.82 88888.00 2017-09-26 02:27:56.000 269 7877.93 941.34 53939.83 88888.00 2017-09-26 02:27:57.000 269 7877.97 941.34 53939.84 88888.00 2017-09-26 02:27:58.000 269 7878.00 941.32 53939.85 88888.00 2017-09-26 02:27:59.000 269 7878.04 941.30 53939.86 88888.00 2017-09-26 02:28:00.000 269 7878.08 941.30 53939.88 88888.00 2017-09-26 02:28:01.000 269 7878.10 941.30 53939.90 88888.00 2017-09-26 02:28:02.000 269 7878.13 941.29 53939.91 88888.00 2017-09-26 02:28:03.000 269 7878.17 941.29 53939.91 88888.00 2017-09-26 02:28:04.000 269 7878.19 941.29 53939.91 88888.00 2017-09-26 02:28:05.000 269 7878.22 941.28 53939.92 88888.00 2017-09-26 02:28:06.000 269 7878.24 941.26 53939.92 88888.00 2017-09-26 02:28:07.000 269 7878.27 941.26 53939.92 88888.00 2017-09-26 02:28:08.000 269 7878.30 941.25 53939.92 88888.00 2017-09-26 02:28:09.000 269 7878.33 941.25 53939.92 88888.00 2017-09-26 02:28:10.000 269 7878.36 941.24 53939.93 88888.00 2017-09-26 02:28:11.000 269 7878.39 941.23 53939.93 88888.00 2017-09-26 02:28:12.000 269 7878.42 941.24 53939.95 88888.00 2017-09-26 02:28:13.000 269 7878.44 941.24 53939.96 88888.00 2017-09-26 02:28:14.000 269 7878.47 941.24 53939.97 88888.00 2017-09-26 02:28:15.000 269 7878.50 941.24 53939.98 88888.00 2017-09-26 02:28:16.000 269 7878.53 941.23 53939.98 88888.00 2017-09-26 02:28:17.000 269 7878.56 941.21 53939.98 88888.00 2017-09-26 02:28:18.000 269 7878.58 941.20 53939.98 88888.00 2017-09-26 02:28:19.000 269 7878.62 941.19 53940.00 88888.00 2017-09-26 02:28:20.000 269 7878.65 941.18 53940.01 88888.00 2017-09-26 02:28:21.000 269 7878.68 941.19 53940.01 88888.00 2017-09-26 02:28:22.000 269 7878.71 941.22 53940.01 88888.00 2017-09-26 02:28:23.000 269 7878.74 941.22 53940.02 88888.00 2017-09-26 02:28:24.000 269 7878.76 941.21 53940.01 88888.00 2017-09-26 02:28:25.000 269 7878.78 941.20 53940.00 88888.00 2017-09-26 02:28:26.000 269 7878.82 941.20 53940.01 88888.00 2017-09-26 02:28:27.000 269 7878.84 941.21 53940.02 88888.00 2017-09-26 02:28:28.000 269 7878.86 941.23 53940.04 88888.00 2017-09-26 02:28:29.000 269 7878.88 941.23 53940.02 88888.00 2017-09-26 02:28:30.000 269 7878.90 941.21 53940.01 88888.00 2017-09-26 02:28:31.000 269 7878.91 941.21 53940.00 88888.00 2017-09-26 02:28:32.000 269 7878.94 941.23 53940.00 88888.00 2017-09-26 02:28:33.000 269 7878.96 941.23 53940.00 88888.00 2017-09-26 02:28:34.000 269 7878.99 941.22 53940.00 88888.00 2017-09-26 02:28:35.000 269 7879.00 941.23 53940.01 88888.00 2017-09-26 02:28:36.000 269 7879.02 941.23 53940.01 88888.00 2017-09-26 02:28:37.000 269 7879.05 941.24 53940.02 88888.00 2017-09-26 02:28:38.000 269 7879.07 941.25 53940.02 88888.00 2017-09-26 02:28:39.000 269 7879.09 941.25 53940.01 88888.00 2017-09-26 02:28:40.000 269 7879.13 941.26 53940.01 88888.00 2017-09-26 02:28:41.000 269 7879.15 941.27 53940.02 88888.00 2017-09-26 02:28:42.000 269 7879.16 941.29 53940.02 88888.00 2017-09-26 02:28:43.000 269 7879.18 941.29 53940.02 88888.00 2017-09-26 02:28:44.000 269 7879.21 941.29 53940.02 88888.00 2017-09-26 02:28:45.000 269 7879.23 941.31 53940.02 88888.00 2017-09-26 02:28:46.000 269 7879.26 941.32 53940.03 88888.00 2017-09-26 02:28:47.000 269 7879.29 941.33 53940.04 88888.00 2017-09-26 02:28:48.000 269 7879.32 941.35 53940.04 88888.00 2017-09-26 02:28:49.000 269 7879.35 941.37 53940.03 88888.00 2017-09-26 02:28:50.000 269 7879.37 941.37 53940.04 88888.00 2017-09-26 02:28:51.000 269 7879.38 941.38 53940.03 88888.00 2017-09-26 02:28:52.000 269 7879.40 941.39 53940.00 88888.00 2017-09-26 02:28:53.000 269 7879.41 941.39 53940.00 88888.00 2017-09-26 02:28:54.000 269 7879.44 941.38 53939.99 88888.00 2017-09-26 02:28:55.000 269 7879.44 941.39 53939.98 88888.00 2017-09-26 02:28:56.000 269 7879.44 941.40 53939.99 88888.00 2017-09-26 02:28:57.000 269 7879.46 941.40 53939.99 88888.00 2017-09-26 02:28:58.000 269 7879.48 941.39 53939.99 88888.00 2017-09-26 02:28:59.000 269 7879.50 941.39 53939.99 88888.00 2017-09-26 02:29:00.000 269 7879.52 941.40 53939.99 88888.00 2017-09-26 02:29:01.000 269 7879.54 941.41 53939.99 88888.00 2017-09-26 02:29:02.000 269 7879.56 941.41 53939.98 88888.00 2017-09-26 02:29:03.000 269 7879.58 941.41 53939.99 88888.00 2017-09-26 02:29:04.000 269 7879.60 941.42 53940.00 88888.00 2017-09-26 02:29:05.000 269 7879.62 941.42 53940.00 88888.00 2017-09-26 02:29:06.000 269 7879.65 941.42 53940.01 88888.00 2017-09-26 02:29:07.000 269 7879.67 941.42 53940.02 88888.00 2017-09-26 02:29:08.000 269 7879.69 941.43 53940.02 88888.00 2017-09-26 02:29:09.000 269 7879.70 941.44 53940.02 88888.00 2017-09-26 02:29:10.000 269 7879.73 941.44 53940.03 88888.00 2017-09-26 02:29:11.000 269 7879.75 941.43 53940.04 88888.00 2017-09-26 02:29:12.000 269 7879.77 941.43 53940.06 88888.00 2017-09-26 02:29:13.000 269 7879.80 941.45 53940.07 88888.00 2017-09-26 02:29:14.000 269 7879.82 941.44 53940.07 88888.00 2017-09-26 02:29:15.000 269 7879.82 941.43 53940.09 88888.00 2017-09-26 02:29:16.000 269 7879.83 941.43 53940.10 88888.00 2017-09-26 02:29:17.000 269 7879.85 941.43 53940.11 88888.00 2017-09-26 02:29:18.000 269 7879.88 941.43 53940.12 88888.00 2017-09-26 02:29:19.000 269 7879.90 941.42 53940.14 88888.00 2017-09-26 02:29:20.000 269 7879.92 941.40 53940.17 88888.00 2017-09-26 02:29:21.000 269 7879.94 941.41 53940.17 88888.00 2017-09-26 02:29:22.000 269 7879.96 941.41 53940.17 88888.00 2017-09-26 02:29:23.000 269 7879.99 941.41 53940.19 88888.00 2017-09-26 02:29:24.000 269 7880.01 941.42 53940.19 88888.00 2017-09-26 02:29:25.000 269 7880.02 941.41 53940.20 88888.00 2017-09-26 02:29:26.000 269 7880.04 941.39 53940.21 88888.00 2017-09-26 02:29:27.000 269 7880.05 941.38 53940.20 88888.00 2017-09-26 02:29:28.000 269 7880.07 941.37 53940.20 88888.00 2017-09-26 02:29:29.000 269 7880.09 941.37 53940.20 88888.00 2017-09-26 02:29:30.000 269 7880.11 941.36 53940.21 88888.00 2017-09-26 02:29:31.000 269 7880.12 941.36 53940.21 88888.00 2017-09-26 02:29:32.000 269 7880.14 941.36 53940.20 88888.00 2017-09-26 02:29:33.000 269 7880.15 941.35 53940.20 88888.00 2017-09-26 02:29:34.000 269 7880.17 941.34 53940.20 88888.00 2017-09-26 02:29:35.000 269 7880.18 941.34 53940.20 88888.00 2017-09-26 02:29:36.000 269 7880.18 941.34 53940.19 88888.00 2017-09-26 02:29:37.000 269 7880.20 941.34 53940.18 88888.00 2017-09-26 02:29:38.000 269 7880.22 941.34 53940.17 88888.00 2017-09-26 02:29:39.000 269 7880.23 941.33 53940.16 88888.00 2017-09-26 02:29:40.000 269 7880.23 941.32 53940.13 88888.00 2017-09-26 02:29:41.000 269 7880.24 941.31 53940.13 88888.00 2017-09-26 02:29:42.000 269 7880.25 941.30 53940.12 88888.00 2017-09-26 02:29:43.000 269 7880.26 941.31 53940.11 88888.00 2017-09-26 02:29:44.000 269 7880.27 941.32 53940.09 88888.00 2017-09-26 02:29:45.000 269 7880.28 941.34 53940.08 88888.00 2017-09-26 02:29:46.000 269 7880.27 941.35 53940.07 88888.00 2017-09-26 02:29:47.000 269 7880.28 941.35 53940.04 88888.00 2017-09-26 02:29:48.000 269 7880.28 941.37 53940.02 88888.00 2017-09-26 02:29:49.000 269 7880.28 941.38 53940.01 88888.00 2017-09-26 02:29:50.000 269 7880.30 941.38 53939.99 88888.00 2017-09-26 02:29:51.000 269 7880.30 941.39 53939.98 88888.00 2017-09-26 02:29:52.000 269 7880.30 941.40 53939.97 88888.00 2017-09-26 02:29:53.000 269 7880.31 941.39 53939.96 88888.00 2017-09-26 02:29:54.000 269 7880.32 941.38 53939.95 88888.00 2017-09-26 02:29:55.000 269 7880.34 941.39 53939.95 88888.00 2017-09-26 02:29:56.000 269 7880.35 941.40 53939.95 88888.00 2017-09-26 02:29:57.000 269 7880.36 941.41 53939.93 88888.00 2017-09-26 02:29:58.000 269 7880.37 941.42 53939.91 88888.00 2017-09-26 02:29:59.000 269 7880.38 941.42 53939.90 88888.00 2017-09-26 02:30:00.000 269 7880.40 941.43 53939.90 88888.00 2017-09-26 02:30:01.000 269 7880.41 941.43 53939.89 88888.00 2017-09-26 02:30:02.000 269 7880.42 941.43 53939.87 88888.00 2017-09-26 02:30:03.000 269 7880.43 941.44 53939.87 88888.00 2017-09-26 02:30:04.000 269 7880.43 941.43 53939.85 88888.00 2017-09-26 02:30:05.000 269 7880.43 941.43 53939.83 88888.00 2017-09-26 02:30:06.000 269 7880.44 941.43 53939.84 88888.00 2017-09-26 02:30:07.000 269 7880.46 941.44 53939.84 88888.00 2017-09-26 02:30:08.000 269 7880.47 941.43 53939.83 88888.00 2017-09-26 02:30:09.000 269 7880.48 941.45 53939.83 88888.00 2017-09-26 02:30:10.000 269 7880.49 941.46 53939.82 88888.00 2017-09-26 02:30:11.000 269 7880.49 941.46 53939.81 88888.00 2017-09-26 02:30:12.000 269 7880.50 941.46 53939.80 88888.00 2017-09-26 02:30:13.000 269 7880.52 941.47 53939.81 88888.00 2017-09-26 02:30:14.000 269 7880.53 941.48 53939.82 88888.00 2017-09-26 02:30:15.000 269 7880.54 941.48 53939.81 88888.00 2017-09-26 02:30:16.000 269 7880.56 941.47 53939.80 88888.00 2017-09-26 02:30:17.000 269 7880.57 941.47 53939.81 88888.00 2017-09-26 02:30:18.000 269 7880.58 941.46 53939.81 88888.00 2017-09-26 02:30:19.000 269 7880.60 941.46 53939.81 88888.00 2017-09-26 02:30:20.000 269 7880.61 941.46 53939.81 88888.00 2017-09-26 02:30:21.000 269 7880.63 941.46 53939.81 88888.00 2017-09-26 02:30:22.000 269 7880.64 941.47 53939.80 88888.00 2017-09-26 02:30:23.000 269 7880.65 941.48 53939.81 88888.00 2017-09-26 02:30:24.000 269 7880.67 941.47 53939.82 88888.00 2017-09-26 02:30:25.000 269 7880.69 941.46 53939.81 88888.00 2017-09-26 02:30:26.000 269 7880.70 941.47 53939.80 88888.00 2017-09-26 02:30:27.000 269 7880.72 941.47 53939.80 88888.00 2017-09-26 02:30:28.000 269 7880.73 941.45 53939.82 88888.00 2017-09-26 02:30:29.000 269 7880.74 941.44 53939.83 88888.00 2017-09-26 02:30:30.000 269 7880.75 941.43 53939.82 88888.00 2017-09-26 02:30:31.000 269 7880.76 941.40 53939.82 88888.00 2017-09-26 02:30:32.000 269 7880.76 941.38 53939.81 88888.00 2017-09-26 02:30:33.000 269 7880.77 941.38 53939.81 88888.00 2017-09-26 02:30:34.000 269 7880.78 941.39 53939.81 88888.00 2017-09-26 02:30:35.000 269 7880.79 941.39 53939.81 88888.00 2017-09-26 02:30:36.000 269 7880.80 941.38 53939.81 88888.00 2017-09-26 02:30:37.000 269 7880.81 941.40 53939.81 88888.00 2017-09-26 02:30:38.000 269 7880.80 941.40 53939.81 88888.00 2017-09-26 02:30:39.000 269 7880.81 941.40 53939.81 88888.00 2017-09-26 02:30:40.000 269 7880.82 941.40 53939.80 88888.00 2017-09-26 02:30:41.000 269 7880.83 941.38 53939.81 88888.00 2017-09-26 02:30:42.000 269 7880.84 941.38 53939.81 88888.00 2017-09-26 02:30:43.000 269 7880.85 941.40 53939.80 88888.00 2017-09-26 02:30:44.000 269 7880.85 941.39 53939.79 88888.00 2017-09-26 02:30:45.000 269 7880.86 941.38 53939.79 88888.00 2017-09-26 02:30:46.000 269 7880.87 941.36 53939.79 88888.00 2017-09-26 02:30:47.000 269 7880.88 941.35 53939.79 88888.00 2017-09-26 02:30:48.000 269 7880.88 941.35 53939.79 88888.00 2017-09-26 02:30:49.000 269 7880.89 941.36 53939.80 88888.00 2017-09-26 02:30:50.000 269 7880.90 941.35 53939.80 88888.00 2017-09-26 02:30:51.000 269 7880.90 941.33 53939.80 88888.00 2017-09-26 02:30:52.000 269 7880.90 941.32 53939.79 88888.00 2017-09-26 02:30:53.000 269 7880.90 941.33 53939.79 88888.00 2017-09-26 02:30:54.000 269 7880.92 941.33 53939.78 88888.00 2017-09-26 02:30:55.000 269 7880.93 941.32 53939.79 88888.00 2017-09-26 02:30:56.000 269 7880.94 941.31 53939.79 88888.00 2017-09-26 02:30:57.000 269 7880.96 941.31 53939.80 88888.00 2017-09-26 02:30:58.000 269 7880.96 941.30 53939.80 88888.00 2017-09-26 02:30:59.000 269 7880.95 941.28 53939.80 88888.00 2017-09-26 02:31:00.000 269 7880.95 941.28 53939.80 88888.00 2017-09-26 02:31:01.000 269 7880.95 941.28 53939.79 88888.00 2017-09-26 02:31:02.000 269 7880.95 941.27 53939.79 88888.00 2017-09-26 02:31:03.000 269 7880.96 941.28 53939.78 88888.00 2017-09-26 02:31:04.000 269 7880.97 941.29 53939.77 88888.00 2017-09-26 02:31:05.000 269 7880.98 941.29 53939.78 88888.00 2017-09-26 02:31:06.000 269 7880.97 941.30 53939.79 88888.00 2017-09-26 02:31:07.000 269 7880.98 941.30 53939.79 88888.00 2017-09-26 02:31:08.000 269 7880.98 941.30 53939.79 88888.00 2017-09-26 02:31:09.000 269 7880.98 941.29 53939.79 88888.00 2017-09-26 02:31:10.000 269 7880.99 941.29 53939.79 88888.00 2017-09-26 02:31:11.000 269 7881.00 941.29 53939.79 88888.00 2017-09-26 02:31:12.000 269 7881.00 941.29 53939.78 88888.00 2017-09-26 02:31:13.000 269 7881.02 941.29 53939.79 88888.00 2017-09-26 02:31:14.000 269 7881.04 941.29 53939.81 88888.00 2017-09-26 02:31:15.000 269 7881.05 941.29 53939.82 88888.00 2017-09-26 02:31:16.000 269 7881.07 941.27 53939.82 88888.00 2017-09-26 02:31:17.000 269 7881.07 941.26 53939.83 88888.00 2017-09-26 02:31:18.000 269 7881.08 941.26 53939.83 88888.00 2017-09-26 02:31:19.000 269 7881.09 941.26 53939.84 88888.00 2017-09-26 02:31:20.000 269 7881.11 941.24 53939.85 88888.00 2017-09-26 02:31:21.000 269 7881.11 941.23 53939.85 88888.00 2017-09-26 02:31:22.000 269 7881.12 941.23 53939.85 88888.00 2017-09-26 02:31:23.000 269 7881.14 941.24 53939.85 88888.00 2017-09-26 02:31:24.000 269 7881.15 941.24 53939.85 88888.00 2017-09-26 02:31:25.000 269 7881.17 941.24 53939.85 88888.00 2017-09-26 02:31:26.000 269 7881.19 941.24 53939.86 88888.00 2017-09-26 02:31:27.000 269 7881.19 941.23 53939.85 88888.00 2017-09-26 02:31:28.000 269 7881.19 941.24 53939.85 88888.00 2017-09-26 02:31:29.000 269 7881.20 941.25 53939.86 88888.00 2017-09-26 02:31:30.000 269 7881.21 941.25 53939.86 88888.00 2017-09-26 02:31:31.000 269 7881.22 941.27 53939.86 88888.00 2017-09-26 02:31:32.000 269 7881.24 941.27 53939.87 88888.00 2017-09-26 02:31:33.000 269 7881.26 941.26 53939.88 88888.00 2017-09-26 02:31:34.000 269 7881.28 941.27 53939.89 88888.00 2017-09-26 02:31:35.000 269 7881.29 941.28 53939.89 88888.00 2017-09-26 02:31:36.000 269 7881.29 941.28 53939.88 88888.00 2017-09-26 02:31:37.000 269 7881.31 941.29 53939.89 88888.00 2017-09-26 02:31:38.000 269 7881.34 941.29 53939.90 88888.00 2017-09-26 02:31:39.000 269 7881.35 941.29 53939.91 88888.00 2017-09-26 02:31:40.000 269 7881.35 941.29 53939.89 88888.00 2017-09-26 02:31:41.000 269 7881.34 941.29 53939.88 88888.00 2017-09-26 02:31:42.000 269 7881.35 941.29 53939.87 88888.00 2017-09-26 02:31:43.000 269 7881.36 941.30 53939.87 88888.00 2017-09-26 02:31:44.000 269 7881.37 941.30 53939.88 88888.00 2017-09-26 02:31:45.000 269 7881.39 941.30 53939.89 88888.00 2017-09-26 02:31:46.000 269 7881.42 941.33 53939.89 88888.00 2017-09-26 02:31:47.000 269 7881.44 941.35 53939.89 88888.00 2017-09-26 02:31:48.000 269 7881.44 941.34 53939.89 88888.00 2017-09-26 02:31:49.000 269 7881.44 941.34 53939.89 88888.00 2017-09-26 02:31:50.000 269 7881.45 941.35 53939.88 88888.00 2017-09-26 02:31:51.000 269 7881.46 941.37 53939.88 88888.00 2017-09-26 02:31:52.000 269 7881.49 941.38 53939.89 88888.00 2017-09-26 02:31:53.000 269 7881.50 941.40 53939.89 88888.00 2017-09-26 02:31:54.000 269 7881.51 941.42 53939.89 88888.00 2017-09-26 02:31:55.000 269 7881.52 941.44 53939.89 88888.00 2017-09-26 02:31:56.000 269 7881.53 941.46 53939.88 88888.00 2017-09-26 02:31:57.000 269 7881.54 941.47 53939.87 88888.00 2017-09-26 02:31:58.000 269 7881.55 941.47 53939.88 88888.00 2017-09-26 02:31:59.000 269 7881.56 941.49 53939.88 88888.00 2017-09-26 02:32:00.000 269 7881.56 941.50 53939.87 88888.00 2017-09-26 02:32:01.000 269 7881.57 941.52 53939.86 88888.00 2017-09-26 02:32:02.000 269 7881.58 941.53 53939.86 88888.00 2017-09-26 02:32:03.000 269 7881.59 941.52 53939.87 88888.00 2017-09-26 02:32:04.000 269 7881.59 941.54 53939.86 88888.00 2017-09-26 02:32:05.000 269 7881.58 941.56 53939.87 88888.00 2017-09-26 02:32:06.000 269 7881.58 941.55 53939.87 88888.00 2017-09-26 02:32:07.000 269 7881.58 941.54 53939.87 88888.00 2017-09-26 02:32:08.000 269 7881.57 941.55 53939.86 88888.00 2017-09-26 02:32:09.000 269 7881.56 941.56 53939.86 88888.00 2017-09-26 02:32:10.000 269 7881.59 941.56 53939.84 88888.00 2017-09-26 02:32:11.000 269 7881.59 941.57 53939.84 88888.00 2017-09-26 02:32:12.000 269 7881.58 941.58 53939.85 88888.00 2017-09-26 02:32:13.000 269 7881.57 941.59 53939.84 88888.00 2017-09-26 02:32:14.000 269 7881.57 941.60 53939.84 88888.00 2017-09-26 02:32:15.000 269 7881.58 941.61 53939.84 88888.00 2017-09-26 02:32:16.000 269 7881.58 941.61 53939.84 88888.00 2017-09-26 02:32:17.000 269 7881.58 941.62 53939.84 88888.00 2017-09-26 02:32:18.000 269 7881.60 941.63 53939.85 88888.00 2017-09-26 02:32:19.000 269 7881.63 941.64 53939.86 88888.00 2017-09-26 02:32:20.000 269 7881.65 941.67 53939.87 88888.00 2017-09-26 02:32:21.000 269 7881.65 941.68 53939.88 88888.00 2017-09-26 02:32:22.000 269 7881.65 941.67 53939.88 88888.00 2017-09-26 02:32:23.000 269 7881.66 941.67 53939.88 88888.00 2017-09-26 02:32:24.000 269 7881.67 941.68 53939.88 88888.00 2017-09-26 02:32:25.000 269 7881.66 941.67 53939.87 88888.00 2017-09-26 02:32:26.000 269 7881.66 941.67 53939.88 88888.00 2017-09-26 02:32:27.000 269 7881.66 941.66 53939.88 88888.00 2017-09-26 02:32:28.000 269 7881.67 941.64 53939.89 88888.00 2017-09-26 02:32:29.000 269 7881.68 941.64 53939.90 88888.00 2017-09-26 02:32:30.000 269 7881.68 941.64 53939.90 88888.00 2017-09-26 02:32:31.000 269 7881.69 941.63 53939.89 88888.00 2017-09-26 02:32:32.000 269 7881.71 941.63 53939.90 88888.00 2017-09-26 02:32:33.000 269 7881.72 941.63 53939.90 88888.00 2017-09-26 02:32:34.000 269 7881.73 941.62 53939.90 88888.00 2017-09-26 02:32:35.000 269 7881.72 941.60 53939.91 88888.00 2017-09-26 02:32:36.000 269 7881.72 941.58 53939.92 88888.00 2017-09-26 02:32:37.000 269 7881.74 941.58 53939.93 88888.00 2017-09-26 02:32:38.000 269 7881.76 941.57 53939.93 88888.00 2017-09-26 02:32:39.000 269 7881.78 941.57 53939.95 88888.00 2017-09-26 02:32:40.000 269 7881.80 941.59 53939.97 88888.00 2017-09-26 02:32:41.000 269 7881.82 941.58 53939.98 88888.00 2017-09-26 02:32:42.000 269 7881.83 941.56 53939.99 88888.00 2017-09-26 02:32:43.000 269 7881.85 941.54 53940.01 88888.00 2017-09-26 02:32:44.000 269 7881.87 941.53 53940.00 88888.00 2017-09-26 02:32:45.000 269 7881.88 941.52 53940.01 88888.00 2017-09-26 02:32:46.000 269 7881.89 941.50 53940.02 88888.00 2017-09-26 02:32:47.000 269 7881.90 941.49 53940.04 88888.00 2017-09-26 02:32:48.000 269 7881.91 941.48 53940.06 88888.00 2017-09-26 02:32:49.000 269 7881.93 941.47 53940.07 88888.00 2017-09-26 02:32:50.000 269 7881.94 941.47 53940.09 88888.00 2017-09-26 02:32:51.000 269 7881.95 941.45 53940.09 88888.00 2017-09-26 02:32:52.000 269 7881.97 941.44 53940.09 88888.00 2017-09-26 02:32:53.000 269 7881.98 941.43 53940.09 88888.00 2017-09-26 02:32:54.000 269 7881.98 941.41 53940.11 88888.00 2017-09-26 02:32:55.000 269 7881.99 941.39 53940.12 88888.00 2017-09-26 02:32:56.000 269 7882.01 941.37 53940.13 88888.00 2017-09-26 02:32:57.000 269 7882.02 941.35 53940.14 88888.00 2017-09-26 02:32:58.000 269 7882.03 941.33 53940.15 88888.00 2017-09-26 02:32:59.000 269 7882.03 941.30 53940.15 88888.00 2017-09-26 02:33:00.000 269 7882.03 941.29 53940.16 88888.00 2017-09-26 02:33:01.000 269 7882.02 941.28 53940.16 88888.00 2017-09-26 02:33:02.000 269 7882.02 941.25 53940.17 88888.00 2017-09-26 02:33:03.000 269 7882.03 941.23 53940.17 88888.00 2017-09-26 02:33:04.000 269 7882.03 941.23 53940.16 88888.00 2017-09-26 02:33:05.000 269 7882.03 941.20 53940.18 88888.00 2017-09-26 02:33:06.000 269 7882.04 941.17 53940.17 88888.00 2017-09-26 02:33:07.000 269 7882.04 941.15 53940.16 88888.00 2017-09-26 02:33:08.000 269 7882.04 941.15 53940.16 88888.00 2017-09-26 02:33:09.000 269 7882.04 941.13 53940.17 88888.00 2017-09-26 02:33:10.000 269 7882.04 941.12 53940.17 88888.00 2017-09-26 02:33:11.000 269 7882.05 941.10 53940.16 88888.00 2017-09-26 02:33:12.000 269 7882.06 941.09 53940.17 88888.00 2017-09-26 02:33:13.000 269 7882.06 941.08 53940.18 88888.00 2017-09-26 02:33:14.000 269 7882.05 941.07 53940.19 88888.00 2017-09-26 02:33:15.000 269 7882.07 941.06 53940.19 88888.00 2017-09-26 02:33:16.000 269 7882.09 941.04 53940.20 88888.00 2017-09-26 02:33:17.000 269 7882.10 941.02 53940.20 88888.00 2017-09-26 02:33:18.000 269 7882.10 941.01 53940.20 88888.00 2017-09-26 02:33:19.000 269 7882.11 940.99 53940.20 88888.00 2017-09-26 02:33:20.000 269 7882.12 940.98 53940.20 88888.00 2017-09-26 02:33:21.000 269 7882.12 940.98 53940.20 88888.00 2017-09-26 02:33:22.000 269 7882.13 940.96 53940.21 88888.00 2017-09-26 02:33:23.000 269 7882.15 940.94 53940.21 88888.00 2017-09-26 02:33:24.000 269 7882.15 940.91 53940.21 88888.00 2017-09-26 02:33:25.000 269 7882.17 940.90 53940.22 88888.00 2017-09-26 02:33:26.000 269 7882.18 940.89 53940.22 88888.00 2017-09-26 02:33:27.000 269 7882.19 940.88 53940.23 88888.00 2017-09-26 02:33:28.000 269 7882.21 940.86 53940.23 88888.00 2017-09-26 02:33:29.000 269 7882.22 940.84 53940.25 88888.00 2017-09-26 02:33:30.000 269 7882.23 940.83 53940.25 88888.00 2017-09-26 02:33:31.000 269 7882.24 940.82 53940.25 88888.00 2017-09-26 02:33:32.000 269 7882.25 940.81 53940.25 88888.00 2017-09-26 02:33:33.000 269 7882.26 940.80 53940.25 88888.00 2017-09-26 02:33:34.000 269 7882.28 940.78 53940.25 88888.00 2017-09-26 02:33:35.000 269 7882.28 940.76 53940.27 88888.00 2017-09-26 02:33:36.000 269 7882.29 940.74 53940.30 88888.00 2017-09-26 02:33:37.000 269 7882.32 940.72 53940.30 88888.00 2017-09-26 02:33:38.000 269 7882.33 940.70 53940.29 88888.00 2017-09-26 02:33:39.000 269 7882.33 940.69 53940.29 88888.00 2017-09-26 02:33:40.000 269 7882.34 940.68 53940.30 88888.00 2017-09-26 02:33:41.000 269 7882.34 940.66 53940.29 88888.00 2017-09-26 02:33:42.000 269 7882.36 940.64 53940.28 88888.00 2017-09-26 02:33:43.000 269 7882.38 940.62 53940.30 88888.00 2017-09-26 02:33:44.000 269 7882.38 940.59 53940.31 88888.00 2017-09-26 02:33:45.000 269 7882.40 940.56 53940.32 88888.00 2017-09-26 02:33:46.000 269 7882.41 940.55 53940.31 88888.00 2017-09-26 02:33:47.000 269 7882.42 940.55 53940.31 88888.00 2017-09-26 02:33:48.000 269 7882.43 940.53 53940.31 88888.00 2017-09-26 02:33:49.000 269 7882.45 940.51 53940.31 88888.00 2017-09-26 02:33:50.000 269 7882.45 940.49 53940.30 88888.00 2017-09-26 02:33:51.000 269 7882.45 940.48 53940.31 88888.00 2017-09-26 02:33:52.000 269 7882.46 940.48 53940.30 88888.00 2017-09-26 02:33:53.000 269 7882.45 940.46 53940.29 88888.00 2017-09-26 02:33:54.000 269 7882.46 940.43 53940.30 88888.00 2017-09-26 02:33:55.000 269 7882.47 940.41 53940.30 88888.00 2017-09-26 02:33:56.000 269 7882.49 940.39 53940.31 88888.00 2017-09-26 02:33:57.000 269 7882.50 940.38 53940.32 88888.00 2017-09-26 02:33:58.000 269 7882.51 940.37 53940.33 88888.00 2017-09-26 02:33:59.000 269 7882.52 940.35 53940.33 88888.00 2017-09-26 02:34:00.000 269 7882.54 940.35 53940.34 88888.00 2017-09-26 02:34:01.000 269 7882.54 940.35 53940.35 88888.00 2017-09-26 02:34:02.000 269 7882.55 940.33 53940.36 88888.00 2017-09-26 02:34:03.000 269 7882.57 940.32 53940.36 88888.00 2017-09-26 02:34:04.000 269 7882.58 940.31 53940.38 88888.00 2017-09-26 02:34:05.000 269 7882.60 940.30 53940.39 88888.00 2017-09-26 02:34:06.000 269 7882.60 940.27 53940.39 88888.00 2017-09-26 02:34:07.000 269 7882.61 940.25 53940.39 88888.00 2017-09-26 02:34:08.000 269 7882.62 940.24 53940.41 88888.00 2017-09-26 02:34:09.000 269 7882.63 940.23 53940.41 88888.00 2017-09-26 02:34:10.000 269 7882.64 940.21 53940.41 88888.00 2017-09-26 02:34:11.000 269 7882.63 940.21 53940.42 88888.00 2017-09-26 02:34:12.000 269 7882.64 940.20 53940.42 88888.00 2017-09-26 02:34:13.000 269 7882.65 940.19 53940.42 88888.00 2017-09-26 02:34:14.000 269 7882.65 940.18 53940.43 88888.00 2017-09-26 02:34:15.000 269 7882.66 940.17 53940.45 88888.00 2017-09-26 02:34:16.000 269 7882.66 940.15 53940.45 88888.00 2017-09-26 02:34:17.000 269 7882.66 940.13 53940.45 88888.00 2017-09-26 02:34:18.000 269 7882.66 940.13 53940.48 88888.00 2017-09-26 02:34:19.000 269 7882.68 940.11 53940.49 88888.00 2017-09-26 02:34:20.000 269 7882.69 940.09 53940.50 88888.00 2017-09-26 02:34:21.000 269 7882.69 940.08 53940.51 88888.00 2017-09-26 02:34:22.000 269 7882.70 940.07 53940.52 88888.00 2017-09-26 02:34:23.000 269 7882.72 940.06 53940.52 88888.00 2017-09-26 02:34:24.000 269 7882.73 940.07 53940.54 88888.00 2017-09-26 02:34:25.000 269 7882.72 940.06 53940.55 88888.00 2017-09-26 02:34:26.000 269 7882.72 940.04 53940.57 88888.00 2017-09-26 02:34:27.000 269 7882.72 940.04 53940.58 88888.00 2017-09-26 02:34:28.000 269 7882.73 940.04 53940.59 88888.00 2017-09-26 02:34:29.000 269 7882.72 940.03 53940.61 88888.00 2017-09-26 02:34:30.000 269 7882.72 940.03 53940.61 88888.00 2017-09-26 02:34:31.000 269 7882.73 940.02 53940.61 88888.00 2017-09-26 02:34:32.000 269 7882.74 940.00 53940.63 88888.00 2017-09-26 02:34:33.000 269 7882.74 940.01 53940.65 88888.00 2017-09-26 02:34:34.000 269 7882.75 940.02 53940.66 88888.00 2017-09-26 02:34:35.000 269 7882.76 940.01 53940.68 88888.00 2017-09-26 02:34:36.000 269 7882.74 940.02 53940.69 88888.00 2017-09-26 02:34:37.000 269 7882.73 940.02 53940.70 88888.00 2017-09-26 02:34:38.000 269 7882.73 940.01 53940.71 88888.00 2017-09-26 02:34:39.000 269 7882.74 940.01 53940.73 88888.00 2017-09-26 02:34:40.000 269 7882.75 940.00 53940.75 88888.00 2017-09-26 02:34:41.000 269 7882.77 939.97 53940.77 88888.00 2017-09-26 02:34:42.000 269 7882.78 939.96 53940.78 88888.00 2017-09-26 02:34:43.000 269 7882.79 939.95 53940.79 88888.00 2017-09-26 02:34:44.000 269 7882.79 939.95 53940.80 88888.00 2017-09-26 02:34:45.000 269 7882.80 939.95 53940.82 88888.00 2017-09-26 02:34:46.000 269 7882.81 939.94 53940.84 88888.00 2017-09-26 02:34:47.000 269 7882.82 939.94 53940.85 88888.00 2017-09-26 02:34:48.000 269 7882.82 939.96 53940.88 88888.00 2017-09-26 02:34:49.000 269 7882.83 939.97 53940.90 88888.00 2017-09-26 02:34:50.000 269 7882.84 939.98 53940.92 88888.00 2017-09-26 02:34:51.000 269 7882.82 940.01 53940.94 88888.00 2017-09-26 02:34:52.000 269 7882.82 940.03 53940.96 88888.00 2017-09-26 02:34:53.000 269 7882.83 940.04 53940.98 88888.00 2017-09-26 02:34:54.000 269 7882.84 940.05 53941.00 88888.00 2017-09-26 02:34:55.000 269 7882.86 940.05 53941.02 88888.00 2017-09-26 02:34:56.000 269 7882.89 940.05 53941.04 88888.00 2017-09-26 02:34:57.000 269 7882.91 940.06 53941.06 88888.00 2017-09-26 02:34:58.000 269 7882.92 940.05 53941.09 88888.00 2017-09-26 02:34:59.000 269 7882.95 940.06 53941.12 88888.00 2017-09-26 02:35:00.000 269 7882.97 940.07 53941.14 88888.00 2017-09-26 02:35:01.000 269 7882.99 940.07 53941.18 88888.00 2017-09-26 02:35:02.000 269 7883.00 940.07 53941.21 88888.00 2017-09-26 02:35:03.000 269 7883.03 940.08 53941.23 88888.00 2017-09-26 02:35:04.000 269 7883.05 940.09 53941.26 88888.00 2017-09-26 02:35:05.000 269 7883.06 940.09 53941.29 88888.00 2017-09-26 02:35:06.000 269 7883.08 940.10 53941.32 88888.00 2017-09-26 02:35:07.000 269 7883.11 940.12 53941.36 88888.00 2017-09-26 02:35:08.000 269 7883.13 940.12 53941.39 88888.00 2017-09-26 02:35:09.000 269 7883.14 940.12 53941.42 88888.00 2017-09-26 02:35:10.000 269 7883.17 940.14 53941.46 88888.00 2017-09-26 02:35:11.000 269 7883.20 940.15 53941.50 88888.00 2017-09-26 02:35:12.000 269 7883.22 940.15 53941.54 88888.00 2017-09-26 02:35:13.000 269 7883.24 940.16 53941.56 88888.00 2017-09-26 02:35:14.000 269 7883.26 940.16 53941.60 88888.00 2017-09-26 02:35:15.000 269 7883.27 940.16 53941.64 88888.00 2017-09-26 02:35:16.000 269 7883.28 940.17 53941.67 88888.00 2017-09-26 02:35:17.000 269 7883.30 940.17 53941.71 88888.00 2017-09-26 02:35:18.000 269 7883.32 940.17 53941.75 88888.00 2017-09-26 02:35:19.000 269 7883.33 940.19 53941.77 88888.00 2017-09-26 02:35:20.000 269 7883.35 940.20 53941.80 88888.00 2017-09-26 02:35:21.000 269 7883.37 940.20 53941.84 88888.00 2017-09-26 02:35:22.000 269 7883.38 940.21 53941.87 88888.00 2017-09-26 02:35:23.000 269 7883.40 940.22 53941.89 88888.00 2017-09-26 02:35:24.000 269 7883.41 940.22 53941.91 88888.00 2017-09-26 02:35:25.000 269 7883.43 940.22 53941.94 88888.00 2017-09-26 02:35:26.000 269 7883.44 940.23 53941.96 88888.00 2017-09-26 02:35:27.000 269 7883.45 940.24 53941.98 88888.00 2017-09-26 02:35:28.000 269 7883.46 940.25 53942.01 88888.00 2017-09-26 02:35:29.000 269 7883.47 940.26 53942.02 88888.00 2017-09-26 02:35:30.000 269 7883.49 940.26 53942.04 88888.00 2017-09-26 02:35:31.000 269 7883.49 940.26 53942.07 88888.00 2017-09-26 02:35:32.000 269 7883.49 940.27 53942.10 88888.00 2017-09-26 02:35:33.000 269 7883.49 940.28 53942.12 88888.00 2017-09-26 02:35:34.000 269 7883.49 940.27 53942.14 88888.00 2017-09-26 02:35:35.000 269 7883.50 940.26 53942.16 88888.00 2017-09-26 02:35:36.000 269 7883.50 940.26 53942.18 88888.00 2017-09-26 02:35:37.000 269 7883.50 940.27 53942.20 88888.00 2017-09-26 02:35:38.000 269 7883.50 940.28 53942.23 88888.00 2017-09-26 02:35:39.000 269 7883.51 940.28 53942.25 88888.00 2017-09-26 02:35:40.000 269 7883.52 940.28 53942.27 88888.00 2017-09-26 02:35:41.000 269 7883.52 940.29 53942.29 88888.00 2017-09-26 02:35:42.000 269 7883.52 940.30 53942.29 88888.00 2017-09-26 02:35:43.000 269 7883.50 940.28 53942.30 88888.00 2017-09-26 02:35:44.000 269 7883.49 940.27 53942.31 88888.00 2017-09-26 02:35:45.000 269 7883.49 940.28 53942.32 88888.00 2017-09-26 02:35:46.000 269 7883.48 940.29 53942.33 88888.00 2017-09-26 02:35:47.000 269 7883.46 940.30 53942.34 88888.00 2017-09-26 02:35:48.000 269 7883.45 940.29 53942.34 88888.00 2017-09-26 02:35:49.000 269 7883.44 940.27 53942.34 88888.00 2017-09-26 02:35:50.000 269 7883.43 940.26 53942.35 88888.00 2017-09-26 02:35:51.000 269 7883.41 940.26 53942.36 88888.00 2017-09-26 02:35:52.000 269 7883.39 940.26 53942.37 88888.00 2017-09-26 02:35:53.000 269 7883.37 940.26 53942.38 88888.00 2017-09-26 02:35:54.000 269 7883.35 940.26 53942.39 88888.00 2017-09-26 02:35:55.000 269 7883.33 940.26 53942.38 88888.00 2017-09-26 02:35:56.000 269 7883.31 940.26 53942.38 88888.00 2017-09-26 02:35:57.000 269 7883.30 940.27 53942.39 88888.00 2017-09-26 02:35:58.000 269 7883.30 940.29 53942.41 88888.00 2017-09-26 02:35:59.000 269 7883.28 940.29 53942.41 88888.00 2017-09-26 02:36:00.000 269 7883.25 940.28 53942.41 88888.00 2017-09-26 02:36:01.000 269 7883.22 940.29 53942.41 88888.00 2017-09-26 02:36:02.000 269 7883.20 940.32 53942.39 88888.00 2017-09-26 02:36:03.000 269 7883.20 940.32 53942.39 88888.00 2017-09-26 02:36:04.000 269 7883.19 940.32 53942.39 88888.00 2017-09-26 02:36:05.000 269 7883.16 940.33 53942.41 88888.00 2017-09-26 02:36:06.000 269 7883.14 940.33 53942.43 88888.00 2017-09-26 02:36:07.000 269 7883.12 940.33 53942.42 88888.00 2017-09-26 02:36:08.000 269 7883.08 940.33 53942.40 88888.00 2017-09-26 02:36:09.000 269 7883.06 940.34 53942.39 88888.00 2017-09-26 02:36:10.000 269 7883.04 940.33 53942.38 88888.00 2017-09-26 02:36:11.000 269 7883.02 940.33 53942.39 88888.00 2017-09-26 02:36:12.000 269 7883.00 940.34 53942.40 88888.00 2017-09-26 02:36:13.000 269 7882.99 940.35 53942.40 88888.00 2017-09-26 02:36:14.000 269 7882.98 940.34 53942.39 88888.00 2017-09-26 02:36:15.000 269 7882.96 940.33 53942.39 88888.00 2017-09-26 02:36:16.000 269 7882.94 940.35 53942.39 88888.00 2017-09-26 02:36:17.000 269 7882.91 940.37 53942.38 88888.00 2017-09-26 02:36:18.000 269 7882.88 940.36 53942.38 88888.00 2017-09-26 02:36:19.000 269 7882.87 940.36 53942.37 88888.00 2017-09-26 02:36:20.000 269 7882.85 940.37 53942.37 88888.00 2017-09-26 02:36:21.000 269 7882.83 940.38 53942.37 88888.00 2017-09-26 02:36:22.000 269 7882.81 940.38 53942.36 88888.00 2017-09-26 02:36:23.000 269 7882.79 940.38 53942.36 88888.00 2017-09-26 02:36:24.000 269 7882.76 940.38 53942.37 88888.00 2017-09-26 02:36:25.000 269 7882.74 940.39 53942.36 88888.00 2017-09-26 02:36:26.000 269 7882.73 940.38 53942.35 88888.00 2017-09-26 02:36:27.000 269 7882.70 940.38 53942.35 88888.00 2017-09-26 02:36:28.000 269 7882.68 940.39 53942.36 88888.00 2017-09-26 02:36:29.000 269 7882.67 940.41 53942.35 88888.00 2017-09-26 02:36:30.000 269 7882.65 940.41 53942.33 88888.00 2017-09-26 02:36:31.000 269 7882.63 940.41 53942.33 88888.00 2017-09-26 02:36:32.000 269 7882.61 940.42 53942.32 88888.00 2017-09-26 02:36:33.000 269 7882.57 940.43 53942.31 88888.00 2017-09-26 02:36:34.000 269 7882.54 940.44 53942.30 88888.00 2017-09-26 02:36:35.000 269 7882.52 940.45 53942.30 88888.00 2017-09-26 02:36:36.000 269 7882.50 940.46 53942.28 88888.00 2017-09-26 02:36:37.000 269 7882.49 940.47 53942.27 88888.00 2017-09-26 02:36:38.000 269 7882.46 940.49 53942.25 88888.00 2017-09-26 02:36:39.000 269 7882.44 940.50 53942.22 88888.00 2017-09-26 02:36:40.000 269 7882.42 940.51 53942.22 88888.00 2017-09-26 02:36:41.000 269 7882.39 940.52 53942.21 88888.00 2017-09-26 02:36:42.000 269 7882.37 940.54 53942.20 88888.00 2017-09-26 02:36:43.000 269 7882.33 940.55 53942.19 88888.00 2017-09-26 02:36:44.000 269 7882.30 940.56 53942.17 88888.00 2017-09-26 02:36:45.000 269 7882.28 940.58 53942.15 88888.00 2017-09-26 02:36:46.000 269 7882.25 940.59 53942.14 88888.00 2017-09-26 02:36:47.000 269 7882.22 940.61 53942.12 88888.00 2017-09-26 02:36:48.000 269 7882.19 940.62 53942.10 88888.00 2017-09-26 02:36:49.000 269 7882.16 940.62 53942.09 88888.00 2017-09-26 02:36:50.000 269 7882.14 940.63 53942.09 88888.00 2017-09-26 02:36:51.000 269 7882.13 940.64 53942.09 88888.00 2017-09-26 02:36:52.000 269 7882.11 940.66 53942.07 88888.00 2017-09-26 02:36:53.000 269 7882.08 940.67 53942.05 88888.00 2017-09-26 02:36:54.000 269 7882.06 940.69 53942.04 88888.00 2017-09-26 02:36:55.000 269 7882.03 940.71 53942.03 88888.00 2017-09-26 02:36:56.000 269 7882.01 940.71 53942.02 88888.00 2017-09-26 02:36:57.000 269 7881.99 940.72 53942.00 88888.00 2017-09-26 02:36:58.000 269 7881.96 940.73 53941.99 88888.00 2017-09-26 02:36:59.000 269 7881.93 940.75 53941.98 88888.00 2017-09-26 02:37:00.000 269 7881.92 940.78 53941.96 88888.00 2017-09-26 02:37:01.000 269 7881.90 940.79 53941.95 88888.00 2017-09-26 02:37:02.000 269 7881.88 940.80 53941.94 88888.00 2017-09-26 02:37:03.000 269 7881.85 940.82 53941.93 88888.00 2017-09-26 02:37:04.000 269 7881.82 940.83 53941.91 88888.00 2017-09-26 02:37:05.000 269 7881.80 940.84 53941.89 88888.00 2017-09-26 02:37:06.000 269 7881.78 940.86 53941.88 88888.00 2017-09-26 02:37:07.000 269 7881.74 940.88 53941.86 88888.00 2017-09-26 02:37:08.000 269 7881.70 940.88 53941.85 88888.00 2017-09-26 02:37:09.000 269 7881.67 940.90 53941.84 88888.00 2017-09-26 02:37:10.000 269 7881.64 940.91 53941.83 88888.00 2017-09-26 02:37:11.000 269 7881.61 940.92 53941.82 88888.00 2017-09-26 02:37:12.000 269 7881.59 940.92 53941.80 88888.00 2017-09-26 02:37:13.000 269 7881.58 940.94 53941.79 88888.00 2017-09-26 02:37:14.000 269 7881.55 940.97 53941.79 88888.00 2017-09-26 02:37:15.000 269 7881.52 940.98 53941.79 88888.00 2017-09-26 02:37:16.000 269 7881.51 940.99 53941.78 88888.00 2017-09-26 02:37:17.000 269 7881.49 941.01 53941.77 88888.00 2017-09-26 02:37:18.000 269 7881.47 941.04 53941.75 88888.00 2017-09-26 02:37:19.000 269 7881.46 941.06 53941.74 88888.00 2017-09-26 02:37:20.000 269 7881.44 941.08 53941.73 88888.00 2017-09-26 02:37:21.000 269 7881.41 941.08 53941.71 88888.00 2017-09-26 02:37:22.000 269 7881.38 941.09 53941.70 88888.00 2017-09-26 02:37:23.000 269 7881.34 941.11 53941.68 88888.00 2017-09-26 02:37:24.000 269 7881.33 941.12 53941.67 88888.00 2017-09-26 02:37:25.000 269 7881.31 941.14 53941.66 88888.00 2017-09-26 02:37:26.000 269 7881.29 941.19 53941.65 88888.00 2017-09-26 02:37:27.000 269 7881.29 941.23 53941.63 88888.00 2017-09-26 02:37:28.000 269 7881.28 941.26 53941.62 88888.00 2017-09-26 02:37:29.000 269 7881.26 941.30 53941.62 88888.00 2017-09-26 02:37:30.000 269 7881.25 941.34 53941.62 88888.00 2017-09-26 02:37:31.000 269 7881.24 941.36 53941.62 88888.00 2017-09-26 02:37:32.000 269 7881.23 941.37 53941.61 88888.00 2017-09-26 02:37:33.000 269 7881.22 941.39 53941.61 88888.00 2017-09-26 02:37:34.000 269 7881.22 941.43 53941.62 88888.00 2017-09-26 02:37:35.000 269 7881.21 941.44 53941.62 88888.00 2017-09-26 02:37:36.000 269 7881.19 941.44 53941.61 88888.00 2017-09-26 02:37:37.000 269 7881.18 941.47 53941.61 88888.00 2017-09-26 02:37:38.000 269 7881.17 941.50 53941.61 88888.00 2017-09-26 02:37:39.000 269 7881.17 941.54 53941.60 88888.00 2017-09-26 02:37:40.000 269 7881.16 941.57 53941.59 88888.00 2017-09-26 02:37:41.000 269 7881.16 941.59 53941.60 88888.00 2017-09-26 02:37:42.000 269 7881.16 941.61 53941.61 88888.00 2017-09-26 02:37:43.000 269 7881.14 941.63 53941.60 88888.00 2017-09-26 02:37:44.000 269 7881.12 941.65 53941.59 88888.00 2017-09-26 02:37:45.000 269 7881.12 941.67 53941.60 88888.00 2017-09-26 02:37:46.000 269 7881.12 941.71 53941.60 88888.00 2017-09-26 02:37:47.000 269 7881.12 941.74 53941.61 88888.00 2017-09-26 02:37:48.000 269 7881.12 941.75 53941.62 88888.00 2017-09-26 02:37:49.000 269 7881.11 941.76 53941.63 88888.00 2017-09-26 02:37:50.000 269 7881.10 941.78 53941.64 88888.00 2017-09-26 02:37:51.000 269 7881.09 941.79 53941.65 88888.00 2017-09-26 02:37:52.000 269 7881.10 941.81 53941.66 88888.00 2017-09-26 02:37:53.000 269 7881.10 941.83 53941.66 88888.00 2017-09-26 02:37:54.000 269 7881.09 941.85 53941.66 88888.00 2017-09-26 02:37:55.000 269 7881.09 941.86 53941.68 88888.00 2017-09-26 02:37:56.000 269 7881.08 941.88 53941.70 88888.00 2017-09-26 02:37:57.000 269 7881.10 941.90 53941.71 88888.00 2017-09-26 02:37:58.000 269 7881.11 941.89 53941.73 88888.00 2017-09-26 02:37:59.000 269 7881.13 941.90 53941.74 88888.00 2017-09-26 02:38:00.000 269 7881.15 941.94 53941.76 88888.00 2017-09-26 02:38:01.000 269 7881.15 941.97 53941.78 88888.00 2017-09-26 02:38:02.000 269 7881.16 941.96 53941.79 88888.00 2017-09-26 02:38:03.000 269 7881.17 941.95 53941.81 88888.00 2017-09-26 02:38:04.000 269 7881.17 941.97 53941.83 88888.00 2017-09-26 02:38:05.000 269 7881.18 941.98 53941.85 88888.00 2017-09-26 02:38:06.000 269 7881.19 941.99 53941.88 88888.00 2017-09-26 02:38:07.000 269 7881.19 941.99 53941.89 88888.00 2017-09-26 02:38:08.000 269 7881.19 941.98 53941.89 88888.00 2017-09-26 02:38:09.000 269 7881.19 941.99 53941.91 88888.00 2017-09-26 02:38:10.000 269 7881.19 942.03 53941.92 88888.00 2017-09-26 02:38:11.000 269 7881.20 942.04 53941.93 88888.00 2017-09-26 02:38:12.000 269 7881.19 942.04 53941.94 88888.00 2017-09-26 02:38:13.000 269 7881.19 942.05 53941.95 88888.00 2017-09-26 02:38:14.000 269 7881.20 942.05 53941.96 88888.00 2017-09-26 02:38:15.000 269 7881.19 942.05 53941.97 88888.00 2017-09-26 02:38:16.000 269 7881.19 942.08 53941.98 88888.00 2017-09-26 02:38:17.000 269 7881.18 942.08 53941.98 88888.00 2017-09-26 02:38:18.000 269 7881.17 942.08 53941.98 88888.00 2017-09-26 02:38:19.000 269 7881.17 942.08 53941.99 88888.00 2017-09-26 02:38:20.000 269 7881.16 942.08 53942.01 88888.00 2017-09-26 02:38:21.000 269 7881.16 942.08 53942.03 88888.00 2017-09-26 02:38:22.000 269 7881.17 942.09 53942.04 88888.00 2017-09-26 02:38:23.000 269 7881.16 942.10 53942.05 88888.00 2017-09-26 02:38:24.000 269 7881.15 942.10 53942.05 88888.00 2017-09-26 02:38:25.000 269 7881.14 942.11 53942.05 88888.00 2017-09-26 02:38:26.000 269 7881.14 942.13 53942.06 88888.00 2017-09-26 02:38:27.000 269 7881.13 942.15 53942.06 88888.00 2017-09-26 02:38:28.000 269 7881.13 942.16 53942.07 88888.00 2017-09-26 02:38:29.000 269 7881.13 942.17 53942.08 88888.00 2017-09-26 02:38:30.000 269 7881.13 942.20 53942.09 88888.00 2017-09-26 02:38:31.000 269 7881.13 942.22 53942.09 88888.00 2017-09-26 02:38:32.000 269 7881.12 942.22 53942.08 88888.00 2017-09-26 02:38:33.000 269 7881.12 942.24 53942.09 88888.00 2017-09-26 02:38:34.000 269 7881.11 942.26 53942.11 88888.00 2017-09-26 02:38:35.000 269 7881.10 942.27 53942.11 88888.00 2017-09-26 02:38:36.000 269 7881.09 942.29 53942.11 88888.00 2017-09-26 02:38:37.000 269 7881.08 942.30 53942.10 88888.00 2017-09-26 02:38:38.000 269 7881.07 942.32 53942.08 88888.00 2017-09-26 02:38:39.000 269 7881.04 942.34 53942.08 88888.00 2017-09-26 02:38:40.000 269 7881.03 942.36 53942.10 88888.00 2017-09-26 02:38:41.000 269 7881.02 942.39 53942.11 88888.00 2017-09-26 02:38:42.000 269 7881.02 942.43 53942.11 88888.00 2017-09-26 02:38:43.000 269 7881.02 942.46 53942.10 88888.00 2017-09-26 02:38:44.000 269 7881.00 942.49 53942.10 88888.00 2017-09-26 02:38:45.000 269 7880.99 942.51 53942.09 88888.00 2017-09-26 02:38:46.000 269 7880.98 942.52 53942.10 88888.00 2017-09-26 02:38:47.000 269 7880.97 942.53 53942.11 88888.00 2017-09-26 02:38:48.000 269 7880.96 942.56 53942.12 88888.00 2017-09-26 02:38:49.000 269 7880.95 942.58 53942.12 88888.00 2017-09-26 02:38:50.000 269 7880.94 942.61 53942.14 88888.00 2017-09-26 02:38:51.000 269 7880.93 942.64 53942.15 88888.00 2017-09-26 02:38:52.000 269 7880.93 942.67 53942.16 88888.00 2017-09-26 02:38:53.000 269 7880.92 942.72 53942.17 88888.00 2017-09-26 02:38:54.000 269 7880.91 942.77 53942.17 88888.00 2017-09-26 02:38:55.000 269 7880.91 942.80 53942.18 88888.00 2017-09-26 02:38:56.000 269 7880.91 942.81 53942.20 88888.00 2017-09-26 02:38:57.000 269 7880.91 942.83 53942.20 88888.00 2017-09-26 02:38:58.000 269 7880.90 942.86 53942.21 88888.00 2017-09-26 02:38:59.000 269 7880.89 942.88 53942.22 88888.00 2017-09-26 02:39:00.000 269 7880.89 942.91 53942.23 88888.00 2017-09-26 02:39:01.000 269 7880.88 942.94 53942.23 88888.00 2017-09-26 02:39:02.000 269 7880.87 942.96 53942.25 88888.00 2017-09-26 02:39:03.000 269 7880.86 942.98 53942.27 88888.00 2017-09-26 02:39:04.000 269 7880.86 943.00 53942.28 88888.00 2017-09-26 02:39:05.000 269 7880.86 943.02 53942.30 88888.00 2017-09-26 02:39:06.000 269 7880.86 943.06 53942.32 88888.00 2017-09-26 02:39:07.000 269 7880.85 943.09 53942.32 88888.00 2017-09-26 02:39:08.000 269 7880.84 943.11 53942.32 88888.00 2017-09-26 02:39:09.000 269 7880.83 943.13 53942.34 88888.00 2017-09-26 02:39:10.000 269 7880.82 943.15 53942.33 88888.00 2017-09-26 02:39:11.000 269 7880.81 943.19 53942.34 88888.00 2017-09-26 02:39:12.000 269 7880.80 943.22 53942.38 88888.00 2017-09-26 02:39:13.000 269 7880.79 943.23 53942.38 88888.00 2017-09-26 02:39:14.000 269 7880.78 943.25 53942.38 88888.00 2017-09-26 02:39:15.000 269 7880.76 943.27 53942.39 88888.00 2017-09-26 02:39:16.000 269 7880.75 943.29 53942.40 88888.00 2017-09-26 02:39:17.000 269 7880.72 943.32 53942.40 88888.00 2017-09-26 02:39:18.000 269 7880.70 943.35 53942.39 88888.00 2017-09-26 02:39:19.000 269 7880.68 943.36 53942.40 88888.00 2017-09-26 02:39:20.000 269 7880.66 943.38 53942.40 88888.00 2017-09-26 02:39:21.000 269 7880.65 943.40 53942.39 88888.00 2017-09-26 02:39:22.000 269 7880.63 943.42 53942.40 88888.00 2017-09-26 02:39:23.000 269 7880.60 943.44 53942.41 88888.00 2017-09-26 02:39:24.000 269 7880.57 943.47 53942.40 88888.00 2017-09-26 02:39:25.000 269 7880.55 943.49 53942.39 88888.00 2017-09-26 02:39:26.000 269 7880.52 943.51 53942.40 88888.00 2017-09-26 02:39:27.000 269 7880.50 943.53 53942.40 88888.00 2017-09-26 02:39:28.000 269 7880.47 943.54 53942.38 88888.00 2017-09-26 02:39:29.000 269 7880.43 943.55 53942.37 88888.00 2017-09-26 02:39:30.000 269 7880.41 943.58 53942.37 88888.00 2017-09-26 02:39:31.000 269 7880.38 943.59 53942.36 88888.00 2017-09-26 02:39:32.000 269 7880.34 943.61 53942.35 88888.00 2017-09-26 02:39:33.000 269 7880.31 943.62 53942.34 88888.00 2017-09-26 02:39:34.000 269 7880.27 943.64 53942.34 88888.00 2017-09-26 02:39:35.000 269 7880.24 943.66 53942.32 88888.00 2017-09-26 02:39:36.000 269 7880.21 943.68 53942.31 88888.00 2017-09-26 02:39:37.000 269 7880.18 943.70 53942.30 88888.00 2017-09-26 02:39:38.000 269 7880.14 943.71 53942.29 88888.00 2017-09-26 02:39:39.000 269 7880.10 943.72 53942.28 88888.00 2017-09-26 02:39:40.000 269 7880.06 943.73 53942.26 88888.00 2017-09-26 02:39:41.000 269 7880.02 943.74 53942.25 88888.00 2017-09-26 02:39:42.000 269 7879.99 943.74 53942.24 88888.00 2017-09-26 02:39:43.000 269 7879.97 943.76 53942.23 88888.00 2017-09-26 02:39:44.000 269 7879.94 943.77 53942.22 88888.00 2017-09-26 02:39:45.000 269 7879.91 943.78 53942.21 88888.00 2017-09-26 02:39:46.000 269 7879.88 943.78 53942.19 88888.00 2017-09-26 02:39:47.000 269 7879.84 943.78 53942.17 88888.00 2017-09-26 02:39:48.000 269 7879.81 943.79 53942.16 88888.00 2017-09-26 02:39:49.000 269 7879.78 943.81 53942.15 88888.00 2017-09-26 02:39:50.000 269 7879.74 943.82 53942.15 88888.00 2017-09-26 02:39:51.000 269 7879.71 943.81 53942.15 88888.00 2017-09-26 02:39:52.000 269 7879.68 943.80 53942.13 88888.00 2017-09-26 02:39:53.000 269 7879.63 943.80 53942.12 88888.00 2017-09-26 02:39:54.000 269 7879.62 943.81 53942.11 88888.00 2017-09-26 02:39:55.000 269 7879.61 943.82 53942.09 88888.00 2017-09-26 02:39:56.000 269 7879.57 943.84 53942.07 88888.00 2017-09-26 02:39:57.000 269 7879.53 943.85 53942.07 88888.00 2017-09-26 02:39:58.000 269 7879.50 943.85 53942.05 88888.00 2017-09-26 02:39:59.000 269 7879.47 943.86 53942.04 88888.00 2017-09-26 02:40:00.000 269 7879.46 943.88 53942.04 88888.00 2017-09-26 02:40:01.000 269 7879.44 943.92 53942.04 88888.00 2017-09-26 02:40:02.000 269 7879.42 943.91 53942.03 88888.00 2017-09-26 02:40:03.000 269 7879.39 943.90 53942.01 88888.00 2017-09-26 02:40:04.000 269 7879.38 943.89 53942.00 88888.00 2017-09-26 02:40:05.000 269 7879.35 943.88 53942.00 88888.00 2017-09-26 02:40:06.000 269 7879.32 943.89 53941.97 88888.00 2017-09-26 02:40:07.000 269 7879.29 943.89 53941.97 88888.00 2017-09-26 02:40:08.000 269 7879.27 943.88 53941.98 88888.00 2017-09-26 02:40:09.000 269 7879.26 943.87 53941.97 88888.00 2017-09-26 02:40:10.000 269 7879.24 943.87 53941.97 88888.00 2017-09-26 02:40:11.000 269 7879.22 943.86 53941.98 88888.00 2017-09-26 02:40:12.000 269 7879.21 943.85 53941.98 88888.00 2017-09-26 02:40:13.000 269 7879.21 943.87 53941.98 88888.00 2017-09-26 02:40:14.000 269 7879.21 943.87 53941.97 88888.00 2017-09-26 02:40:15.000 269 7879.19 943.85 53941.98 88888.00 2017-09-26 02:40:16.000 269 7879.19 943.84 53941.99 88888.00 2017-09-26 02:40:17.000 269 7879.19 943.83 53941.99 88888.00 2017-09-26 02:40:18.000 269 7879.19 943.83 53941.98 88888.00 2017-09-26 02:40:19.000 269 7879.19 943.84 53941.99 88888.00 2017-09-26 02:40:20.000 269 7879.18 943.84 53942.00 88888.00 2017-09-26 02:40:21.000 269 7879.17 943.82 53941.99 88888.00 2017-09-26 02:40:22.000 269 7879.15 943.81 53941.99 88888.00 2017-09-26 02:40:23.000 269 7879.14 943.81 53942.00 88888.00 2017-09-26 02:40:24.000 269 7879.14 943.81 53942.01 88888.00 2017-09-26 02:40:25.000 269 7879.15 943.80 53942.02 88888.00 2017-09-26 02:40:26.000 269 7879.16 943.80 53942.03 88888.00 2017-09-26 02:40:27.000 269 7879.16 943.80 53942.04 88888.00 2017-09-26 02:40:28.000 269 7879.17 943.80 53942.05 88888.00 2017-09-26 02:40:29.000 269 7879.17 943.81 53942.06 88888.00 2017-09-26 02:40:30.000 269 7879.17 943.80 53942.06 88888.00 2017-09-26 02:40:31.000 269 7879.16 943.79 53942.06 88888.00 2017-09-26 02:40:32.000 269 7879.16 943.79 53942.07 88888.00 2017-09-26 02:40:33.000 269 7879.16 943.78 53942.08 88888.00 2017-09-26 02:40:34.000 269 7879.17 943.77 53942.08 88888.00 2017-09-26 02:40:35.000 269 7879.18 943.79 53942.08 88888.00 2017-09-26 02:40:36.000 269 7879.17 943.79 53942.08 88888.00 2017-09-26 02:40:37.000 269 7879.16 943.77 53942.08 88888.00 2017-09-26 02:40:38.000 269 7879.15 943.77 53942.08 88888.00 2017-09-26 02:40:39.000 269 7879.14 943.76 53942.09 88888.00 2017-09-26 02:40:40.000 269 7879.14 943.75 53942.10 88888.00 2017-09-26 02:40:41.000 269 7879.14 943.75 53942.10 88888.00 2017-09-26 02:40:42.000 269 7879.13 943.75 53942.11 88888.00 2017-09-26 02:40:43.000 269 7879.13 943.74 53942.12 88888.00 2017-09-26 02:40:44.000 269 7879.12 943.74 53942.12 88888.00 2017-09-26 02:40:45.000 269 7879.14 943.74 53942.14 88888.00 2017-09-26 02:40:46.000 269 7879.16 943.75 53942.16 88888.00 2017-09-26 02:40:47.000 269 7879.17 943.75 53942.16 88888.00 2017-09-26 02:40:48.000 269 7879.17 943.74 53942.15 88888.00 2017-09-26 02:40:49.000 269 7879.16 943.72 53942.17 88888.00 2017-09-26 02:40:50.000 269 7879.18 943.71 53942.18 88888.00 2017-09-26 02:40:51.000 269 7879.20 943.72 53942.20 88888.00 2017-09-26 02:40:52.000 269 7879.21 943.74 53942.21 88888.00 2017-09-26 02:40:53.000 269 7879.24 943.75 53942.21 88888.00 2017-09-26 02:40:54.000 269 7879.26 943.77 53942.23 88888.00 2017-09-26 02:40:55.000 269 7879.27 943.78 53942.24 88888.00 2017-09-26 02:40:56.000 269 7879.28 943.78 53942.26 88888.00 2017-09-26 02:40:57.000 269 7879.30 943.77 53942.27 88888.00 2017-09-26 02:40:58.000 269 7879.32 943.76 53942.27 88888.00 2017-09-26 02:40:59.000 269 7879.33 943.75 53942.27 88888.00 2017-09-26 02:41:00.000 269 7879.34 943.76 53942.27 88888.00 2017-09-26 02:41:01.000 269 7879.34 943.75 53942.27 88888.00 2017-09-26 02:41:02.000 269 7879.34 943.73 53942.27 88888.00 2017-09-26 02:41:03.000 269 7879.35 943.73 53942.28 88888.00 2017-09-26 02:41:04.000 269 7879.34 943.72 53942.29 88888.00 2017-09-26 02:41:05.000 269 7879.34 943.70 53942.28 88888.00 2017-09-26 02:41:06.000 269 7879.34 943.70 53942.27 88888.00 2017-09-26 02:41:07.000 269 7879.35 943.70 53942.27 88888.00 2017-09-26 02:41:08.000 269 7879.34 943.70 53942.27 88888.00 2017-09-26 02:41:09.000 269 7879.34 943.70 53942.27 88888.00 2017-09-26 02:41:10.000 269 7879.33 943.69 53942.28 88888.00 2017-09-26 02:41:11.000 269 7879.33 943.70 53942.29 88888.00 2017-09-26 02:41:12.000 269 7879.35 943.69 53942.29 88888.00 2017-09-26 02:41:13.000 269 7879.36 943.68 53942.29 88888.00 2017-09-26 02:41:14.000 269 7879.35 943.68 53942.30 88888.00 2017-09-26 02:41:15.000 269 7879.35 943.66 53942.29 88888.00 2017-09-26 02:41:16.000 269 7879.36 943.66 53942.29 88888.00 2017-09-26 02:41:17.000 269 7879.38 943.67 53942.31 88888.00 2017-09-26 02:41:18.000 269 7879.39 943.68 53942.32 88888.00 2017-09-26 02:41:19.000 269 7879.41 943.68 53942.33 88888.00 2017-09-26 02:41:20.000 269 7879.42 943.67 53942.35 88888.00 2017-09-26 02:41:21.000 269 7879.43 943.68 53942.37 88888.00 2017-09-26 02:41:22.000 269 7879.47 943.69 53942.38 88888.00 2017-09-26 02:41:23.000 269 7879.51 943.69 53942.39 88888.00 2017-09-26 02:41:24.000 269 7879.53 943.70 53942.41 88888.00 2017-09-26 02:41:25.000 269 7879.56 943.71 53942.44 88888.00 2017-09-26 02:41:26.000 269 7879.59 943.72 53942.47 88888.00 2017-09-26 02:41:27.000 269 7879.62 943.72 53942.50 88888.00 2017-09-26 02:41:28.000 269 7879.64 943.73 53942.52 88888.00 2017-09-26 02:41:29.000 269 7879.67 943.74 53942.52 88888.00 2017-09-26 02:41:30.000 269 7879.68 943.75 53942.51 88888.00 2017-09-26 02:41:31.000 269 7879.69 943.76 53942.52 88888.00 2017-09-26 02:41:32.000 269 7879.72 943.77 53942.54 88888.00 2017-09-26 02:41:33.000 269 7879.75 943.79 53942.55 88888.00 2017-09-26 02:41:34.000 269 7879.76 943.81 53942.56 88888.00 2017-09-26 02:41:35.000 269 7879.77 943.80 53942.58 88888.00 2017-09-26 02:41:36.000 269 7879.77 943.80 53942.59 88888.00 2017-09-26 02:41:37.000 269 7879.77 943.81 53942.60 88888.00 2017-09-26 02:41:38.000 269 7879.78 943.81 53942.59 88888.00 2017-09-26 02:41:39.000 269 7879.79 943.82 53942.59 88888.00 2017-09-26 02:41:40.000 269 7879.79 943.83 53942.60 88888.00 2017-09-26 02:41:41.000 269 7879.80 943.85 53942.60 88888.00 2017-09-26 02:41:42.000 269 7879.81 943.86 53942.60 88888.00 2017-09-26 02:41:43.000 269 7879.82 943.89 53942.60 88888.00 2017-09-26 02:41:44.000 269 7879.83 943.91 53942.60 88888.00 2017-09-26 02:41:45.000 269 7879.82 943.91 53942.60 88888.00 2017-09-26 02:41:46.000 269 7879.80 943.91 53942.59 88888.00 2017-09-26 02:41:47.000 269 7879.78 943.93 53942.60 88888.00 2017-09-26 02:41:48.000 269 7879.77 943.95 53942.59 88888.00 2017-09-26 02:41:49.000 269 7879.75 943.96 53942.57 88888.00 2017-09-26 02:41:50.000 269 7879.73 943.98 53942.56 88888.00 2017-09-26 02:41:51.000 269 7879.73 943.99 53942.55 88888.00 2017-09-26 02:41:52.000 269 7879.72 944.00 53942.55 88888.00 2017-09-26 02:41:53.000 269 7879.70 944.01 53942.54 88888.00 2017-09-26 02:41:54.000 269 7879.67 944.03 53942.53 88888.00 2017-09-26 02:41:55.000 269 7879.65 944.05 53942.51 88888.00 2017-09-26 02:41:56.000 269 7879.62 944.06 53942.50 88888.00 2017-09-26 02:41:57.000 269 7879.58 944.07 53942.49 88888.00 2017-09-26 02:41:58.000 269 7879.56 944.09 53942.48 88888.00 2017-09-26 02:41:59.000 269 7879.55 944.12 53942.48 88888.00 2017-09-26 02:42:00.000 269 7879.52 944.14 53942.47 88888.00 2017-09-26 02:42:01.000 269 7879.49 944.14 53942.45 88888.00 2017-09-26 02:42:02.000 269 7879.45 944.12 53942.45 88888.00 2017-09-26 02:42:03.000 269 7879.42 944.12 53942.45 88888.00 2017-09-26 02:42:04.000 269 7879.40 944.14 53942.45 88888.00 2017-09-26 02:42:05.000 269 7879.38 944.16 53942.43 88888.00 2017-09-26 02:42:06.000 269 7879.34 944.16 53942.41 88888.00 2017-09-26 02:42:07.000 269 7879.30 944.15 53942.41 88888.00 2017-09-26 02:42:08.000 269 7879.26 944.13 53942.41 88888.00 2017-09-26 02:42:09.000 269 7879.23 944.14 53942.40 88888.00 2017-09-26 02:42:10.000 269 7879.20 944.16 53942.40 88888.00 2017-09-26 02:42:11.000 269 7879.17 944.16 53942.40 88888.00 2017-09-26 02:42:12.000 269 7879.15 944.16 53942.39 88888.00 2017-09-26 02:42:13.000 269 7879.12 944.16 53942.39 88888.00 2017-09-26 02:42:14.000 269 7879.10 944.15 53942.38 88888.00 2017-09-26 02:42:15.000 269 7879.08 944.15 53942.38 88888.00 2017-09-26 02:42:16.000 269 7879.06 944.16 53942.38 88888.00 2017-09-26 02:42:17.000 269 7879.04 944.17 53942.38 88888.00 2017-09-26 02:42:18.000 269 7879.04 944.19 53942.38 88888.00 2017-09-26 02:42:19.000 269 7879.02 944.21 53942.38 88888.00 2017-09-26 02:42:20.000 269 7879.00 944.22 53942.39 88888.00 2017-09-26 02:42:21.000 269 7878.99 944.23 53942.39 88888.00 2017-09-26 02:42:22.000 269 7878.97 944.23 53942.40 88888.00 2017-09-26 02:42:23.000 269 7878.95 944.23 53942.40 88888.00 2017-09-26 02:42:24.000 269 7878.92 944.23 53942.39 88888.00 2017-09-26 02:42:25.000 269 7878.88 944.22 53942.39 88888.00 2017-09-26 02:42:26.000 269 7878.85 944.21 53942.38 88888.00 2017-09-26 02:42:27.000 269 7878.84 944.21 53942.38 88888.00 2017-09-26 02:42:28.000 269 7878.82 944.24 53942.38 88888.00 2017-09-26 02:42:29.000 269 7878.80 944.27 53942.38 88888.00 2017-09-26 02:42:30.000 269 7878.78 944.27 53942.38 88888.00 2017-09-26 02:42:31.000 269 7878.76 944.28 53942.37 88888.00 2017-09-26 02:42:32.000 269 7878.74 944.30 53942.37 88888.00 2017-09-26 02:42:33.000 269 7878.73 944.32 53942.38 88888.00 2017-09-26 02:42:34.000 269 7878.71 944.34 53942.38 88888.00 2017-09-26 02:42:35.000 269 7878.70 944.35 53942.38 88888.00 2017-09-26 02:42:36.000 269 7878.68 944.35 53942.37 88888.00 2017-09-26 02:42:37.000 269 7878.66 944.36 53942.38 88888.00 2017-09-26 02:42:38.000 269 7878.66 944.37 53942.40 88888.00 2017-09-26 02:42:39.000 269 7878.66 944.37 53942.40 88888.00 2017-09-26 02:42:40.000 269 7878.65 944.36 53942.40 88888.00 2017-09-26 02:42:41.000 269 7878.63 944.35 53942.40 88888.00 2017-09-26 02:42:42.000 269 7878.63 944.37 53942.41 88888.00 2017-09-26 02:42:43.000 269 7878.63 944.37 53942.43 88888.00 2017-09-26 02:42:44.000 269 7878.63 944.37 53942.43 88888.00 2017-09-26 02:42:45.000 269 7878.63 944.37 53942.44 88888.00 2017-09-26 02:42:46.000 269 7878.64 944.36 53942.45 88888.00 2017-09-26 02:42:47.000 269 7878.62 944.35 53942.45 88888.00 2017-09-26 02:42:48.000 269 7878.61 944.35 53942.45 88888.00 2017-09-26 02:42:49.000 269 7878.61 944.36 53942.46 88888.00 2017-09-26 02:42:50.000 269 7878.62 944.37 53942.46 88888.00 2017-09-26 02:42:51.000 269 7878.61 944.38 53942.45 88888.00 2017-09-26 02:42:52.000 269 7878.59 944.37 53942.46 88888.00 2017-09-26 02:42:53.000 269 7878.57 944.37 53942.45 88888.00 2017-09-26 02:42:54.000 269 7878.55 944.38 53942.43 88888.00 2017-09-26 02:42:55.000 269 7878.53 944.39 53942.42 88888.00 2017-09-26 02:42:56.000 269 7878.50 944.39 53942.41 88888.00 2017-09-26 02:42:57.000 269 7878.46 944.40 53942.39 88888.00 2017-09-26 02:42:58.000 269 7878.43 944.38 53942.37 88888.00 2017-09-26 02:42:59.000 269 7878.39 944.38 53942.35 88888.00 2017-09-26 02:43:00.000 269 7878.35 944.38 53942.32 88888.00 2017-09-26 02:43:01.000 269 7878.30 944.37 53942.30 88888.00 2017-09-26 02:43:02.000 269 7878.27 944.36 53942.29 88888.00 2017-09-26 02:43:03.000 269 7878.23 944.37 53942.29 88888.00 2017-09-26 02:43:04.000 269 7878.19 944.37 53942.28 88888.00 2017-09-26 02:43:05.000 269 7878.17 944.39 53942.27 88888.00 2017-09-26 02:43:06.000 269 7878.16 944.39 53942.26 88888.00 2017-09-26 02:43:07.000 269 7878.15 944.40 53942.25 88888.00 2017-09-26 02:43:08.000 269 7878.14 944.41 53942.26 88888.00 2017-09-26 02:43:09.000 269 7878.13 944.43 53942.26 88888.00 2017-09-26 02:43:10.000 269 7878.12 944.43 53942.26 88888.00 2017-09-26 02:43:11.000 269 7878.11 944.42 53942.27 88888.00 2017-09-26 02:43:12.000 269 7878.10 944.43 53942.27 88888.00 2017-09-26 02:43:13.000 269 7878.10 944.43 53942.28 88888.00 2017-09-26 02:43:14.000 269 7878.10 944.41 53942.29 88888.00 2017-09-26 02:43:15.000 269 7878.13 944.42 53942.30 88888.00 2017-09-26 02:43:16.000 269 7878.14 944.44 53942.32 88888.00 2017-09-26 02:43:17.000 269 7878.13 944.44 53942.33 88888.00 2017-09-26 02:43:18.000 269 7878.14 944.44 53942.34 88888.00 2017-09-26 02:43:19.000 269 7878.15 944.45 53942.36 88888.00 2017-09-26 02:43:20.000 269 7878.15 944.46 53942.37 88888.00 2017-09-26 02:43:21.000 269 7878.16 944.46 53942.37 88888.00 2017-09-26 02:43:22.000 269 7878.18 944.47 53942.37 88888.00 2017-09-26 02:43:23.000 269 7878.18 944.50 53942.36 88888.00 2017-09-26 02:43:24.000 269 7878.19 944.52 53942.36 88888.00 2017-09-26 02:43:25.000 269 7878.20 944.52 53942.37 88888.00 2017-09-26 02:43:26.000 269 7878.19 944.53 53942.37 88888.00 2017-09-26 02:43:27.000 269 7878.19 944.54 53942.36 88888.00 2017-09-26 02:43:28.000 269 7878.19 944.53 53942.36 88888.00 2017-09-26 02:43:29.000 269 7878.17 944.51 53942.37 88888.00 2017-09-26 02:43:30.000 269 7878.16 944.50 53942.37 88888.00 2017-09-26 02:43:31.000 269 7878.15 944.51 53942.37 88888.00 2017-09-26 02:43:32.000 269 7878.15 944.49 53942.37 88888.00 2017-09-26 02:43:33.000 269 7878.14 944.47 53942.37 88888.00 2017-09-26 02:43:34.000 269 7878.13 944.47 53942.37 88888.00 2017-09-26 02:43:35.000 269 7878.12 944.45 53942.38 88888.00 2017-09-26 02:43:36.000 269 7878.10 944.42 53942.38 88888.00 2017-09-26 02:43:37.000 269 7878.11 944.42 53942.39 88888.00 2017-09-26 02:43:38.000 269 7878.13 944.42 53942.41 88888.00 2017-09-26 02:43:39.000 269 7878.13 944.41 53942.41 88888.00 2017-09-26 02:43:40.000 269 7878.13 944.41 53942.42 88888.00 2017-09-26 02:43:41.000 269 7878.13 944.40 53942.43 88888.00 2017-09-26 02:43:42.000 269 7878.14 944.38 53942.45 88888.00 2017-09-26 02:43:43.000 269 7878.14 944.36 53942.46 88888.00 2017-09-26 02:43:44.000 269 7878.13 944.33 53942.46 88888.00 2017-09-26 02:43:45.000 269 7878.13 944.30 53942.46 88888.00 2017-09-26 02:43:46.000 269 7878.14 944.27 53942.47 88888.00 2017-09-26 02:43:47.000 269 7878.14 944.26 53942.49 88888.00 2017-09-26 02:43:48.000 269 7878.14 944.24 53942.49 88888.00 2017-09-26 02:43:49.000 269 7878.14 944.22 53942.49 88888.00 2017-09-26 02:43:50.000 269 7878.14 944.20 53942.49 88888.00 2017-09-26 02:43:51.000 269 7878.14 944.17 53942.50 88888.00 2017-09-26 02:43:52.000 269 7878.15 944.17 53942.51 88888.00 2017-09-26 02:43:53.000 269 7878.15 944.16 53942.52 88888.00 2017-09-26 02:43:54.000 269 7878.15 944.14 53942.52 88888.00 2017-09-26 02:43:55.000 269 7878.15 944.13 53942.53 88888.00 2017-09-26 02:43:56.000 269 7878.17 944.12 53942.54 88888.00 2017-09-26 02:43:57.000 269 7878.18 944.10 53942.53 88888.00 2017-09-26 02:43:58.000 269 7878.19 944.09 53942.53 88888.00 2017-09-26 02:43:59.000 269 7878.20 944.08 53942.55 88888.00 2017-09-26 02:44:00.000 269 7878.22 944.07 53942.57 88888.00 2017-09-26 02:44:01.000 269 7878.23 944.06 53942.59 88888.00 2017-09-26 02:44:02.000 269 7878.25 944.05 53942.61 88888.00 2017-09-26 02:44:03.000 269 7878.28 944.04 53942.62 88888.00 2017-09-26 02:44:04.000 269 7878.31 944.03 53942.63 88888.00 2017-09-26 02:44:05.000 269 7878.33 944.02 53942.64 88888.00 2017-09-26 02:44:06.000 269 7878.35 944.00 53942.66 88888.00 2017-09-26 02:44:07.000 269 7878.39 943.98 53942.68 88888.00 2017-09-26 02:44:08.000 269 7878.42 943.97 53942.70 88888.00 2017-09-26 02:44:09.000 269 7878.44 943.96 53942.72 88888.00 2017-09-26 02:44:10.000 269 7878.47 943.95 53942.73 88888.00 2017-09-26 02:44:11.000 269 7878.49 943.94 53942.75 88888.00 2017-09-26 02:44:12.000 269 7878.50 943.92 53942.75 88888.00 2017-09-26 02:44:13.000 269 7878.53 943.90 53942.77 88888.00 2017-09-26 02:44:14.000 269 7878.55 943.88 53942.79 88888.00 2017-09-26 02:44:15.000 269 7878.57 943.86 53942.80 88888.00 2017-09-26 02:44:16.000 269 7878.59 943.84 53942.82 88888.00 2017-09-26 02:44:17.000 269 7878.60 943.82 53942.82 88888.00 2017-09-26 02:44:18.000 269 7878.61 943.80 53942.81 88888.00 2017-09-26 02:44:19.000 269 7878.62 943.78 53942.82 88888.00 2017-09-26 02:44:20.000 269 7878.63 943.77 53942.83 88888.00 2017-09-26 02:44:21.000 269 7878.67 943.77 53942.82 88888.00 2017-09-26 02:44:22.000 269 7878.70 943.77 53942.83 88888.00 2017-09-26 02:44:23.000 269 7878.72 943.76 53942.84 88888.00 2017-09-26 02:44:24.000 269 7878.75 943.74 53942.85 88888.00 2017-09-26 02:44:25.000 269 7878.76 943.71 53942.85 88888.00 2017-09-26 02:44:26.000 269 7878.77 943.70 53942.85 88888.00 2017-09-26 02:44:27.000 269 7878.78 943.70 53942.85 88888.00 2017-09-26 02:44:28.000 269 7878.80 943.69 53942.86 88888.00 2017-09-26 02:44:29.000 269 7878.81 943.66 53942.87 88888.00 2017-09-26 02:44:30.000 269 7878.82 943.63 53942.87 88888.00 2017-09-26 02:44:31.000 269 7878.84 943.61 53942.86 88888.00 2017-09-26 02:44:32.000 269 7878.85 943.59 53942.86 88888.00 2017-09-26 02:44:33.000 269 7878.85 943.56 53942.86 88888.00 2017-09-26 02:44:34.000 269 7878.86 943.54 53942.87 88888.00 2017-09-26 02:44:35.000 269 7878.87 943.51 53942.87 88888.00 2017-09-26 02:44:36.000 269 7878.89 943.48 53942.87 88888.00 2017-09-26 02:44:37.000 269 7878.90 943.46 53942.88 88888.00 2017-09-26 02:44:38.000 269 7878.90 943.45 53942.87 88888.00 2017-09-26 02:44:39.000 269 7878.91 943.42 53942.88 88888.00 2017-09-26 02:44:40.000 269 7878.93 943.39 53942.89 88888.00 2017-09-26 02:44:41.000 269 7878.96 943.36 53942.90 88888.00 2017-09-26 02:44:42.000 269 7878.98 943.36 53942.91 88888.00 2017-09-26 02:44:43.000 269 7879.01 943.34 53942.92 88888.00 2017-09-26 02:44:44.000 269 7879.02 943.32 53942.93 88888.00 2017-09-26 02:44:45.000 269 7879.04 943.28 53942.95 88888.00 2017-09-26 02:44:46.000 269 7879.06 943.27 53942.96 88888.00 2017-09-26 02:44:47.000 269 7879.08 943.26 53942.96 88888.00 2017-09-26 02:44:48.000 269 7879.10 943.24 53942.96 88888.00 2017-09-26 02:44:49.000 269 7879.12 943.23 53942.98 88888.00 2017-09-26 02:44:50.000 269 7879.14 943.22 53942.99 88888.00 2017-09-26 02:44:51.000 269 7879.16 943.20 53943.00 88888.00 2017-09-26 02:44:52.000 269 7879.18 943.18 53943.01 88888.00 2017-09-26 02:44:53.000 269 7879.19 943.16 53943.01 88888.00 2017-09-26 02:44:54.000 269 7879.21 943.15 53943.00 88888.00 2017-09-26 02:44:55.000 269 7879.22 943.14 53943.00 88888.00 2017-09-26 02:44:56.000 269 7879.23 943.13 53943.01 88888.00 2017-09-26 02:44:57.000 269 7879.25 943.11 53943.01 88888.00 2017-09-26 02:44:58.000 269 7879.26 943.08 53943.00 88888.00 2017-09-26 02:44:59.000 269 7879.27 943.08 53943.00 88888.00 2017-09-26 02:45:00.000 269 7879.28 943.09 53943.00 88888.00 2017-09-26 02:45:01.000 269 7879.28 943.09 53943.00 88888.00 2017-09-26 02:45:02.000 269 7879.29 943.08 53942.99 88888.00 2017-09-26 02:45:03.000 269 7879.30 943.09 53942.99 88888.00 2017-09-26 02:45:04.000 269 7879.30 943.09 53942.99 88888.00 2017-09-26 02:45:05.000 269 7879.30 943.07 53942.99 88888.00 2017-09-26 02:45:06.000 269 7879.30 943.06 53942.99 88888.00 2017-09-26 02:45:07.000 269 7879.31 943.05 53942.98 88888.00 2017-09-26 02:45:08.000 269 7879.30 943.04 53942.98 88888.00 2017-09-26 02:45:09.000 269 7879.29 943.03 53942.98 88888.00 2017-09-26 02:45:10.000 269 7879.29 943.02 53942.98 88888.00 2017-09-26 02:45:11.000 269 7879.30 943.02 53942.98 88888.00 2017-09-26 02:45:12.000 269 7879.30 943.03 53942.98 88888.00 2017-09-26 02:45:13.000 269 7879.30 943.03 53942.97 88888.00 2017-09-26 02:45:14.000 269 7879.31 943.03 53942.97 88888.00 2017-09-26 02:45:15.000 269 7879.32 943.03 53942.97 88888.00 2017-09-26 02:45:16.000 269 7879.32 943.04 53942.96 88888.00 2017-09-26 02:45:17.000 269 7879.32 943.03 53942.96 88888.00 2017-09-26 02:45:18.000 269 7879.33 943.03 53942.96 88888.00 2017-09-26 02:45:19.000 269 7879.34 943.02 53942.96 88888.00 2017-09-26 02:45:20.000 269 7879.33 943.00 53942.97 88888.00 2017-09-26 02:45:21.000 269 7879.34 943.00 53942.98 88888.00 2017-09-26 02:45:22.000 269 7879.35 942.99 53942.98 88888.00 2017-09-26 02:45:23.000 269 7879.37 942.97 53942.98 88888.00 2017-09-26 02:45:24.000 269 7879.36 942.94 53943.00 88888.00 2017-09-26 02:45:25.000 269 7879.36 942.93 53943.00 88888.00 2017-09-26 02:45:26.000 269 7879.37 942.95 53943.01 88888.00 2017-09-26 02:45:27.000 269 7879.37 942.95 53943.02 88888.00 2017-09-26 02:45:28.000 269 7879.36 942.94 53943.02 88888.00 2017-09-26 02:45:29.000 269 7879.36 942.93 53943.02 88888.00 2017-09-26 02:45:30.000 269 7879.36 942.93 53943.01 88888.00 2017-09-26 02:45:31.000 269 7879.37 942.94 53943.01 88888.00 2017-09-26 02:45:32.000 269 7879.37 942.93 53943.02 88888.00 2017-09-26 02:45:33.000 269 7879.37 942.92 53943.01 88888.00 2017-09-26 02:45:34.000 269 7879.36 942.92 53943.01 88888.00 2017-09-26 02:45:35.000 269 7879.35 942.92 53943.01 88888.00 2017-09-26 02:45:36.000 269 7879.33 942.90 53943.00 88888.00 2017-09-26 02:45:37.000 269 7879.33 942.89 53942.99 88888.00 2017-09-26 02:45:38.000 269 7879.33 942.90 53942.99 88888.00 2017-09-26 02:45:39.000 269 7879.31 942.90 53942.98 88888.00 2017-09-26 02:45:40.000 269 7879.29 942.90 53942.97 88888.00 2017-09-26 02:45:41.000 269 7879.29 942.90 53942.97 88888.00 2017-09-26 02:45:42.000 269 7879.28 942.89 53942.96 88888.00 2017-09-26 02:45:43.000 269 7879.26 942.88 53942.94 88888.00 2017-09-26 02:45:44.000 269 7879.25 942.89 53942.95 88888.00 2017-09-26 02:45:45.000 269 7879.24 942.89 53942.94 88888.00 2017-09-26 02:45:46.000 269 7879.22 942.89 53942.93 88888.00 2017-09-26 02:45:47.000 269 7879.21 942.89 53942.92 88888.00 2017-09-26 02:45:48.000 269 7879.19 942.89 53942.92 88888.00 2017-09-26 02:45:49.000 269 7879.18 942.89 53942.90 88888.00 2017-09-26 02:45:50.000 269 7879.17 942.90 53942.86 88888.00 2017-09-26 02:45:51.000 269 7879.15 942.89 53942.82 88888.00 2017-09-26 02:45:52.000 269 7879.12 942.88 53942.80 88888.00 2017-09-26 02:45:53.000 269 7879.10 942.88 53942.79 88888.00 2017-09-26 02:45:54.000 269 7879.08 942.88 53942.79 88888.00 2017-09-26 02:45:55.000 269 7879.06 942.88 53942.78 88888.00 2017-09-26 02:45:56.000 269 7879.04 942.87 53942.76 88888.00 2017-09-26 02:45:57.000 269 7879.02 942.86 53942.76 88888.00 2017-09-26 02:45:58.000 269 7879.00 942.85 53942.76 88888.00 2017-09-26 02:45:59.000 269 7879.00 942.87 53942.74 88888.00 2017-09-26 02:46:00.000 269 7878.99 942.86 53942.74 88888.00 2017-09-26 02:46:01.000 269 7878.98 942.84 53942.74 88888.00 2017-09-26 02:46:02.000 269 7878.96 942.83 53942.74 88888.00 2017-09-26 02:46:03.000 269 7878.95 942.83 53942.74 88888.00 2017-09-26 02:46:04.000 269 7878.94 942.82 53942.74 88888.00 2017-09-26 02:46:05.000 269 7878.92 942.80 53942.73 88888.00 2017-09-26 02:46:06.000 269 7878.92 942.77 53942.73 88888.00 2017-09-26 02:46:07.000 269 7878.91 942.75 53942.73 88888.00 2017-09-26 02:46:08.000 269 7878.88 942.75 53942.72 88888.00 2017-09-26 02:46:09.000 269 7878.86 942.75 53942.73 88888.00 2017-09-26 02:46:10.000 269 7878.86 942.73 53942.71 88888.00 2017-09-26 02:46:11.000 269 7878.86 942.73 53942.70 88888.00 2017-09-26 02:46:12.000 269 7878.86 942.74 53942.71 88888.00 2017-09-26 02:46:13.000 269 7878.84 942.75 53942.71 88888.00 2017-09-26 02:46:14.000 269 7878.82 942.75 53942.70 88888.00 2017-09-26 02:46:15.000 269 7878.80 942.75 53942.69 88888.00 2017-09-26 02:46:16.000 269 7878.79 942.74 53942.68 88888.00 2017-09-26 02:46:17.000 269 7878.76 942.73 53942.66 88888.00 2017-09-26 02:46:18.000 269 7878.74 942.72 53942.66 88888.00 2017-09-26 02:46:19.000 269 7878.72 942.72 53942.65 88888.00 2017-09-26 02:46:20.000 269 7878.69 942.71 53942.62 88888.00 2017-09-26 02:46:21.000 269 7878.66 942.70 53942.60 88888.00 2017-09-26 02:46:22.000 269 7878.63 942.71 53942.59 88888.00 2017-09-26 02:46:23.000 269 7878.60 942.72 53942.57 88888.00 2017-09-26 02:46:24.000 269 7878.56 942.73 53942.54 88888.00 2017-09-26 02:46:25.000 269 7878.52 942.73 53942.52 88888.00 2017-09-26 02:46:26.000 269 7878.49 942.74 53942.50 88888.00 2017-09-26 02:46:27.000 269 7878.46 942.73 53942.49 88888.00 2017-09-26 02:46:28.000 269 7878.43 942.72 53942.48 88888.00 2017-09-26 02:46:29.000 269 7878.38 942.72 53942.46 88888.00 2017-09-26 02:46:30.000 269 7878.34 942.73 53942.42 88888.00 2017-09-26 02:46:31.000 269 7878.31 942.72 53942.40 88888.00 2017-09-26 02:46:32.000 269 7878.26 942.73 53942.37 88888.00 2017-09-26 02:46:33.000 269 7878.21 942.74 53942.34 88888.00 2017-09-26 02:46:34.000 269 7878.16 942.74 53942.33 88888.00 2017-09-26 02:46:35.000 269 7878.12 942.74 53942.32 88888.00 2017-09-26 02:46:36.000 269 7878.08 942.74 53942.30 88888.00 2017-09-26 02:46:37.000 269 7878.04 942.74 53942.28 88888.00 2017-09-26 02:46:38.000 269 7878.00 942.75 53942.25 88888.00 2017-09-26 02:46:39.000 269 7877.95 942.76 53942.21 88888.00 2017-09-26 02:46:40.000 269 7877.91 942.77 53942.18 88888.00 2017-09-26 02:46:41.000 269 7877.88 942.78 53942.16 88888.00 2017-09-26 02:46:42.000 269 7877.86 942.80 53942.16 88888.00 2017-09-26 02:46:43.000 269 7877.83 942.80 53942.16 88888.00 2017-09-26 02:46:44.000 269 7877.79 942.79 53942.15 88888.00 2017-09-26 02:46:45.000 269 7877.75 942.79 53942.14 88888.00 2017-09-26 02:46:46.000 269 7877.73 942.79 53942.13 88888.00 2017-09-26 02:46:47.000 269 7877.71 942.78 53942.12 88888.00 2017-09-26 02:46:48.000 269 7877.67 942.78 53942.10 88888.00 2017-09-26 02:46:49.000 269 7877.63 942.76 53942.09 88888.00 2017-09-26 02:46:50.000 269 7877.60 942.74 53942.09 88888.00 2017-09-26 02:46:51.000 269 7877.58 942.75 53942.08 88888.00 2017-09-26 02:46:52.000 269 7877.55 942.76 53942.06 88888.00 2017-09-26 02:46:53.000 269 7877.51 942.75 53942.05 88888.00 2017-09-26 02:46:54.000 269 7877.48 942.73 53942.04 88888.00 2017-09-26 02:46:55.000 269 7877.45 942.72 53942.03 88888.00 2017-09-26 02:46:56.000 269 7877.43 942.71 53942.02 88888.00 2017-09-26 02:46:57.000 269 7877.42 942.70 53942.01 88888.00 2017-09-26 02:46:58.000 269 7877.39 942.69 53942.01 88888.00 2017-09-26 02:46:59.000 269 7877.36 942.67 53942.00 88888.00 2017-09-26 02:47:00.000 269 7877.34 942.66 53942.00 88888.00 2017-09-26 02:47:01.000 269 7877.33 942.66 53942.00 88888.00 2017-09-26 02:47:02.000 269 7877.32 942.65 53942.00 88888.00 2017-09-26 02:47:03.000 269 7877.31 942.64 53942.00 88888.00 2017-09-26 02:47:04.000 269 7877.31 942.61 53942.02 88888.00 2017-09-26 02:47:05.000 269 7877.29 942.57 53942.01 88888.00 2017-09-26 02:47:06.000 269 7877.28 942.56 53942.01 88888.00 2017-09-26 02:47:07.000 269 7877.28 942.57 53942.02 88888.00 2017-09-26 02:47:08.000 269 7877.29 942.57 53942.04 88888.00 2017-09-26 02:47:09.000 269 7877.30 942.55 53942.05 88888.00 2017-09-26 02:47:10.000 269 7877.30 942.53 53942.05 88888.00 2017-09-26 02:47:11.000 269 7877.31 942.51 53942.05 88888.00 2017-09-26 02:47:12.000 269 7877.33 942.51 53942.05 88888.00 2017-09-26 02:47:13.000 269 7877.33 942.51 53942.07 88888.00 2017-09-26 02:47:14.000 269 7877.33 942.49 53942.07 88888.00 2017-09-26 02:47:15.000 269 7877.33 942.48 53942.07 88888.00 2017-09-26 02:47:16.000 269 7877.34 942.47 53942.07 88888.00 2017-09-26 02:47:17.000 269 7877.34 942.46 53942.08 88888.00 2017-09-26 02:47:18.000 269 7877.34 942.45 53942.07 88888.00 2017-09-26 02:47:19.000 269 7877.34 942.46 53942.07 88888.00 2017-09-26 02:47:20.000 269 7877.33 942.46 53942.07 88888.00 2017-09-26 02:47:21.000 269 7877.32 942.45 53942.08 88888.00 2017-09-26 02:47:22.000 269 7877.33 942.45 53942.07 88888.00 2017-09-26 02:47:23.000 269 7877.32 942.45 53942.05 88888.00 2017-09-26 02:47:24.000 269 7877.32 942.43 53942.06 88888.00 2017-09-26 02:47:25.000 269 7877.32 942.43 53942.06 88888.00 2017-09-26 02:47:26.000 269 7877.31 942.43 53942.05 88888.00 2017-09-26 02:47:27.000 269 7877.31 942.41 53942.05 88888.00 2017-09-26 02:47:28.000 269 7877.30 942.39 53942.05 88888.00 2017-09-26 02:47:29.000 269 7877.29 942.37 53942.04 88888.00 2017-09-26 02:47:30.000 269 7877.28 942.36 53942.03 88888.00 2017-09-26 02:47:31.000 269 7877.28 942.35 53942.03 88888.00 2017-09-26 02:47:32.000 269 7877.27 942.34 53942.04 88888.00 2017-09-26 02:47:33.000 269 7877.27 942.33 53942.03 88888.00 2017-09-26 02:47:34.000 269 7877.27 942.32 53942.02 88888.00 2017-09-26 02:47:35.000 269 7877.26 942.30 53942.01 88888.00 2017-09-26 02:47:36.000 269 7877.26 942.29 53942.01 88888.00 2017-09-26 02:47:37.000 269 7877.26 942.28 53942.02 88888.00 2017-09-26 02:47:38.000 269 7877.25 942.28 53942.01 88888.00 2017-09-26 02:47:39.000 269 7877.25 942.27 53942.01 88888.00 2017-09-26 02:47:40.000 269 7877.25 942.26 53942.02 88888.00 2017-09-26 02:47:41.000 269 7877.26 942.24 53942.01 88888.00 2017-09-26 02:47:42.000 269 7877.26 942.24 53942.00 88888.00 2017-09-26 02:47:43.000 269 7877.25 942.22 53942.00 88888.00 2017-09-26 02:47:44.000 269 7877.25 942.21 53941.99 88888.00 2017-09-26 02:47:45.000 269 7877.25 942.21 53941.98 88888.00 2017-09-26 02:47:46.000 269 7877.25 942.21 53941.98 88888.00 2017-09-26 02:47:47.000 269 7877.25 942.21 53941.98 88888.00 2017-09-26 02:47:48.000 269 7877.25 942.22 53941.97 88888.00 2017-09-26 02:47:49.000 269 7877.26 942.22 53941.97 88888.00 2017-09-26 02:47:50.000 269 7877.26 942.23 53941.97 88888.00 2017-09-26 02:47:51.000 269 7877.26 942.25 53941.97 88888.00 2017-09-26 02:47:52.000 269 7877.27 942.25 53941.98 88888.00 2017-09-26 02:47:53.000 269 7877.27 942.24 53941.98 88888.00 2017-09-26 02:47:54.000 269 7877.28 942.24 53941.97 88888.00 2017-09-26 02:47:55.000 269 7877.28 942.25 53941.96 88888.00 2017-09-26 02:47:56.000 269 7877.28 942.27 53941.96 88888.00 2017-09-26 02:47:57.000 269 7877.27 942.27 53941.95 88888.00 2017-09-26 02:47:58.000 269 7877.27 942.27 53941.95 88888.00 2017-09-26 02:47:59.000 269 7877.27 942.28 53941.95 88888.00 2017-09-26 02:48:00.000 269 7877.27 942.29 53941.95 88888.00 2017-09-26 02:48:01.000 269 7877.26 942.30 53941.94 88888.00 2017-09-26 02:48:02.000 269 7877.26 942.32 53941.93 88888.00 2017-09-26 02:48:03.000 269 7877.25 942.33 53941.91 88888.00 2017-09-26 02:48:04.000 269 7877.24 942.32 53941.89 88888.00 2017-09-26 02:48:05.000 269 7877.23 942.32 53941.89 88888.00 2017-09-26 02:48:06.000 269 7877.21 942.33 53941.87 88888.00 2017-09-26 02:48:07.000 269 7877.18 942.34 53941.86 88888.00 2017-09-26 02:48:08.000 269 7877.16 942.35 53941.83 88888.00 2017-09-26 02:48:09.000 269 7877.14 942.36 53941.81 88888.00 2017-09-26 02:48:10.000 269 7877.11 942.35 53941.79 88888.00 2017-09-26 02:48:11.000 269 7877.09 942.35 53941.77 88888.00 2017-09-26 02:48:12.000 269 7877.05 942.36 53941.73 88888.00 2017-09-26 02:48:13.000 269 7877.02 942.38 53941.71 88888.00 2017-09-26 02:48:14.000 269 7876.99 942.38 53941.69 88888.00 2017-09-26 02:48:15.000 269 7876.96 942.39 53941.68 88888.00 2017-09-26 02:48:16.000 269 7876.93 942.39 53941.66 88888.00 2017-09-26 02:48:17.000 269 7876.91 942.38 53941.64 88888.00 2017-09-26 02:48:18.000 269 7876.89 942.38 53941.61 88888.00 2017-09-26 02:48:19.000 269 7876.85 942.40 53941.59 88888.00 2017-09-26 02:48:20.000 269 7876.81 942.40 53941.58 88888.00 2017-09-26 02:48:21.000 269 7876.79 942.40 53941.57 88888.00 2017-09-26 02:48:22.000 269 7876.77 942.40 53941.55 88888.00 2017-09-26 02:48:23.000 269 7876.73 942.40 53941.52 88888.00 2017-09-26 02:48:24.000 269 7876.70 942.38 53941.50 88888.00 2017-09-26 02:48:25.000 269 7876.69 942.37 53941.48 88888.00 2017-09-26 02:48:26.000 269 7876.67 942.39 53941.47 88888.00 2017-09-26 02:48:27.000 269 7876.65 942.39 53941.46 88888.00 2017-09-26 02:48:28.000 269 7876.63 942.37 53941.45 88888.00 2017-09-26 02:48:29.000 269 7876.61 942.37 53941.44 88888.00 2017-09-26 02:48:30.000 269 7876.60 942.37 53941.42 88888.00 2017-09-26 02:48:31.000 269 7876.57 942.36 53941.40 88888.00 2017-09-26 02:48:32.000 269 7876.55 942.36 53941.39 88888.00 2017-09-26 02:48:33.000 269 7876.53 942.35 53941.39 88888.00 2017-09-26 02:48:34.000 269 7876.51 942.35 53941.38 88888.00 2017-09-26 02:48:35.000 269 7876.50 942.34 53941.36 88888.00 2017-09-26 02:48:36.000 269 7876.48 942.33 53941.35 88888.00 2017-09-26 02:48:37.000 269 7876.45 942.32 53941.33 88888.00 2017-09-26 02:48:38.000 269 7876.43 942.31 53941.32 88888.00 2017-09-26 02:48:39.000 269 7876.41 942.30 53941.30 88888.00 2017-09-26 02:48:40.000 269 7876.39 942.30 53941.28 88888.00 2017-09-26 02:48:41.000 269 7876.36 942.31 53941.26 88888.00 2017-09-26 02:48:42.000 269 7876.34 942.30 53941.25 88888.00 2017-09-26 02:48:43.000 269 7876.31 942.28 53941.23 88888.00 2017-09-26 02:48:44.000 269 7876.29 942.28 53941.20 88888.00 2017-09-26 02:48:45.000 269 7876.27 942.27 53941.19 88888.00 2017-09-26 02:48:46.000 269 7876.24 942.26 53941.18 88888.00 2017-09-26 02:48:47.000 269 7876.21 942.26 53941.15 88888.00 2017-09-26 02:48:48.000 269 7876.18 942.26 53941.12 88888.00 2017-09-26 02:48:49.000 269 7876.14 942.25 53941.09 88888.00 2017-09-26 02:48:50.000 269 7876.12 942.25 53941.08 88888.00 2017-09-26 02:48:51.000 269 7876.09 942.26 53941.05 88888.00 2017-09-26 02:48:52.000 269 7876.06 942.27 53941.03 88888.00 2017-09-26 02:48:53.000 269 7876.03 942.27 53941.03 88888.00 2017-09-26 02:48:54.000 269 7876.01 942.26 53941.02 88888.00 2017-09-26 02:48:55.000 269 7875.98 942.24 53941.00 88888.00 2017-09-26 02:48:56.000 269 7875.95 942.24 53940.97 88888.00 2017-09-26 02:48:57.000 269 7875.94 942.24 53940.97 88888.00 2017-09-26 02:48:58.000 269 7875.94 942.22 53940.98 88888.00 2017-09-26 02:48:59.000 269 7875.91 942.20 53940.98 88888.00 2017-09-26 02:49:00.000 269 7875.90 942.19 53940.98 88888.00 2017-09-26 02:49:01.000 269 7875.89 942.16 53940.97 88888.00 2017-09-26 02:49:02.000 269 7875.89 942.13 53940.95 88888.00 2017-09-26 02:49:03.000 269 7875.87 942.10 53940.94 88888.00 2017-09-26 02:49:04.000 269 7875.85 942.07 53940.94 88888.00 2017-09-26 02:49:05.000 269 7875.84 942.05 53940.93 88888.00 2017-09-26 02:49:06.000 269 7875.84 942.05 53940.93 88888.00 2017-09-26 02:49:07.000 269 7875.84 942.03 53940.94 88888.00 2017-09-26 02:49:08.000 269 7875.84 942.01 53940.93 88888.00 2017-09-26 02:49:09.000 269 7875.84 942.00 53940.92 88888.00 2017-09-26 02:49:10.000 269 7875.84 941.99 53940.91 88888.00 2017-09-26 02:49:11.000 269 7875.85 941.99 53940.90 88888.00 2017-09-26 02:49:12.000 269 7875.85 941.98 53940.89 88888.00 2017-09-26 02:49:13.000 269 7875.84 941.97 53940.88 88888.00 2017-09-26 02:49:14.000 269 7875.83 941.97 53940.88 88888.00 2017-09-26 02:49:15.000 269 7875.83 941.98 53940.88 88888.00 2017-09-26 02:49:16.000 269 7875.84 941.98 53940.86 88888.00 2017-09-26 02:49:17.000 269 7875.83 941.97 53940.86 88888.00 2017-09-26 02:49:18.000 269 7875.82 941.97 53940.85 88888.00 2017-09-26 02:49:19.000 269 7875.81 941.97 53940.82 88888.00 2017-09-26 02:49:20.000 269 7875.80 941.97 53940.81 88888.00 2017-09-26 02:49:21.000 269 7875.79 941.97 53940.80 88888.00 2017-09-26 02:49:22.000 269 7875.78 941.97 53940.79 88888.00 2017-09-26 02:49:23.000 269 7875.78 941.97 53940.77 88888.00 2017-09-26 02:49:24.000 269 7875.77 941.97 53940.76 88888.00 2017-09-26 02:49:25.000 269 7875.76 941.95 53940.74 88888.00 2017-09-26 02:49:26.000 269 7875.75 941.94 53940.73 88888.00 2017-09-26 02:49:27.000 269 7875.75 941.94 53940.71 88888.00 2017-09-26 02:49:28.000 269 7875.75 941.92 53940.70 88888.00 2017-09-26 02:49:29.000 269 7875.76 941.92 53940.70 88888.00 2017-09-26 02:49:30.000 269 7875.75 941.92 53940.70 88888.00 2017-09-26 02:49:31.000 269 7875.75 941.92 53940.68 88888.00 2017-09-26 02:49:32.000 269 7875.75 941.92 53940.68 88888.00 2017-09-26 02:49:33.000 269 7875.76 941.92 53940.67 88888.00 2017-09-26 02:49:34.000 269 7875.76 941.92 53940.66 88888.00 2017-09-26 02:49:35.000 269 7875.76 941.91 53940.65 88888.00 2017-09-26 02:49:36.000 269 7875.76 941.91 53940.63 88888.00 2017-09-26 02:49:37.000 269 7875.78 941.90 53940.62 88888.00 2017-09-26 02:49:38.000 269 7875.79 941.88 53940.63 88888.00 2017-09-26 02:49:39.000 269 7875.78 941.87 53940.62 88888.00 2017-09-26 02:49:40.000 269 7875.80 941.88 53940.61 88888.00 2017-09-26 02:49:41.000 269 7875.81 941.88 53940.60 88888.00 2017-09-26 02:49:42.000 269 7875.81 941.87 53940.60 88888.00 2017-09-26 02:49:43.000 269 7875.82 941.87 53940.60 88888.00 2017-09-26 02:49:44.000 269 7875.83 941.86 53940.59 88888.00 2017-09-26 02:49:45.000 269 7875.83 941.87 53940.58 88888.00 2017-09-26 02:49:46.000 269 7875.84 941.86 53940.57 88888.00 2017-09-26 02:49:47.000 269 7875.84 941.84 53940.57 88888.00 2017-09-26 02:49:48.000 269 7875.85 941.83 53940.55 88888.00 2017-09-26 02:49:49.000 269 7875.86 941.82 53940.54 88888.00 2017-09-26 02:49:50.000 269 7875.85 941.81 53940.52 88888.00 2017-09-26 02:49:51.000 269 7875.85 941.81 53940.51 88888.00 2017-09-26 02:49:52.000 269 7875.87 941.80 53940.51 88888.00 2017-09-26 02:49:53.000 269 7875.89 941.78 53940.52 88888.00 2017-09-26 02:49:54.000 269 7875.89 941.78 53940.52 88888.00 2017-09-26 02:49:55.000 269 7875.90 941.77 53940.50 88888.00 2017-09-26 02:49:56.000 269 7875.91 941.77 53940.48 88888.00 2017-09-26 02:49:57.000 269 7875.91 941.76 53940.46 88888.00 2017-09-26 02:49:58.000 269 7875.91 941.75 53940.45 88888.00 2017-09-26 02:49:59.000 269 7875.90 941.76 53940.44 88888.00 2017-09-26 02:50:00.000 269 7875.90 941.76 53940.43 88888.00 2017-09-26 02:50:01.000 269 7875.91 941.74 53940.41 88888.00 2017-09-26 02:50:02.000 269 7875.92 941.72 53940.39 88888.00 2017-09-26 02:50:03.000 269 7875.91 941.71 53940.37 88888.00 2017-09-26 02:50:04.000 269 7875.89 941.71 53940.35 88888.00 2017-09-26 02:50:05.000 269 7875.88 941.72 53940.33 88888.00 2017-09-26 02:50:06.000 269 7875.88 941.74 53940.31 88888.00 2017-09-26 02:50:07.000 269 7875.89 941.74 53940.29 88888.00 2017-09-26 02:50:08.000 269 7875.89 941.73 53940.27 88888.00 2017-09-26 02:50:09.000 269 7875.89 941.73 53940.25 88888.00 2017-09-26 02:50:10.000 269 7875.88 941.74 53940.23 88888.00 2017-09-26 02:50:11.000 269 7875.90 941.77 53940.21 88888.00 2017-09-26 02:50:12.000 269 7875.91 941.80 53940.21 88888.00 2017-09-26 02:50:13.000 269 7875.92 941.83 53940.20 88888.00 2017-09-26 02:50:14.000 269 7875.92 941.83 53940.17 88888.00 2017-09-26 02:50:15.000 269 7875.92 941.83 53940.14 88888.00 2017-09-26 02:50:16.000 269 7875.92 941.84 53940.12 88888.00 2017-09-26 02:50:17.000 269 7875.92 941.84 53940.11 88888.00 2017-09-26 02:50:18.000 269 7875.93 941.83 53940.08 88888.00 2017-09-26 02:50:19.000 269 7875.93 941.84 53940.07 88888.00 2017-09-26 02:50:20.000 269 7875.92 941.86 53940.06 88888.00 2017-09-26 02:50:21.000 269 7875.92 941.87 53940.04 88888.00 2017-09-26 02:50:22.000 269 7875.92 941.86 53940.00 88888.00 2017-09-26 02:50:23.000 269 7875.92 941.86 53939.98 88888.00 2017-09-26 02:50:24.000 269 7875.92 941.87 53939.96 88888.00 2017-09-26 02:50:25.000 269 7875.92 941.88 53939.94 88888.00 2017-09-26 02:50:26.000 269 7875.92 941.88 53939.94 88888.00 2017-09-26 02:50:27.000 269 7875.94 941.89 53939.93 88888.00 2017-09-26 02:50:28.000 269 7875.94 941.89 53939.91 88888.00 2017-09-26 02:50:29.000 269 7875.92 941.87 53939.89 88888.00 2017-09-26 02:50:30.000 269 7875.91 941.89 53939.88 88888.00 2017-09-26 02:50:31.000 269 7875.92 941.91 53939.87 88888.00 2017-09-26 02:50:32.000 269 7875.92 941.91 53939.86 88888.00 2017-09-26 02:50:33.000 269 7875.92 941.91 53939.84 88888.00 2017-09-26 02:50:34.000 269 7875.92 941.92 53939.82 88888.00 2017-09-26 02:50:35.000 269 7875.93 941.93 53939.80 88888.00 2017-09-26 02:50:36.000 269 7875.94 941.93 53939.78 88888.00 2017-09-26 02:50:37.000 269 7875.94 941.92 53939.77 88888.00 2017-09-26 02:50:38.000 269 7875.94 941.92 53939.75 88888.00 2017-09-26 02:50:39.000 269 7875.95 941.92 53939.73 88888.00 2017-09-26 02:50:40.000 269 7875.95 941.91 53939.73 88888.00 2017-09-26 02:50:41.000 269 7875.95 941.90 53939.73 88888.00 2017-09-26 02:50:42.000 269 7875.95 941.90 53939.71 88888.00 2017-09-26 02:50:43.000 269 7875.96 941.91 53939.69 88888.00 2017-09-26 02:50:44.000 269 7875.96 941.90 53939.68 88888.00 2017-09-26 02:50:45.000 269 7875.96 941.91 53939.67 88888.00 2017-09-26 02:50:46.000 269 7875.98 941.92 53939.66 88888.00 2017-09-26 02:50:47.000 269 7875.99 941.92 53939.66 88888.00 2017-09-26 02:50:48.000 269 7875.99 941.91 53939.63 88888.00 2017-09-26 02:50:49.000 269 7875.99 941.92 53939.61 88888.00 2017-09-26 02:50:50.000 269 7875.99 941.92 53939.59 88888.00 2017-09-26 02:50:51.000 269 7876.00 941.94 53939.56 88888.00 2017-09-26 02:50:52.000 269 7875.99 941.94 53939.55 88888.00 2017-09-26 02:50:53.000 269 7875.99 941.93 53939.55 88888.00 2017-09-26 02:50:54.000 269 7876.00 941.93 53939.54 88888.00 2017-09-26 02:50:55.000 269 7876.01 941.95 53939.51 88888.00 2017-09-26 02:50:56.000 269 7876.01 941.96 53939.49 88888.00 2017-09-26 02:50:57.000 269 7876.01 941.97 53939.47 88888.00 2017-09-26 02:50:58.000 269 7876.01 941.96 53939.45 88888.00 2017-09-26 02:50:59.000 269 7876.00 941.95 53939.42 88888.00 2017-09-26 02:51:00.000 269 7875.99 941.96 53939.41 88888.00 2017-09-26 02:51:01.000 269 7875.98 941.95 53939.40 88888.00 2017-09-26 02:51:02.000 269 7875.98 941.94 53939.37 88888.00 2017-09-26 02:51:03.000 269 7875.99 941.94 53939.36 88888.00 2017-09-26 02:51:04.000 269 7875.98 941.94 53939.34 88888.00 2017-09-26 02:51:05.000 269 7875.96 941.95 53939.30 88888.00 2017-09-26 02:51:06.000 269 7875.95 941.94 53939.27 88888.00 2017-09-26 02:51:07.000 269 7875.94 941.94 53939.25 88888.00 2017-09-26 02:51:08.000 269 7875.93 941.95 53939.23 88888.00 2017-09-26 02:51:09.000 269 7875.93 941.94 53939.20 88888.00 2017-09-26 02:51:10.000 269 7875.91 941.93 53939.17 88888.00 2017-09-26 02:51:11.000 269 7875.89 941.93 53939.15 88888.00 2017-09-26 02:51:12.000 269 7875.89 941.94 53939.12 88888.00 2017-09-26 02:51:13.000 269 7875.88 941.94 53939.10 88888.00 2017-09-26 02:51:14.000 269 7875.88 941.96 53939.07 88888.00 2017-09-26 02:51:15.000 269 7875.88 941.98 53939.04 88888.00 2017-09-26 02:51:16.000 269 7875.87 942.00 53939.02 88888.00 2017-09-26 02:51:17.000 269 7875.86 942.01 53939.00 88888.00 2017-09-26 02:51:18.000 269 7875.84 942.03 53938.96 88888.00 2017-09-26 02:51:19.000 269 7875.84 942.04 53938.95 88888.00 2017-09-26 02:51:20.000 269 7875.84 942.05 53938.94 88888.00 2017-09-26 02:51:21.000 269 7875.84 942.07 53938.93 88888.00 2017-09-26 02:51:22.000 269 7875.84 942.08 53938.91 88888.00 2017-09-26 02:51:23.000 269 7875.84 942.09 53938.89 88888.00 2017-09-26 02:51:24.000 269 7875.84 942.10 53938.86 88888.00 2017-09-26 02:51:25.000 269 7875.84 942.11 53938.83 88888.00 2017-09-26 02:51:26.000 269 7875.84 942.11 53938.82 88888.00 2017-09-26 02:51:27.000 269 7875.85 942.12 53938.80 88888.00 2017-09-26 02:51:28.000 269 7875.85 942.13 53938.78 88888.00 2017-09-26 02:51:29.000 269 7875.86 942.11 53938.76 88888.00 2017-09-26 02:51:30.000 269 7875.86 942.11 53938.74 88888.00 2017-09-26 02:51:31.000 269 7875.86 942.12 53938.72 88888.00 2017-09-26 02:51:32.000 269 7875.86 942.12 53938.70 88888.00 2017-09-26 02:51:33.000 269 7875.87 942.12 53938.69 88888.00 2017-09-26 02:51:34.000 269 7875.87 942.10 53938.67 88888.00 2017-09-26 02:51:35.000 269 7875.86 942.10 53938.64 88888.00 2017-09-26 02:51:36.000 269 7875.87 942.12 53938.62 88888.00 2017-09-26 02:51:37.000 269 7875.88 942.11 53938.60 88888.00 2017-09-26 02:51:38.000 269 7875.88 942.10 53938.60 88888.00 2017-09-26 02:51:39.000 269 7875.90 942.10 53938.60 88888.00 2017-09-26 02:51:40.000 269 7875.91 942.09 53938.59 88888.00 2017-09-26 02:51:41.000 269 7875.90 942.09 53938.57 88888.00 2017-09-26 02:51:42.000 269 7875.91 942.09 53938.55 88888.00 2017-09-26 02:51:43.000 269 7875.92 942.08 53938.51 88888.00 2017-09-26 02:51:44.000 269 7875.93 942.06 53938.49 88888.00 2017-09-26 02:51:45.000 269 7875.94 942.06 53938.48 88888.00 2017-09-26 02:51:46.000 269 7875.96 942.06 53938.47 88888.00 2017-09-26 02:51:47.000 269 7875.98 942.05 53938.46 88888.00 2017-09-26 02:51:48.000 269 7876.00 942.05 53938.45 88888.00 2017-09-26 02:51:49.000 269 7876.02 942.05 53938.43 88888.00 2017-09-26 02:51:50.000 269 7876.04 942.05 53938.42 88888.00 2017-09-26 02:51:51.000 269 7876.06 942.05 53938.41 88888.00 2017-09-26 02:51:52.000 269 7876.07 942.06 53938.40 88888.00 2017-09-26 02:51:53.000 269 7876.09 942.07 53938.39 88888.00 2017-09-26 02:51:54.000 269 7876.11 942.07 53938.37 88888.00 2017-09-26 02:51:55.000 269 7876.13 942.07 53938.36 88888.00 2017-09-26 02:51:56.000 269 7876.16 942.07 53938.35 88888.00 2017-09-26 02:51:57.000 269 7876.17 942.07 53938.33 88888.00 2017-09-26 02:51:58.000 269 7876.18 942.08 53938.31 88888.00 2017-09-26 02:51:59.000 269 7876.20 942.07 53938.29 88888.00 2017-09-26 02:52:00.000 269 7876.22 942.08 53938.27 88888.00 2017-09-26 02:52:01.000 269 7876.23 942.09 53938.24 88888.00 2017-09-26 02:52:02.000 269 7876.23 942.10 53938.22 88888.00 2017-09-26 02:52:03.000 269 7876.23 942.10 53938.19 88888.00 2017-09-26 02:52:04.000 269 7876.23 942.10 53938.18 88888.00 2017-09-26 02:52:05.000 269 7876.24 942.11 53938.16 88888.00 2017-09-26 02:52:06.000 269 7876.24 942.12 53938.12 88888.00 2017-09-26 02:52:07.000 269 7876.24 942.12 53938.09 88888.00 2017-09-26 02:52:08.000 269 7876.25 942.14 53938.07 88888.00 2017-09-26 02:52:09.000 269 7876.27 942.17 53938.05 88888.00 2017-09-26 02:52:10.000 269 7876.28 942.19 53938.02 88888.00 2017-09-26 02:52:11.000 269 7876.28 942.19 53938.00 88888.00 2017-09-26 02:52:12.000 269 7876.28 942.20 53937.98 88888.00 2017-09-26 02:52:13.000 269 7876.30 942.21 53937.97 88888.00 2017-09-26 02:52:14.000 269 7876.31 942.23 53937.95 88888.00 2017-09-26 02:52:15.000 269 7876.32 942.24 53937.91 88888.00 2017-09-26 02:52:16.000 269 7876.34 942.25 53937.90 88888.00 2017-09-26 02:52:17.000 269 7876.35 942.27 53937.88 88888.00 2017-09-26 02:52:18.000 269 7876.34 942.28 53937.86 88888.00 2017-09-26 02:52:19.000 269 7876.34 942.29 53937.83 88888.00 2017-09-26 02:52:20.000 269 7876.35 942.31 53937.80 88888.00 2017-09-26 02:52:21.000 269 7876.38 942.35 53937.78 88888.00 2017-09-26 02:52:22.000 269 7876.38 942.38 53937.75 88888.00 2017-09-26 02:52:23.000 269 7876.38 942.38 53937.73 88888.00 2017-09-26 02:52:24.000 269 7876.38 942.39 53937.71 88888.00 2017-09-26 02:52:25.000 269 7876.39 942.40 53937.68 88888.00 2017-09-26 02:52:26.000 269 7876.40 942.41 53937.66 88888.00 2017-09-26 02:52:27.000 269 7876.41 942.40 53937.64 88888.00 2017-09-26 02:52:28.000 269 7876.40 942.38 53937.62 88888.00 2017-09-26 02:52:29.000 269 7876.39 942.37 53937.59 88888.00 2017-09-26 02:52:30.000 269 7876.39 942.39 53937.57 88888.00 2017-09-26 02:52:31.000 269 7876.40 942.42 53937.56 88888.00 2017-09-26 02:52:32.000 269 7876.40 942.42 53937.55 88888.00 2017-09-26 02:52:33.000 269 7876.42 942.41 53937.53 88888.00 2017-09-26 02:52:34.000 269 7876.43 942.40 53937.52 88888.00 2017-09-26 02:52:35.000 269 7876.44 942.40 53937.50 88888.00 2017-09-26 02:52:36.000 269 7876.46 942.41 53937.49 88888.00 2017-09-26 02:52:37.000 269 7876.48 942.44 53937.48 88888.00 2017-09-26 02:52:38.000 269 7876.49 942.44 53937.48 88888.00 2017-09-26 02:52:39.000 269 7876.50 942.44 53937.47 88888.00 2017-09-26 02:52:40.000 269 7876.52 942.44 53937.46 88888.00 2017-09-26 02:52:41.000 269 7876.53 942.44 53937.45 88888.00 2017-09-26 02:52:42.000 269 7876.54 942.44 53937.43 88888.00 2017-09-26 02:52:43.000 269 7876.57 942.44 53937.42 88888.00 2017-09-26 02:52:44.000 269 7876.59 942.44 53937.42 88888.00 2017-09-26 02:52:45.000 269 7876.60 942.43 53937.42 88888.00 2017-09-26 02:52:46.000 269 7876.62 942.42 53937.41 88888.00 2017-09-26 02:52:47.000 269 7876.64 942.41 53937.39 88888.00 2017-09-26 02:52:48.000 269 7876.65 942.40 53937.38 88888.00 2017-09-26 02:52:49.000 269 7876.68 942.39 53937.37 88888.00 2017-09-26 02:52:50.000 269 7876.70 942.37 53937.37 88888.00 2017-09-26 02:52:51.000 269 7876.73 942.35 53937.38 88888.00 2017-09-26 02:52:52.000 269 7876.77 942.35 53937.40 88888.00 2017-09-26 02:52:53.000 269 7876.81 942.37 53937.40 88888.00 2017-09-26 02:52:54.000 269 7876.84 942.37 53937.40 88888.00 2017-09-26 02:52:55.000 269 7876.87 942.36 53937.39 88888.00 2017-09-26 02:52:56.000 269 7876.90 942.36 53937.38 88888.00 2017-09-26 02:52:57.000 269 7876.93 942.35 53937.37 88888.00 2017-09-26 02:52:58.000 269 7876.98 942.35 53937.38 88888.00 2017-09-26 02:52:59.000 269 7877.01 942.35 53937.39 88888.00 2017-09-26 02:53:00.000 269 7877.03 942.35 53937.39 88888.00 2017-09-26 02:53:01.000 269 7877.06 942.34 53937.39 88888.00 2017-09-26 02:53:02.000 269 7877.09 942.33 53937.38 88888.00 2017-09-26 02:53:03.000 269 7877.10 942.32 53937.35 88888.00 2017-09-26 02:53:04.000 269 7877.12 942.33 53937.33 88888.00 2017-09-26 02:53:05.000 269 7877.15 942.33 53937.33 88888.00 2017-09-26 02:53:06.000 269 7877.18 942.32 53937.33 88888.00 2017-09-26 02:53:07.000 269 7877.19 942.31 53937.33 88888.00 2017-09-26 02:53:08.000 269 7877.21 942.30 53937.32 88888.00 2017-09-26 02:53:09.000 269 7877.23 942.30 53937.32 88888.00 2017-09-26 02:53:10.000 269 7877.25 942.30 53937.30 88888.00 2017-09-26 02:53:11.000 269 7877.27 942.29 53937.28 88888.00 2017-09-26 02:53:12.000 269 7877.27 942.28 53937.27 88888.00 2017-09-26 02:53:13.000 269 7877.28 942.28 53937.27 88888.00 2017-09-26 02:53:14.000 269 7877.31 942.28 53937.27 88888.00 2017-09-26 02:53:15.000 269 7877.32 942.28 53937.25 88888.00 2017-09-26 02:53:16.000 269 7877.33 942.27 53937.23 88888.00 2017-09-26 02:53:17.000 269 7877.34 942.27 53937.22 88888.00 2017-09-26 02:53:18.000 269 7877.36 942.27 53937.22 88888.00 2017-09-26 02:53:19.000 269 7877.38 942.27 53937.21 88888.00 2017-09-26 02:53:20.000 269 7877.40 942.26 53937.19 88888.00 2017-09-26 02:53:21.000 269 7877.41 942.26 53937.18 88888.00 2017-09-26 02:53:22.000 269 7877.42 942.27 53937.16 88888.00 2017-09-26 02:53:23.000 269 7877.43 942.28 53937.15 88888.00 2017-09-26 02:53:24.000 269 7877.44 942.27 53937.13 88888.00 2017-09-26 02:53:25.000 269 7877.45 942.26 53937.11 88888.00 2017-09-26 02:53:26.000 269 7877.46 942.26 53937.10 88888.00 2017-09-26 02:53:27.000 269 7877.48 942.26 53937.10 88888.00 2017-09-26 02:53:28.000 269 7877.48 942.26 53937.09 88888.00 2017-09-26 02:53:29.000 269 7877.49 942.25 53937.08 88888.00 2017-09-26 02:53:30.000 269 7877.50 942.25 53937.06 88888.00 2017-09-26 02:53:31.000 269 7877.50 942.25 53937.05 88888.00 2017-09-26 02:53:32.000 269 7877.51 942.24 53937.04 88888.00 2017-09-26 02:53:33.000 269 7877.51 942.23 53937.03 88888.00 2017-09-26 02:53:34.000 269 7877.52 942.22 53937.03 88888.00 2017-09-26 02:53:35.000 269 7877.55 942.22 53937.01 88888.00 2017-09-26 02:53:36.000 269 7877.56 942.21 53937.00 88888.00 2017-09-26 02:53:37.000 269 7877.57 942.19 53937.00 88888.00 2017-09-26 02:53:38.000 269 7877.58 942.17 53936.99 88888.00 2017-09-26 02:53:39.000 269 7877.59 942.16 53936.98 88888.00 2017-09-26 02:53:40.000 269 7877.59 942.14 53936.99 88888.00 2017-09-26 02:53:41.000 269 7877.61 942.12 53936.99 88888.00 2017-09-26 02:53:42.000 269 7877.62 942.10 53936.99 88888.00 2017-09-26 02:53:43.000 269 7877.63 942.07 53936.99 88888.00 2017-09-26 02:53:44.000 269 7877.64 942.05 53936.98 88888.00 2017-09-26 02:53:45.000 269 7877.66 942.04 53936.98 88888.00 2017-09-26 02:53:46.000 269 7877.67 942.02 53936.98 88888.00 2017-09-26 02:53:47.000 269 7877.68 942.00 53936.97 88888.00 2017-09-26 02:53:48.000 269 7877.69 941.98 53936.96 88888.00 2017-09-26 02:53:49.000 269 7877.69 941.97 53936.95 88888.00 2017-09-26 02:53:50.000 269 7877.70 941.96 53936.95 88888.00 2017-09-26 02:53:51.000 269 7877.71 941.95 53936.93 88888.00 2017-09-26 02:53:52.000 269 7877.72 941.93 53936.91 88888.00 2017-09-26 02:53:53.000 269 7877.72 941.93 53936.91 88888.00 2017-09-26 02:53:54.000 269 7877.72 941.94 53936.90 88888.00 2017-09-26 02:53:55.000 269 7877.73 941.92 53936.89 88888.00 2017-09-26 02:53:56.000 269 7877.74 941.90 53936.87 88888.00 2017-09-26 02:53:57.000 269 7877.74 941.89 53936.86 88888.00 2017-09-26 02:53:58.000 269 7877.75 941.87 53936.86 88888.00 2017-09-26 02:53:59.000 269 7877.75 941.85 53936.85 88888.00 2017-09-26 02:54:00.000 269 7877.77 941.84 53936.84 88888.00 2017-09-26 02:54:01.000 269 7877.79 941.82 53936.83 88888.00 2017-09-26 02:54:02.000 269 7877.79 941.82 53936.82 88888.00 2017-09-26 02:54:03.000 269 7877.80 941.82 53936.81 88888.00 2017-09-26 02:54:04.000 269 7877.80 941.81 53936.80 88888.00 2017-09-26 02:54:05.000 269 7877.80 941.80 53936.79 88888.00 2017-09-26 02:54:06.000 269 7877.81 941.78 53936.77 88888.00 2017-09-26 02:54:07.000 269 7877.83 941.77 53936.75 88888.00 2017-09-26 02:54:08.000 269 7877.84 941.75 53936.73 88888.00 2017-09-26 02:54:09.000 269 7877.84 941.73 53936.73 88888.00 2017-09-26 02:54:10.000 269 7877.85 941.73 53936.71 88888.00 2017-09-26 02:54:11.000 269 7877.86 941.72 53936.69 88888.00 2017-09-26 02:54:12.000 269 7877.86 941.71 53936.68 88888.00 2017-09-26 02:54:13.000 269 7877.87 941.69 53936.68 88888.00 2017-09-26 02:54:14.000 269 7877.88 941.69 53936.67 88888.00 2017-09-26 02:54:15.000 269 7877.89 941.70 53936.66 88888.00 2017-09-26 02:54:16.000 269 7877.91 941.69 53936.64 88888.00 2017-09-26 02:54:17.000 269 7877.91 941.67 53936.63 88888.00 2017-09-26 02:54:18.000 269 7877.90 941.69 53936.62 88888.00 2017-09-26 02:54:19.000 269 7877.91 941.72 53936.62 88888.00 2017-09-26 02:54:20.000 269 7877.95 941.71 53936.61 88888.00 2017-09-26 02:54:21.000 269 7877.97 941.68 53936.60 88888.00 2017-09-26 02:54:22.000 269 7877.98 941.67 53936.59 88888.00 2017-09-26 02:54:23.000 269 7878.01 941.66 53936.59 88888.00 2017-09-26 02:54:24.000 269 7878.04 941.64 53936.58 88888.00 2017-09-26 02:54:25.000 269 7878.06 941.64 53936.57 88888.00 2017-09-26 02:54:26.000 269 7878.08 941.64 53936.57 88888.00 2017-09-26 02:54:27.000 269 7878.09 941.63 53936.56 88888.00 2017-09-26 02:54:28.000 269 7878.10 941.61 53936.54 88888.00 2017-09-26 02:54:29.000 269 7878.13 941.59 53936.53 88888.00 2017-09-26 02:54:30.000 269 7878.15 941.58 53936.52 88888.00 2017-09-26 02:54:31.000 269 7878.17 941.55 53936.51 88888.00 2017-09-26 02:54:32.000 269 7878.19 941.53 53936.50 88888.00 2017-09-26 02:54:33.000 269 7878.21 941.51 53936.50 88888.00 2017-09-26 02:54:34.000 269 7878.22 941.50 53936.49 88888.00 2017-09-26 02:54:35.000 269 7878.23 941.49 53936.48 88888.00 2017-09-26 02:54:36.000 269 7878.24 941.47 53936.47 88888.00 2017-09-26 02:54:37.000 269 7878.27 941.46 53936.48 88888.00 2017-09-26 02:54:38.000 269 7878.29 941.45 53936.47 88888.00 2017-09-26 02:54:39.000 269 7878.30 941.44 53936.45 88888.00 2017-09-26 02:54:40.000 269 7878.31 941.42 53936.45 88888.00 2017-09-26 02:54:41.000 269 7878.33 941.39 53936.44 88888.00 2017-09-26 02:54:42.000 269 7878.34 941.39 53936.43 88888.00 2017-09-26 02:54:43.000 269 7878.35 941.39 53936.42 88888.00 2017-09-26 02:54:44.000 269 7878.38 941.37 53936.41 88888.00 2017-09-26 02:54:45.000 269 7878.40 941.34 53936.41 88888.00 2017-09-26 02:54:46.000 269 7878.41 941.34 53936.41 88888.00 2017-09-26 02:54:47.000 269 7878.43 941.34 53936.40 88888.00 2017-09-26 02:54:48.000 269 7878.45 941.33 53936.39 88888.00 2017-09-26 02:54:49.000 269 7878.47 941.32 53936.37 88888.00 2017-09-26 02:54:50.000 269 7878.49 941.31 53936.36 88888.00 2017-09-26 02:54:51.000 269 7878.51 941.30 53936.35 88888.00 2017-09-26 02:54:52.000 269 7878.53 941.29 53936.33 88888.00 2017-09-26 02:54:53.000 269 7878.54 941.29 53936.32 88888.00 2017-09-26 02:54:54.000 269 7878.54 941.28 53936.32 88888.00 2017-09-26 02:54:55.000 269 7878.55 941.27 53936.31 88888.00 2017-09-26 02:54:56.000 269 7878.56 941.26 53936.30 88888.00 2017-09-26 02:54:57.000 269 7878.58 941.26 53936.30 88888.00 2017-09-26 02:54:58.000 269 7878.59 941.25 53936.29 88888.00 2017-09-26 02:54:59.000 269 7878.58 941.24 53936.29 88888.00 2017-09-26 02:55:00.000 269 7878.58 941.22 53936.28 88888.00 2017-09-26 02:55:01.000 269 7878.60 941.21 53936.27 88888.00 2017-09-26 02:55:02.000 269 7878.61 941.20 53936.26 88888.00 2017-09-26 02:55:03.000 269 7878.62 941.19 53936.25 88888.00 2017-09-26 02:55:04.000 269 7878.65 941.19 53936.25 88888.00 2017-09-26 02:55:05.000 269 7878.66 941.17 53936.25 88888.00 2017-09-26 02:55:06.000 269 7878.67 941.14 53936.25 88888.00 2017-09-26 02:55:07.000 269 7878.67 941.13 53936.26 88888.00 2017-09-26 02:55:08.000 269 7878.69 941.11 53936.26 88888.00 2017-09-26 02:55:09.000 269 7878.71 941.07 53936.26 88888.00 2017-09-26 02:55:10.000 269 7878.73 941.04 53936.27 88888.00 2017-09-26 02:55:11.000 269 7878.74 941.02 53936.27 88888.00 2017-09-26 02:55:12.000 269 7878.75 940.99 53936.27 88888.00 2017-09-26 02:55:13.000 269 7878.79 940.96 53936.28 88888.00 2017-09-26 02:55:14.000 269 7878.82 940.93 53936.29 88888.00 2017-09-26 02:55:15.000 269 7878.84 940.90 53936.29 88888.00 2017-09-26 02:55:16.000 269 7878.87 940.87 53936.30 88888.00 2017-09-26 02:55:17.000 269 7878.90 940.84 53936.32 88888.00 2017-09-26 02:55:18.000 269 7878.95 940.79 53936.34 88888.00 2017-09-26 02:55:19.000 269 7878.99 940.75 53936.37 88888.00 2017-09-26 02:55:20.000 269 7879.04 940.73 53936.38 88888.00 2017-09-26 02:55:21.000 269 7879.10 940.70 53936.39 88888.00 2017-09-26 02:55:22.000 269 7879.15 940.68 53936.41 88888.00 2017-09-26 02:55:23.000 269 7879.19 940.66 53936.43 88888.00 2017-09-26 02:55:24.000 269 7879.24 940.62 53936.44 88888.00 2017-09-26 02:55:25.000 269 7879.30 940.59 53936.47 88888.00 2017-09-26 02:55:26.000 269 7879.35 940.56 53936.51 88888.00 2017-09-26 02:55:27.000 269 7879.40 940.53 53936.54 88888.00 2017-09-26 02:55:28.000 269 7879.45 940.51 53936.55 88888.00 2017-09-26 02:55:29.000 269 7879.51 940.48 53936.56 88888.00 2017-09-26 02:55:30.000 269 7879.56 940.45 53936.57 88888.00 2017-09-26 02:55:31.000 269 7879.63 940.43 53936.58 88888.00 2017-09-26 02:55:32.000 269 7879.70 940.39 53936.61 88888.00 2017-09-26 02:55:33.000 269 7879.75 940.36 53936.63 88888.00 2017-09-26 02:55:34.000 269 7879.81 940.34 53936.65 88888.00 2017-09-26 02:55:35.000 269 7879.88 940.33 53936.68 88888.00 2017-09-26 02:55:36.000 269 7879.94 940.29 53936.71 88888.00 2017-09-26 02:55:37.000 269 7880.00 940.26 53936.72 88888.00 2017-09-26 02:55:38.000 269 7880.06 940.25 53936.73 88888.00 2017-09-26 02:55:39.000 269 7880.11 940.24 53936.74 88888.00 2017-09-26 02:55:40.000 269 7880.17 940.21 53936.76 88888.00 2017-09-26 02:55:41.000 269 7880.23 940.21 53936.78 88888.00 2017-09-26 02:55:42.000 269 7880.29 940.19 53936.79 88888.00 2017-09-26 02:55:43.000 269 7880.34 940.16 53936.80 88888.00 2017-09-26 02:55:44.000 269 7880.39 940.15 53936.81 88888.00 2017-09-26 02:55:45.000 269 7880.44 940.16 53936.82 88888.00 2017-09-26 02:55:46.000 269 7880.50 940.15 53936.84 88888.00 2017-09-26 02:55:47.000 269 7880.54 940.13 53936.84 88888.00 2017-09-26 02:55:48.000 269 7880.58 940.11 53936.85 88888.00 2017-09-26 02:55:49.000 269 7880.64 940.11 53936.87 88888.00 2017-09-26 02:55:50.000 269 7880.71 940.13 53936.87 88888.00 2017-09-26 02:55:51.000 269 7880.77 940.12 53936.88 88888.00 2017-09-26 02:55:52.000 269 7880.82 940.10 53936.89 88888.00 2017-09-26 02:55:53.000 269 7880.88 940.10 53936.91 88888.00 2017-09-26 02:55:54.000 269 7880.93 940.10 53936.92 88888.00 2017-09-26 02:55:55.000 269 7880.99 940.08 53936.93 88888.00 2017-09-26 02:55:56.000 269 7881.04 940.06 53936.95 88888.00 2017-09-26 02:55:57.000 269 7881.08 940.03 53936.96 88888.00 2017-09-26 02:55:58.000 269 7881.12 940.00 53936.95 88888.00 2017-09-26 02:55:59.000 269 7881.18 939.99 53936.97 88888.00 2017-09-26 02:56:00.000 269 7881.24 939.98 53936.99 88888.00 2017-09-26 02:56:01.000 269 7881.28 939.96 53937.00 88888.00 2017-09-26 02:56:02.000 269 7881.33 939.94 53937.02 88888.00 2017-09-26 02:56:03.000 269 7881.39 939.92 53937.02 88888.00 2017-09-26 02:56:04.000 269 7881.45 939.90 53937.02 88888.00 2017-09-26 02:56:05.000 269 7881.51 939.88 53937.03 88888.00 2017-09-26 02:56:06.000 269 7881.57 939.86 53937.04 88888.00 2017-09-26 02:56:07.000 269 7881.62 939.84 53937.04 88888.00 2017-09-26 02:56:08.000 269 7881.67 939.81 53937.05 88888.00 2017-09-26 02:56:09.000 269 7881.72 939.79 53937.07 88888.00 2017-09-26 02:56:10.000 269 7881.77 939.77 53937.07 88888.00 2017-09-26 02:56:11.000 269 7881.81 939.75 53937.09 88888.00 2017-09-26 02:56:12.000 269 7881.86 939.71 53937.11 88888.00 2017-09-26 02:56:13.000 269 7881.91 939.68 53937.12 88888.00 2017-09-26 02:56:14.000 269 7881.97 939.64 53937.12 88888.00 2017-09-26 02:56:15.000 269 7882.03 939.62 53937.12 88888.00 2017-09-26 02:56:16.000 269 7882.08 939.58 53937.12 88888.00 2017-09-26 02:56:17.000 269 7882.13 939.55 53937.14 88888.00 2017-09-26 02:56:18.000 269 7882.19 939.52 53937.16 88888.00 2017-09-26 02:56:19.000 269 7882.24 939.49 53937.16 88888.00 2017-09-26 02:56:20.000 269 7882.29 939.45 53937.18 88888.00 2017-09-26 02:56:21.000 269 7882.36 939.42 53937.20 88888.00 2017-09-26 02:56:22.000 269 7882.43 939.38 53937.21 88888.00 2017-09-26 02:56:23.000 269 7882.49 939.33 53937.22 88888.00 2017-09-26 02:56:24.000 269 7882.55 939.29 53937.23 88888.00 2017-09-26 02:56:25.000 269 7882.60 939.26 53937.24 88888.00 2017-09-26 02:56:26.000 269 7882.65 939.23 53937.25 88888.00 2017-09-26 02:56:27.000 269 7882.72 939.19 53937.25 88888.00 2017-09-26 02:56:28.000 269 7882.77 939.17 53937.27 88888.00 2017-09-26 02:56:29.000 269 7882.82 939.14 53937.27 88888.00 2017-09-26 02:56:30.000 269 7882.88 939.10 53937.28 88888.00 2017-09-26 02:56:31.000 269 7882.93 939.06 53937.29 88888.00 2017-09-26 02:56:32.000 269 7882.98 939.03 53937.28 88888.00 2017-09-26 02:56:33.000 269 7883.03 939.00 53937.28 88888.00 2017-09-26 02:56:34.000 269 7883.07 938.97 53937.27 88888.00 2017-09-26 02:56:35.000 269 7883.10 938.94 53937.27 88888.00 2017-09-26 02:56:36.000 269 7883.15 938.92 53937.26 88888.00 2017-09-26 02:56:37.000 269 7883.18 938.90 53937.25 88888.00 2017-09-26 02:56:38.000 269 7883.21 938.87 53937.24 88888.00 2017-09-26 02:56:39.000 269 7883.23 938.83 53937.23 88888.00 2017-09-26 02:56:40.000 269 7883.26 938.80 53937.22 88888.00 2017-09-26 02:56:41.000 269 7883.28 938.80 53937.21 88888.00 2017-09-26 02:56:42.000 269 7883.30 938.79 53937.20 88888.00 2017-09-26 02:56:43.000 269 7883.32 938.76 53937.20 88888.00 2017-09-26 02:56:44.000 269 7883.34 938.74 53937.18 88888.00 2017-09-26 02:56:45.000 269 7883.36 938.73 53937.16 88888.00 2017-09-26 02:56:46.000 269 7883.37 938.73 53937.15 88888.00 2017-09-26 02:56:47.000 269 7883.38 938.71 53937.13 88888.00 2017-09-26 02:56:48.000 269 7883.41 938.69 53937.11 88888.00 2017-09-26 02:56:49.000 269 7883.41 938.69 53937.09 88888.00 2017-09-26 02:56:50.000 269 7883.42 938.68 53937.08 88888.00 2017-09-26 02:56:51.000 269 7883.44 938.65 53937.07 88888.00 2017-09-26 02:56:52.000 269 7883.46 938.63 53937.05 88888.00 2017-09-26 02:56:53.000 269 7883.46 938.60 53937.05 88888.00 2017-09-26 02:56:54.000 269 7883.46 938.57 53937.05 88888.00 2017-09-26 02:56:55.000 269 7883.48 938.55 53937.03 88888.00 2017-09-26 02:56:56.000 269 7883.50 938.52 53937.01 88888.00 2017-09-26 02:56:57.000 269 7883.50 938.50 53937.00 88888.00 2017-09-26 02:56:58.000 269 7883.51 938.47 53936.99 88888.00 2017-09-26 02:56:59.000 269 7883.52 938.44 53936.98 88888.00 2017-09-26 02:57:00.000 269 7883.51 938.43 53936.96 88888.00 2017-09-26 02:57:01.000 269 7883.51 938.42 53936.94 88888.00 2017-09-26 02:57:02.000 269 7883.51 938.39 53936.93 88888.00 2017-09-26 02:57:03.000 269 7883.51 938.38 53936.91 88888.00 2017-09-26 02:57:04.000 269 7883.51 938.38 53936.89 88888.00 2017-09-26 02:57:05.000 269 7883.52 938.37 53936.87 88888.00 2017-09-26 02:57:06.000 269 7883.53 938.36 53936.86 88888.00 2017-09-26 02:57:07.000 269 7883.54 938.34 53936.84 88888.00 2017-09-26 02:57:08.000 269 7883.55 938.33 53936.82 88888.00 2017-09-26 02:57:09.000 269 7883.56 938.32 53936.81 88888.00 2017-09-26 02:57:10.000 269 7883.56 938.31 53936.82 88888.00 2017-09-26 02:57:11.000 269 7883.57 938.29 53936.81 88888.00 2017-09-26 02:57:12.000 269 7883.58 938.28 53936.80 88888.00 2017-09-26 02:57:13.000 269 7883.58 938.26 53936.79 88888.00 2017-09-26 02:57:14.000 269 7883.60 938.24 53936.79 88888.00 2017-09-26 02:57:15.000 269 7883.61 938.23 53936.78 88888.00 2017-09-26 02:57:16.000 269 7883.62 938.21 53936.77 88888.00 2017-09-26 02:57:17.000 269 7883.63 938.19 53936.75 88888.00 2017-09-26 02:57:18.000 269 7883.63 938.17 53936.75 88888.00 2017-09-26 02:57:19.000 269 7883.65 938.17 53936.75 88888.00 2017-09-26 02:57:20.000 269 7883.68 938.16 53936.74 88888.00 2017-09-26 02:57:21.000 269 7883.70 938.15 53936.74 88888.00 2017-09-26 02:57:22.000 269 7883.71 938.13 53936.74 88888.00 2017-09-26 02:57:23.000 269 7883.73 938.10 53936.74 88888.00 2017-09-26 02:57:24.000 269 7883.75 938.06 53936.75 88888.00 2017-09-26 02:57:25.000 269 7883.77 938.05 53936.77 88888.00 2017-09-26 02:57:26.000 269 7883.81 938.03 53936.77 88888.00 2017-09-26 02:57:27.000 269 7883.84 938.02 53936.78 88888.00 2017-09-26 02:57:28.000 269 7883.87 938.01 53936.78 88888.00 2017-09-26 02:57:29.000 269 7883.91 938.00 53936.78 88888.00 2017-09-26 02:57:30.000 269 7883.95 937.98 53936.79 88888.00 2017-09-26 02:57:31.000 269 7883.99 937.97 53936.80 88888.00 2017-09-26 02:57:32.000 269 7884.03 937.95 53936.81 88888.00 2017-09-26 02:57:33.000 269 7884.07 937.93 53936.82 88888.00 2017-09-26 02:57:34.000 269 7884.10 937.93 53936.84 88888.00 2017-09-26 02:57:35.000 269 7884.13 937.92 53936.84 88888.00 2017-09-26 02:57:36.000 269 7884.17 937.90 53936.84 88888.00 2017-09-26 02:57:37.000 269 7884.22 937.90 53936.86 88888.00 2017-09-26 02:57:38.000 269 7884.28 937.89 53936.88 88888.00 2017-09-26 02:57:39.000 269 7884.33 937.89 53936.90 88888.00 2017-09-26 02:57:40.000 269 7884.37 937.88 53936.91 88888.00 2017-09-26 02:57:41.000 269 7884.41 937.87 53936.93 88888.00 2017-09-26 02:57:42.000 269 7884.45 937.86 53936.95 88888.00 2017-09-26 02:57:43.000 269 7884.50 937.85 53936.96 88888.00 2017-09-26 02:57:44.000 269 7884.53 937.84 53936.95 88888.00 2017-09-26 02:57:45.000 269 7884.56 937.83 53936.96 88888.00 2017-09-26 02:57:46.000 269 7884.61 937.82 53936.96 88888.00 2017-09-26 02:57:47.000 269 7884.65 937.82 53936.96 88888.00 2017-09-26 02:57:48.000 269 7884.68 937.81 53936.95 88888.00 2017-09-26 02:57:49.000 269 7884.71 937.82 53936.95 88888.00 2017-09-26 02:57:50.000 269 7884.74 937.82 53936.95 88888.00 2017-09-26 02:57:51.000 269 7884.76 937.81 53936.96 88888.00 2017-09-26 02:57:52.000 269 7884.78 937.81 53936.96 88888.00 2017-09-26 02:57:53.000 269 7884.80 937.81 53936.97 88888.00 2017-09-26 02:57:54.000 269 7884.83 937.81 53936.96 88888.00 2017-09-26 02:57:55.000 269 7884.85 937.82 53936.95 88888.00 2017-09-26 02:57:56.000 269 7884.86 937.84 53936.95 88888.00 2017-09-26 02:57:57.000 269 7884.89 937.86 53936.94 88888.00 2017-09-26 02:57:58.000 269 7884.90 937.87 53936.92 88888.00 2017-09-26 02:57:59.000 269 7884.91 937.88 53936.91 88888.00 2017-09-26 02:58:00.000 269 7884.92 937.91 53936.90 88888.00 2017-09-26 02:58:01.000 269 7884.93 937.93 53936.89 88888.00 2017-09-26 02:58:02.000 269 7884.94 937.95 53936.88 88888.00 2017-09-26 02:58:03.000 269 7884.95 937.96 53936.88 88888.00 2017-09-26 02:58:04.000 269 7884.96 937.99 53936.86 88888.00 2017-09-26 02:58:05.000 269 7884.96 938.00 53936.84 88888.00 2017-09-26 02:58:06.000 269 7884.96 938.00 53936.84 88888.00 2017-09-26 02:58:07.000 269 7884.97 938.02 53936.83 88888.00 2017-09-26 02:58:08.000 269 7884.98 938.06 53936.83 88888.00 2017-09-26 02:58:09.000 269 7885.00 938.08 53936.82 88888.00 2017-09-26 02:58:10.000 269 7885.00 938.08 53936.82 88888.00 2017-09-26 02:58:11.000 269 7884.99 938.08 53936.79 88888.00 2017-09-26 02:58:12.000 269 7884.98 938.09 53936.76 88888.00 2017-09-26 02:58:13.000 269 7884.98 938.11 53936.73 88888.00 2017-09-26 02:58:14.000 269 7884.97 938.13 53936.71 88888.00 2017-09-26 02:58:15.000 269 7884.96 938.14 53936.72 88888.00 2017-09-26 02:58:16.000 269 7884.96 938.14 53936.72 88888.00 2017-09-26 02:58:17.000 269 7884.96 938.13 53936.71 88888.00 2017-09-26 02:58:18.000 269 7884.96 938.13 53936.70 88888.00 2017-09-26 02:58:19.000 269 7884.96 938.15 53936.68 88888.00 2017-09-26 02:58:20.000 269 7884.94 938.16 53936.65 88888.00 2017-09-26 02:58:21.000 269 7884.92 938.15 53936.64 88888.00 2017-09-26 02:58:22.000 269 7884.91 938.16 53936.63 88888.00 2017-09-26 02:58:23.000 269 7884.92 938.18 53936.62 88888.00 2017-09-26 02:58:24.000 269 7884.92 938.19 53936.63 88888.00 2017-09-26 02:58:25.000 269 7884.92 938.19 53936.62 88888.00 2017-09-26 02:58:26.000 269 7884.91 938.21 53936.61 88888.00 2017-09-26 02:58:27.000 269 7884.91 938.20 53936.61 88888.00 2017-09-26 02:58:28.000 269 7884.91 938.18 53936.62 88888.00 2017-09-26 02:58:29.000 269 7884.92 938.19 53936.62 88888.00 2017-09-26 02:58:30.000 269 7884.93 938.20 53936.62 88888.00 2017-09-26 02:58:31.000 269 7884.94 938.20 53936.64 88888.00 2017-09-26 02:58:32.000 269 7884.96 938.18 53936.65 88888.00 2017-09-26 02:58:33.000 269 7884.98 938.17 53936.67 88888.00 2017-09-26 02:58:34.000 269 7885.00 938.17 53936.68 88888.00 2017-09-26 02:58:35.000 269 7885.04 938.15 53936.69 88888.00 2017-09-26 02:58:36.000 269 7885.06 938.14 53936.72 88888.00 2017-09-26 02:58:37.000 269 7885.08 938.13 53936.75 88888.00 2017-09-26 02:58:38.000 269 7885.11 938.13 53936.78 88888.00 2017-09-26 02:58:39.000 269 7885.14 938.12 53936.79 88888.00 2017-09-26 02:58:40.000 269 7885.17 938.11 53936.80 88888.00 2017-09-26 02:58:41.000 269 7885.19 938.10 53936.81 88888.00 2017-09-26 02:58:42.000 269 7885.21 938.10 53936.82 88888.00 2017-09-26 02:58:43.000 269 7885.24 938.10 53936.84 88888.00 2017-09-26 02:58:44.000 269 7885.26 938.09 53936.86 88888.00 2017-09-26 02:58:45.000 269 7885.27 938.07 53936.87 88888.00 2017-09-26 02:58:46.000 269 7885.30 938.07 53936.88 88888.00 2017-09-26 02:58:47.000 269 7885.33 938.08 53936.89 88888.00 2017-09-26 02:58:48.000 269 7885.36 938.08 53936.92 88888.00 2017-09-26 02:58:49.000 269 7885.39 938.09 53936.95 88888.00 2017-09-26 02:58:50.000 269 7885.42 938.09 53936.96 88888.00 2017-09-26 02:58:51.000 269 7885.45 938.07 53936.96 88888.00 2017-09-26 02:58:52.000 269 7885.49 938.07 53936.98 88888.00 2017-09-26 02:58:53.000 269 7885.52 938.09 53937.01 88888.00 2017-09-26 02:58:54.000 269 7885.54 938.10 53937.04 88888.00 2017-09-26 02:58:55.000 269 7885.57 938.10 53937.05 88888.00 2017-09-26 02:58:56.000 269 7885.61 938.10 53937.07 88888.00 2017-09-26 02:58:57.000 269 7885.64 938.10 53937.11 88888.00 2017-09-26 02:58:58.000 269 7885.67 938.11 53937.13 88888.00 2017-09-26 02:58:59.000 269 7885.71 938.11 53937.15 88888.00 2017-09-26 02:59:00.000 269 7885.74 938.10 53937.18 88888.00 2017-09-26 02:59:01.000 269 7885.77 938.10 53937.20 88888.00 2017-09-26 02:59:02.000 269 7885.82 938.10 53937.23 88888.00 2017-09-26 02:59:03.000 269 7885.86 938.09 53937.25 88888.00 2017-09-26 02:59:04.000 269 7885.91 938.09 53937.29 88888.00 2017-09-26 02:59:05.000 269 7885.94 938.09 53937.32 88888.00 2017-09-26 02:59:06.000 269 7885.98 938.08 53937.35 88888.00 2017-09-26 02:59:07.000 269 7886.02 938.05 53937.38 88888.00 2017-09-26 02:59:08.000 269 7886.05 938.02 53937.42 88888.00 2017-09-26 02:59:09.000 269 7886.08 938.02 53937.45 88888.00 2017-09-26 02:59:10.000 269 7886.12 938.01 53937.47 88888.00 2017-09-26 02:59:11.000 269 7886.16 937.99 53937.50 88888.00 2017-09-26 02:59:12.000 269 7886.20 937.95 53937.54 88888.00 2017-09-26 02:59:13.000 269 7886.24 937.90 53937.58 88888.00 2017-09-26 02:59:14.000 269 7886.28 937.86 53937.62 88888.00 2017-09-26 02:59:15.000 269 7886.31 937.84 53937.64 88888.00 2017-09-26 02:59:16.000 269 7886.36 937.81 53937.68 88888.00 2017-09-26 02:59:17.000 269 7886.40 937.79 53937.72 88888.00 2017-09-26 02:59:18.000 269 7886.44 937.76 53937.77 88888.00 2017-09-26 02:59:19.000 269 7886.50 937.73 53937.82 88888.00 2017-09-26 02:59:20.000 269 7886.54 937.72 53937.86 88888.00 2017-09-26 02:59:21.000 269 7886.58 937.71 53937.89 88888.00 2017-09-26 02:59:22.000 269 7886.64 937.70 53937.93 88888.00 2017-09-26 02:59:23.000 269 7886.68 937.67 53937.98 88888.00 2017-09-26 02:59:24.000 269 7886.74 937.64 53938.02 88888.00 2017-09-26 02:59:25.000 269 7886.78 937.61 53938.05 88888.00 2017-09-26 02:59:26.000 269 7886.82 937.59 53938.09 88888.00 2017-09-26 02:59:27.000 269 7886.87 937.58 53938.13 88888.00 2017-09-26 02:59:28.000 269 7886.92 937.57 53938.17 88888.00 2017-09-26 02:59:29.000 269 7886.98 937.54 53938.21 88888.00 2017-09-26 02:59:30.000 269 7887.03 937.51 53938.25 88888.00 2017-09-26 02:59:31.000 269 7887.09 937.48 53938.29 88888.00 2017-09-26 02:59:32.000 269 7887.12 937.45 53938.32 88888.00 2017-09-26 02:59:33.000 269 7887.16 937.43 53938.36 88888.00 2017-09-26 02:59:34.000 269 7887.20 937.41 53938.38 88888.00 2017-09-26 02:59:35.000 269 7887.23 937.38 53938.39 88888.00 2017-09-26 02:59:36.000 269 7887.25 937.38 53938.40 88888.00 2017-09-26 02:59:37.000 269 7887.27 937.38 53938.42 88888.00 2017-09-26 02:59:38.000 269 7887.29 937.37 53938.45 88888.00 2017-09-26 02:59:39.000 269 7887.30 937.35 53938.46 88888.00 2017-09-26 02:59:40.000 269 7887.32 937.34 53938.47 88888.00 2017-09-26 02:59:41.000 269 7887.33 937.33 53938.48 88888.00 2017-09-26 02:59:42.000 269 7887.34 937.32 53938.48 88888.00 2017-09-26 02:59:43.000 269 7887.35 937.31 53938.48 88888.00 2017-09-26 02:59:44.000 269 7887.35 937.31 53938.48 88888.00 2017-09-26 02:59:45.000 269 7887.34 937.31 53938.47 88888.00 2017-09-26 02:59:46.000 269 7887.35 937.32 53938.46 88888.00 2017-09-26 02:59:47.000 269 7887.35 937.34 53938.47 88888.00 2017-09-26 02:59:48.000 269 7887.34 937.34 53938.46 88888.00 2017-09-26 02:59:49.000 269 7887.33 937.34 53938.45 88888.00 2017-09-26 02:59:50.000 269 7887.32 937.35 53938.44 88888.00 2017-09-26 02:59:51.000 269 7887.31 937.36 53938.44 88888.00 2017-09-26 02:59:52.000 269 7887.31 937.36 53938.43 88888.00 2017-09-26 02:59:53.000 269 7887.31 937.38 53938.42 88888.00 2017-09-26 02:59:54.000 269 7887.31 937.38 53938.43 88888.00 2017-09-26 02:59:55.000 269 7887.30 937.39 53938.42 88888.00 2017-09-26 02:59:56.000 269 7887.30 937.40 53938.41 88888.00 2017-09-26 02:59:57.000 269 7887.30 937.41 53938.41 88888.00 2017-09-26 02:59:58.000 269 7887.30 937.43 53938.41 88888.00 2017-09-26 02:59:59.000 269 7887.28 937.44 53938.41 88888.00 2017-09-26 03:00:00.000 269 7887.26 937.44 53938.41 88888.00 2017-09-26 03:00:01.000 269 7887.26 937.44 53938.41 88888.00 2017-09-26 03:00:02.000 269 7887.26 937.45 53938.42 88888.00 2017-09-26 03:00:03.000 269 7887.26 937.45 53938.41 88888.00 2017-09-26 03:00:04.000 269 7887.26 937.45 53938.41 88888.00 2017-09-26 03:00:05.000 269 7887.26 937.45 53938.42 88888.00 2017-09-26 03:00:06.000 269 7887.27 937.46 53938.43 88888.00 2017-09-26 03:00:07.000 269 7887.27 937.47 53938.41 88888.00 2017-09-26 03:00:08.000 269 7887.26 937.47 53938.41 88888.00 2017-09-26 03:00:09.000 269 7887.26 937.48 53938.42 88888.00 2017-09-26 03:00:10.000 269 7887.26 937.47 53938.41 88888.00 2017-09-26 03:00:11.000 269 7887.25 937.48 53938.41 88888.00 2017-09-26 03:00:12.000 269 7887.25 937.48 53938.41 88888.00 2017-09-26 03:00:13.000 269 7887.25 937.48 53938.41 88888.00 2017-09-26 03:00:14.000 269 7887.26 937.49 53938.41 88888.00 2017-09-26 03:00:15.000 269 7887.25 937.49 53938.41 88888.00 2017-09-26 03:00:16.000 269 7887.24 937.50 53938.41 88888.00 2017-09-26 03:00:17.000 269 7887.23 937.50 53938.39 88888.00 2017-09-26 03:00:18.000 269 7887.21 937.48 53938.38 88888.00 2017-09-26 03:00:19.000 269 7887.17 937.47 53938.35 88888.00 2017-09-26 03:00:20.000 269 7887.14 937.49 53938.33 88888.00 2017-09-26 03:00:21.000 269 7887.13 937.50 53938.32 88888.00 2017-09-26 03:00:22.000 269 7887.12 937.52 53938.31 88888.00 2017-09-26 03:00:23.000 269 7887.10 937.55 53938.29 88888.00 2017-09-26 03:00:24.000 269 7887.07 937.56 53938.26 88888.00 2017-09-26 03:00:25.000 269 7887.03 937.55 53938.23 88888.00 2017-09-26 03:00:26.000 269 7887.01 937.55 53938.22 88888.00 2017-09-26 03:00:27.000 269 7886.98 937.55 53938.20 88888.00 2017-09-26 03:00:28.000 269 7886.94 937.56 53938.18 88888.00 2017-09-26 03:00:29.000 269 7886.93 937.58 53938.17 88888.00 2017-09-26 03:00:30.000 269 7886.92 937.60 53938.16 88888.00 2017-09-26 03:00:31.000 269 7886.89 937.59 53938.16 88888.00 2017-09-26 03:00:32.000 269 7886.86 937.58 53938.14 88888.00 2017-09-26 03:00:33.000 269 7886.85 937.59 53938.13 88888.00 2017-09-26 03:00:34.000 269 7886.83 937.61 53938.12 88888.00 2017-09-26 03:00:35.000 269 7886.81 937.60 53938.12 88888.00 2017-09-26 03:00:36.000 269 7886.78 937.59 53938.11 88888.00 2017-09-26 03:00:37.000 269 7886.76 937.60 53938.12 88888.00 2017-09-26 03:00:38.000 269 7886.74 937.59 53938.12 88888.00 2017-09-26 03:00:39.000 269 7886.73 937.59 53938.12 88888.00 2017-09-26 03:00:40.000 269 7886.72 937.59 53938.11 88888.00 2017-09-26 03:00:41.000 269 7886.72 937.58 53938.12 88888.00 2017-09-26 03:00:42.000 269 7886.73 937.58 53938.14 88888.00 2017-09-26 03:00:43.000 269 7886.74 937.58 53938.16 88888.00 2017-09-26 03:00:44.000 269 7886.76 937.60 53938.18 88888.00 2017-09-26 03:00:45.000 269 7886.77 937.59 53938.19 88888.00 2017-09-26 03:00:46.000 269 7886.76 937.57 53938.20 88888.00 2017-09-26 03:00:47.000 269 7886.77 937.56 53938.20 88888.00 2017-09-26 03:00:48.000 269 7886.79 937.55 53938.22 88888.00 2017-09-26 03:00:49.000 269 7886.81 937.53 53938.26 88888.00 2017-09-26 03:00:50.000 269 7886.84 937.51 53938.30 88888.00 2017-09-26 03:00:51.000 269 7886.87 937.51 53938.34 88888.00 2017-09-26 03:00:52.000 269 7886.90 937.48 53938.39 88888.00 2017-09-26 03:00:53.000 269 7886.93 937.46 53938.42 88888.00 2017-09-26 03:00:54.000 269 7886.97 937.44 53938.44 88888.00 2017-09-26 03:00:55.000 269 7886.99 937.41 53938.47 88888.00 2017-09-26 03:00:56.000 269 7887.01 937.39 53938.50 88888.00 2017-09-26 03:00:57.000 269 7887.04 937.36 53938.52 88888.00 2017-09-26 03:00:58.000 269 7887.06 937.33 53938.55 88888.00 2017-09-26 03:00:59.000 269 7887.07 937.31 53938.59 88888.00 2017-09-26 03:01:00.000 269 7887.10 937.28 53938.63 88888.00 2017-09-26 03:01:01.000 269 7887.13 937.24 53938.66 88888.00 2017-09-26 03:01:02.000 269 7887.15 937.22 53938.69 88888.00 2017-09-26 03:01:03.000 269 7887.17 937.19 53938.71 88888.00 2017-09-26 03:01:04.000 269 7887.18 937.17 53938.73 88888.00 2017-09-26 03:01:05.000 269 7887.20 937.13 53938.76 88888.00 2017-09-26 03:01:06.000 269 7887.23 937.09 53938.79 88888.00 2017-09-26 03:01:07.000 269 7887.25 937.06 53938.82 88888.00 2017-09-26 03:01:08.000 269 7887.26 937.03 53938.86 88888.00 2017-09-26 03:01:09.000 269 7887.27 936.99 53938.89 88888.00 2017-09-26 03:01:10.000 269 7887.28 936.95 53938.91 88888.00 2017-09-26 03:01:11.000 269 7887.30 936.92 53938.95 88888.00 2017-09-26 03:01:12.000 269 7887.33 936.90 53938.98 88888.00 2017-09-26 03:01:13.000 269 7887.34 936.86 53938.99 88888.00 2017-09-26 03:01:14.000 269 7887.35 936.82 53939.02 88888.00 2017-09-26 03:01:15.000 269 7887.38 936.81 53939.05 88888.00 2017-09-26 03:01:16.000 269 7887.41 936.79 53939.09 88888.00 2017-09-26 03:01:17.000 269 7887.42 936.75 53939.13 88888.00 2017-09-26 03:01:18.000 269 7887.45 936.74 53939.16 88888.00 2017-09-26 03:01:19.000 269 7887.48 936.70 53939.20 88888.00 2017-09-26 03:01:20.000 269 7887.51 936.65 53939.23 88888.00 2017-09-26 03:01:21.000 269 7887.54 936.63 53939.27 88888.00 2017-09-26 03:01:22.000 269 7887.57 936.60 53939.32 88888.00 2017-09-26 03:01:23.000 269 7887.59 936.54 53939.37 88888.00 2017-09-26 03:01:24.000 269 7887.60 936.49 53939.40 88888.00 2017-09-26 03:01:25.000 269 7887.64 936.45 53939.44 88888.00 2017-09-26 03:01:26.000 269 7887.67 936.41 53939.48 88888.00 2017-09-26 03:01:27.000 269 7887.69 936.36 53939.53 88888.00 2017-09-26 03:01:28.000 269 7887.71 936.31 53939.57 88888.00 2017-09-26 03:01:29.000 269 7887.74 936.25 53939.61 88888.00 2017-09-26 03:01:30.000 269 7887.79 936.20 53939.64 88888.00 2017-09-26 03:01:31.000 269 7887.84 936.19 53939.67 88888.00 2017-09-26 03:01:32.000 269 7887.86 936.16 53939.71 88888.00 2017-09-26 03:01:33.000 269 7887.87 936.11 53939.72 88888.00 2017-09-26 03:01:34.000 269 7887.88 936.05 53939.73 88888.00 2017-09-26 03:01:35.000 269 7887.89 936.00 53939.76 88888.00 2017-09-26 03:01:36.000 269 7887.89 935.95 53939.78 88888.00 2017-09-26 03:01:37.000 269 7887.89 935.89 53939.80 88888.00 2017-09-26 03:01:38.000 269 7887.89 935.83 53939.80 88888.00 2017-09-26 03:01:39.000 269 7887.88 935.79 53939.80 88888.00 2017-09-26 03:01:40.000 269 7887.88 935.75 53939.80 88888.00 2017-09-26 03:01:41.000 269 7887.86 935.71 53939.81 88888.00 2017-09-26 03:01:42.000 269 7887.84 935.65 53939.80 88888.00 2017-09-26 03:01:43.000 269 7887.83 935.61 53939.79 88888.00 2017-09-26 03:01:44.000 269 7887.82 935.59 53939.79 88888.00 2017-09-26 03:01:45.000 269 7887.81 935.56 53939.78 88888.00 2017-09-26 03:01:46.000 269 7887.79 935.51 53939.78 88888.00 2017-09-26 03:01:47.000 269 7887.77 935.46 53939.78 88888.00 2017-09-26 03:01:48.000 269 7887.76 935.42 53939.77 88888.00 2017-09-26 03:01:49.000 269 7887.75 935.38 53939.77 88888.00 2017-09-26 03:01:50.000 269 7887.74 935.33 53939.77 88888.00 2017-09-26 03:01:51.000 269 7887.72 935.29 53939.77 88888.00 2017-09-26 03:01:52.000 269 7887.72 935.26 53939.77 88888.00 2017-09-26 03:01:53.000 269 7887.72 935.23 53939.76 88888.00 2017-09-26 03:01:54.000 269 7887.71 935.21 53939.75 88888.00 2017-09-26 03:01:55.000 269 7887.70 935.17 53939.75 88888.00 2017-09-26 03:01:56.000 269 7887.71 935.13 53939.76 88888.00 2017-09-26 03:01:57.000 269 7887.72 935.09 53939.77 88888.00 2017-09-26 03:01:58.000 269 7887.73 935.06 53939.78 88888.00 2017-09-26 03:01:59.000 269 7887.75 935.04 53939.78 88888.00 2017-09-26 03:02:00.000 269 7887.76 935.03 53939.80 88888.00 2017-09-26 03:02:01.000 269 7887.79 934.99 53939.81 88888.00 2017-09-26 03:02:02.000 269 7887.82 934.95 53939.80 88888.00 2017-09-26 03:02:03.000 269 7887.84 934.92 53939.82 88888.00 2017-09-26 03:02:04.000 269 7887.87 934.89 53939.82 88888.00 2017-09-26 03:02:05.000 269 7887.90 934.87 53939.82 88888.00 2017-09-26 03:02:06.000 269 7887.92 934.86 53939.82 88888.00 2017-09-26 03:02:07.000 269 7887.96 934.84 53939.84 88888.00 2017-09-26 03:02:08.000 269 7887.98 934.81 53939.85 88888.00 2017-09-26 03:02:09.000 269 7888.01 934.81 53939.85 88888.00 2017-09-26 03:02:10.000 269 7888.05 934.80 53939.85 88888.00 2017-09-26 03:02:11.000 269 7888.09 934.79 53939.86 88888.00 2017-09-26 03:02:12.000 269 7888.11 934.77 53939.87 88888.00 2017-09-26 03:02:13.000 269 7888.14 934.75 53939.88 88888.00 2017-09-26 03:02:14.000 269 7888.18 934.73 53939.89 88888.00 2017-09-26 03:02:15.000 269 7888.20 934.71 53939.90 88888.00 2017-09-26 03:02:16.000 269 7888.24 934.69 53939.91 88888.00 2017-09-26 03:02:17.000 269 7888.29 934.68 53939.92 88888.00 2017-09-26 03:02:18.000 269 7888.34 934.66 53939.93 88888.00 2017-09-26 03:02:19.000 269 7888.37 934.64 53939.95 88888.00 2017-09-26 03:02:20.000 269 7888.41 934.62 53939.97 88888.00 2017-09-26 03:02:21.000 269 7888.46 934.61 53939.99 88888.00 2017-09-26 03:02:22.000 269 7888.51 934.61 53940.01 88888.00 2017-09-26 03:02:23.000 269 7888.57 934.60 53940.02 88888.00 2017-09-26 03:02:24.000 269 7888.62 934.59 53940.03 88888.00 2017-09-26 03:02:25.000 269 7888.67 934.57 53940.05 88888.00 2017-09-26 03:02:26.000 269 7888.72 934.55 53940.07 88888.00 2017-09-26 03:02:27.000 269 7888.78 934.54 53940.08 88888.00 2017-09-26 03:02:28.000 269 7888.83 934.54 53940.10 88888.00 2017-09-26 03:02:29.000 269 7888.90 934.53 53940.12 88888.00 2017-09-26 03:02:30.000 269 7888.96 934.50 53940.15 88888.00 2017-09-26 03:02:31.000 269 7889.01 934.47 53940.17 88888.00 2017-09-26 03:02:32.000 269 7889.06 934.46 53940.20 88888.00 2017-09-26 03:02:33.000 269 7889.12 934.44 53940.21 88888.00 2017-09-26 03:02:34.000 269 7889.18 934.43 53940.23 88888.00 2017-09-26 03:02:35.000 269 7889.23 934.42 53940.24 88888.00 2017-09-26 03:02:36.000 269 7889.27 934.40 53940.25 88888.00 2017-09-26 03:02:37.000 269 7889.32 934.39 53940.25 88888.00 2017-09-26 03:02:38.000 269 7889.37 934.39 53940.26 88888.00 2017-09-26 03:02:39.000 269 7889.39 934.38 53940.27 88888.00 2017-09-26 03:02:40.000 269 7889.41 934.37 53940.26 88888.00 2017-09-26 03:02:41.000 269 7889.45 934.36 53940.25 88888.00 2017-09-26 03:02:42.000 269 7889.49 934.36 53940.25 88888.00 2017-09-26 03:02:43.000 269 7889.51 934.36 53940.24 88888.00 2017-09-26 03:02:44.000 269 7889.53 934.36 53940.23 88888.00 2017-09-26 03:02:45.000 269 7889.55 934.37 53940.23 88888.00 2017-09-26 03:02:46.000 269 7889.57 934.37 53940.22 88888.00 2017-09-26 03:02:47.000 269 7889.59 934.38 53940.20 88888.00 2017-09-26 03:02:48.000 269 7889.61 934.40 53940.20 88888.00 2017-09-26 03:02:49.000 269 7889.62 934.42 53940.18 88888.00 2017-09-26 03:02:50.000 269 7889.63 934.44 53940.16 88888.00 2017-09-26 03:02:51.000 269 7889.63 934.46 53940.15 88888.00 2017-09-26 03:02:52.000 269 7889.63 934.48 53940.12 88888.00 2017-09-26 03:02:53.000 269 7889.63 934.50 53940.09 88888.00 2017-09-26 03:02:54.000 269 7889.63 934.52 53940.08 88888.00 2017-09-26 03:02:55.000 269 7889.64 934.54 53940.05 88888.00 2017-09-26 03:02:56.000 269 7889.63 934.58 53940.02 88888.00 2017-09-26 03:02:57.000 269 7889.62 934.60 53940.00 88888.00 2017-09-26 03:02:58.000 269 7889.61 934.62 53939.97 88888.00 2017-09-26 03:02:59.000 269 7889.59 934.64 53939.93 88888.00 2017-09-26 03:03:00.000 269 7889.58 934.65 53939.91 88888.00 2017-09-26 03:03:01.000 269 7889.55 934.69 53939.88 88888.00 2017-09-26 03:03:02.000 269 7889.53 934.72 53939.85 88888.00 2017-09-26 03:03:03.000 269 7889.51 934.74 53939.82 88888.00 2017-09-26 03:03:04.000 269 7889.49 934.76 53939.80 88888.00 2017-09-26 03:03:05.000 269 7889.47 934.79 53939.77 88888.00 2017-09-26 03:03:06.000 269 7889.46 934.82 53939.74 88888.00 2017-09-26 03:03:07.000 269 7889.44 934.83 53939.71 88888.00 2017-09-26 03:03:08.000 269 7889.43 934.85 53939.70 88888.00 2017-09-26 03:03:09.000 269 7889.41 934.86 53939.67 88888.00 2017-09-26 03:03:10.000 269 7889.37 934.89 53939.65 88888.00 2017-09-26 03:03:11.000 269 7889.36 934.91 53939.64 88888.00 2017-09-26 03:03:12.000 269 7889.35 934.93 53939.62 88888.00 2017-09-26 03:03:13.000 269 7889.34 934.94 53939.59 88888.00 2017-09-26 03:03:14.000 269 7889.33 934.95 53939.59 88888.00 2017-09-26 03:03:15.000 269 7889.32 934.95 53939.59 88888.00 2017-09-26 03:03:16.000 269 7889.30 934.97 53939.57 88888.00 2017-09-26 03:03:17.000 269 7889.29 934.99 53939.56 88888.00 2017-09-26 03:03:18.000 269 7889.28 935.02 53939.55 88888.00 2017-09-26 03:03:19.000 269 7889.28 935.03 53939.53 88888.00 2017-09-26 03:03:20.000 269 7889.26 935.03 53939.50 88888.00 2017-09-26 03:03:21.000 269 7889.24 935.06 53939.50 88888.00 2017-09-26 03:03:22.000 269 7889.24 935.10 53939.49 88888.00 2017-09-26 03:03:23.000 269 7889.23 935.13 53939.48 88888.00 2017-09-26 03:03:24.000 269 7889.22 935.16 53939.48 88888.00 2017-09-26 03:03:25.000 269 7889.20 935.19 53939.45 88888.00 2017-09-26 03:03:26.000 269 7889.16 935.22 53939.41 88888.00 2017-09-26 03:03:27.000 269 7889.12 935.24 53939.38 88888.00 2017-09-26 03:03:28.000 269 7889.09 935.26 53939.35 88888.00 2017-09-26 03:03:29.000 269 7889.07 935.29 53939.32 88888.00 2017-09-26 03:03:30.000 269 7889.04 935.33 53939.31 88888.00 2017-09-26 03:03:31.000 269 7888.99 935.37 53939.29 88888.00 2017-09-26 03:03:32.000 269 7888.96 935.39 53939.27 88888.00 2017-09-26 03:03:33.000 269 7888.92 935.40 53939.24 88888.00 2017-09-26 03:03:34.000 269 7888.86 935.41 53939.21 88888.00 2017-09-26 03:03:35.000 269 7888.81 935.42 53939.19 88888.00 2017-09-26 03:03:36.000 269 7888.77 935.43 53939.16 88888.00 2017-09-26 03:03:37.000 269 7888.74 935.46 53939.14 88888.00 2017-09-26 03:03:38.000 269 7888.72 935.51 53939.13 88888.00 2017-09-26 03:03:39.000 269 7888.70 935.57 53939.12 88888.00 2017-09-26 03:03:40.000 269 7888.67 935.59 53939.11 88888.00 2017-09-26 03:03:41.000 269 7888.63 935.60 53939.09 88888.00 2017-09-26 03:03:42.000 269 7888.61 935.62 53939.07 88888.00 2017-09-26 03:03:43.000 269 7888.58 935.63 53939.06 88888.00 2017-09-26 03:03:44.000 269 7888.54 935.65 53939.05 88888.00 2017-09-26 03:03:45.000 269 7888.51 935.68 53939.05 88888.00 2017-09-26 03:03:46.000 269 7888.48 935.69 53939.05 88888.00 2017-09-26 03:03:47.000 269 7888.46 935.70 53939.03 88888.00 2017-09-26 03:03:48.000 269 7888.43 935.73 53939.02 88888.00 2017-09-26 03:03:49.000 269 7888.40 935.76 53939.01 88888.00 2017-09-26 03:03:50.000 269 7888.39 935.78 53939.01 88888.00 2017-09-26 03:03:51.000 269 7888.37 935.79 53939.02 88888.00 2017-09-26 03:03:52.000 269 7888.35 935.80 53939.01 88888.00 2017-09-26 03:03:53.000 269 7888.32 935.80 53938.99 88888.00 2017-09-26 03:03:54.000 269 7888.30 935.82 53938.98 88888.00 2017-09-26 03:03:55.000 269 7888.29 935.84 53938.98 88888.00 2017-09-26 03:03:56.000 269 7888.27 935.86 53938.98 88888.00 2017-09-26 03:03:57.000 269 7888.25 935.86 53938.98 88888.00 2017-09-26 03:03:58.000 269 7888.22 935.87 53938.97 88888.00 2017-09-26 03:03:59.000 269 7888.20 935.89 53938.96 88888.00 2017-09-26 03:04:00.000 269 7888.19 935.92 53938.96 88888.00 2017-09-26 03:04:01.000 269 7888.16 935.92 53938.96 88888.00 2017-09-26 03:04:02.000 269 7888.12 935.92 53938.94 88888.00 2017-09-26 03:04:03.000 269 7888.08 935.94 53938.93 88888.00 2017-09-26 03:04:04.000 269 7888.05 935.95 53938.92 88888.00 2017-09-26 03:04:05.000 269 7888.02 935.97 53938.91 88888.00 2017-09-26 03:04:06.000 269 7888.00 936.00 53938.91 88888.00 2017-09-26 03:04:07.000 269 7887.98 936.02 53938.90 88888.00 2017-09-26 03:04:08.000 269 7887.95 936.06 53938.89 88888.00 2017-09-26 03:04:09.000 269 7887.91 936.09 53938.88 88888.00 2017-09-26 03:04:10.000 269 7887.87 936.10 53938.87 88888.00 2017-09-26 03:04:11.000 269 7887.84 936.12 53938.86 88888.00 2017-09-26 03:04:12.000 269 7887.80 936.15 53938.86 88888.00 2017-09-26 03:04:13.000 269 7887.77 936.17 53938.86 88888.00 2017-09-26 03:04:14.000 269 7887.74 936.19 53938.84 88888.00 2017-09-26 03:04:15.000 269 7887.72 936.22 53938.83 88888.00 2017-09-26 03:04:16.000 269 7887.70 936.26 53938.83 88888.00 2017-09-26 03:04:17.000 269 7887.68 936.28 53938.84 88888.00 2017-09-26 03:04:18.000 269 7887.65 936.29 53938.83 88888.00 2017-09-26 03:04:19.000 269 7887.62 936.28 53938.82 88888.00 2017-09-26 03:04:20.000 269 7887.59 936.28 53938.82 88888.00 2017-09-26 03:04:21.000 269 7887.55 936.30 53938.82 88888.00 2017-09-26 03:04:22.000 269 7887.52 936.29 53938.82 88888.00 2017-09-26 03:04:23.000 269 7887.47 936.25 53938.83 88888.00 2017-09-26 03:04:24.000 269 7887.43 936.23 53938.84 88888.00 2017-09-26 03:04:25.000 269 7887.40 936.22 53938.85 88888.00 2017-09-26 03:04:26.000 269 7887.37 936.21 53938.83 88888.00 2017-09-26 03:04:27.000 269 7887.36 936.21 53938.82 88888.00 2017-09-26 03:04:28.000 269 7887.35 936.22 53938.84 88888.00 2017-09-26 03:04:29.000 269 7887.33 936.21 53938.86 88888.00 2017-09-26 03:04:30.000 269 7887.31 936.19 53938.88 88888.00 2017-09-26 03:04:31.000 269 7887.30 936.20 53938.90 88888.00 2017-09-26 03:04:32.000 269 7887.30 936.19 53938.93 88888.00 2017-09-26 03:04:33.000 269 7887.29 936.17 53938.95 88888.00 2017-09-26 03:04:34.000 269 7887.29 936.15 53938.96 88888.00 2017-09-26 03:04:35.000 269 7887.29 936.12 53939.00 88888.00 2017-09-26 03:04:36.000 269 7887.31 936.09 53939.04 88888.00 2017-09-26 03:04:37.000 269 7887.34 936.08 53939.08 88888.00 2017-09-26 03:04:38.000 269 7887.36 936.06 53939.12 88888.00 2017-09-26 03:04:39.000 269 7887.38 936.03 53939.17 88888.00 2017-09-26 03:04:40.000 269 7887.42 935.99 53939.23 88888.00 2017-09-26 03:04:41.000 269 7887.45 935.95 53939.27 88888.00 2017-09-26 03:04:42.000 269 7887.48 935.93 53939.32 88888.00 2017-09-26 03:04:43.000 269 7887.52 935.91 53939.37 88888.00 2017-09-26 03:04:44.000 269 7887.55 935.87 53939.40 88888.00 2017-09-26 03:04:45.000 269 7887.59 935.83 53939.45 88888.00 2017-09-26 03:04:46.000 269 7887.65 935.79 53939.50 88888.00 2017-09-26 03:04:47.000 269 7887.71 935.73 53939.55 88888.00 2017-09-26 03:04:48.000 269 7887.76 935.71 53939.61 88888.00 2017-09-26 03:04:49.000 269 7887.82 935.68 53939.66 88888.00 2017-09-26 03:04:50.000 269 7887.88 935.63 53939.71 88888.00 2017-09-26 03:04:51.000 269 7887.92 935.57 53939.77 88888.00 2017-09-26 03:04:52.000 269 7887.97 935.52 53939.82 88888.00 2017-09-26 03:04:53.000 269 7888.01 935.47 53939.87 88888.00 2017-09-26 03:04:54.000 269 7888.05 935.43 53939.91 88888.00 2017-09-26 03:04:55.000 269 7888.10 935.36 53939.93 88888.00 2017-09-26 03:04:56.000 269 7888.14 935.30 53939.96 88888.00 2017-09-26 03:04:57.000 269 7888.17 935.25 53940.00 88888.00 2017-09-26 03:04:58.000 269 7888.20 935.22 53940.03 88888.00 2017-09-26 03:04:59.000 269 7888.24 935.20 53940.05 88888.00 2017-09-26 03:05:00.000 269 7888.28 935.17 53940.07 88888.00 2017-09-26 03:05:01.000 269 7888.31 935.13 53940.09 88888.00 2017-09-26 03:05:02.000 269 7888.33 935.09 53940.11 88888.00 2017-09-26 03:05:03.000 269 7888.34 935.05 53940.12 88888.00 2017-09-26 03:05:04.000 269 7888.33 935.00 53940.14 88888.00 2017-09-26 03:05:05.000 269 7888.34 934.96 53940.14 88888.00 2017-09-26 03:05:06.000 269 7888.36 934.95 53940.14 88888.00 2017-09-26 03:05:07.000 269 7888.37 934.92 53940.14 88888.00 2017-09-26 03:05:08.000 269 7888.36 934.87 53940.15 88888.00 2017-09-26 03:05:09.000 269 7888.36 934.82 53940.14 88888.00 2017-09-26 03:05:10.000 269 7888.37 934.79 53940.14 88888.00 2017-09-26 03:05:11.000 269 7888.37 934.76 53940.15 88888.00 2017-09-26 03:05:12.000 269 7888.36 934.72 53940.15 88888.00 2017-09-26 03:05:13.000 269 7888.36 934.67 53940.16 88888.00 2017-09-26 03:05:14.000 269 7888.36 934.63 53940.16 88888.00 2017-09-26 03:05:15.000 269 7888.35 934.59 53940.16 88888.00 2017-09-26 03:05:16.000 269 7888.35 934.56 53940.17 88888.00 2017-09-26 03:05:17.000 269 7888.34 934.52 53940.18 88888.00 2017-09-26 03:05:18.000 269 7888.34 934.49 53940.19 88888.00 2017-09-26 03:05:19.000 269 7888.34 934.46 53940.19 88888.00 2017-09-26 03:05:20.000 269 7888.35 934.41 53940.20 88888.00 2017-09-26 03:05:21.000 269 7888.34 934.34 53940.21 88888.00 2017-09-26 03:05:22.000 269 7888.33 934.30 53940.20 88888.00 2017-09-26 03:05:23.000 269 7888.32 934.28 53940.20 88888.00 2017-09-26 03:05:24.000 269 7888.32 934.23 53940.20 88888.00 2017-09-26 03:05:25.000 269 7888.33 934.19 53940.22 88888.00 2017-09-26 03:05:26.000 269 7888.33 934.15 53940.23 88888.00 2017-09-26 03:05:27.000 269 7888.34 934.10 53940.24 88888.00 2017-09-26 03:05:28.000 269 7888.35 934.05 53940.25 88888.00 2017-09-26 03:05:29.000 269 7888.36 934.02 53940.26 88888.00 2017-09-26 03:05:30.000 269 7888.38 934.00 53940.27 88888.00 2017-09-26 03:05:31.000 269 7888.40 933.97 53940.29 88888.00 2017-09-26 03:05:32.000 269 7888.40 933.93 53940.30 88888.00 2017-09-26 03:05:33.000 269 7888.41 933.89 53940.29 88888.00 2017-09-26 03:05:34.000 269 7888.43 933.83 53940.31 88888.00 2017-09-26 03:05:35.000 269 7888.45 933.78 53940.33 88888.00 2017-09-26 03:05:36.000 269 7888.48 933.74 53940.34 88888.00 2017-09-26 03:05:37.000 269 7888.50 933.70 53940.35 88888.00 2017-09-26 03:05:38.000 269 7888.52 933.67 53940.36 88888.00 2017-09-26 03:05:39.000 269 7888.53 933.63 53940.38 88888.00 2017-09-26 03:05:40.000 269 7888.56 933.58 53940.40 88888.00 2017-09-26 03:05:41.000 269 7888.60 933.55 53940.42 88888.00 2017-09-26 03:05:42.000 269 7888.62 933.51 53940.43 88888.00 2017-09-26 03:05:43.000 269 7888.65 933.47 53940.44 88888.00 2017-09-26 03:05:44.000 269 7888.69 933.43 53940.46 88888.00 2017-09-26 03:05:45.000 269 7888.73 933.38 53940.48 88888.00 2017-09-26 03:05:46.000 269 7888.75 933.34 53940.49 88888.00 2017-09-26 03:05:47.000 269 7888.77 933.30 53940.50 88888.00 2017-09-26 03:05:48.000 269 7888.81 933.25 53940.52 88888.00 2017-09-26 03:05:49.000 269 7888.84 933.19 53940.55 88888.00 2017-09-26 03:05:50.000 269 7888.87 933.14 53940.57 88888.00 2017-09-26 03:05:51.000 269 7888.90 933.09 53940.59 88888.00 2017-09-26 03:05:52.000 269 7888.94 933.04 53940.62 88888.00 2017-09-26 03:05:53.000 269 7888.98 932.99 53940.64 88888.00 2017-09-26 03:05:54.000 269 7889.02 932.94 53940.66 88888.00 2017-09-26 03:05:55.000 269 7889.07 932.88 53940.69 88888.00 2017-09-26 03:05:56.000 269 7889.11 932.82 53940.72 88888.00 2017-09-26 03:05:57.000 269 7889.15 932.77 53940.75 88888.00 2017-09-26 03:05:58.000 269 7889.19 932.71 53940.77 88888.00 2017-09-26 03:05:59.000 269 7889.22 932.66 53940.78 88888.00 2017-09-26 03:06:00.000 269 7889.26 932.60 53940.80 88888.00 2017-09-26 03:06:01.000 269 7889.30 932.54 53940.82 88888.00 2017-09-26 03:06:02.000 269 7889.34 932.48 53940.83 88888.00 2017-09-26 03:06:03.000 269 7889.38 932.42 53940.85 88888.00 2017-09-26 03:06:04.000 269 7889.43 932.36 53940.88 88888.00 2017-09-26 03:06:05.000 269 7889.47 932.29 53940.89 88888.00 2017-09-26 03:06:06.000 269 7889.51 932.23 53940.91 88888.00 2017-09-26 03:06:07.000 269 7889.54 932.18 53940.92 88888.00 2017-09-26 03:06:08.000 269 7889.58 932.12 53940.93 88888.00 2017-09-26 03:06:09.000 269 7889.62 932.05 53940.94 88888.00 2017-09-26 03:06:10.000 269 7889.66 931.99 53940.95 88888.00 2017-09-26 03:06:11.000 269 7889.68 931.93 53940.97 88888.00 2017-09-26 03:06:12.000 269 7889.70 931.87 53940.98 88888.00 2017-09-26 03:06:13.000 269 7889.72 931.82 53940.98 88888.00 2017-09-26 03:06:14.000 269 7889.74 931.76 53940.97 88888.00 2017-09-26 03:06:15.000 269 7889.76 931.69 53940.98 88888.00 2017-09-26 03:06:16.000 269 7889.78 931.63 53940.97 88888.00 2017-09-26 03:06:17.000 269 7889.80 931.58 53940.95 88888.00 2017-09-26 03:06:18.000 269 7889.80 931.53 53940.94 88888.00 2017-09-26 03:06:19.000 269 7889.81 931.47 53940.93 88888.00 2017-09-26 03:06:20.000 269 7889.82 931.41 53940.93 88888.00 2017-09-26 03:06:21.000 269 7889.82 931.35 53940.91 88888.00 2017-09-26 03:06:22.000 269 7889.82 931.30 53940.89 88888.00 2017-09-26 03:06:23.000 269 7889.84 931.24 53940.88 88888.00 2017-09-26 03:06:24.000 269 7889.85 931.17 53940.88 88888.00 2017-09-26 03:06:25.000 269 7889.85 931.11 53940.87 88888.00 2017-09-26 03:06:26.000 269 7889.85 931.05 53940.86 88888.00 2017-09-26 03:06:27.000 269 7889.85 930.99 53940.84 88888.00 2017-09-26 03:06:28.000 269 7889.87 930.93 53940.84 88888.00 2017-09-26 03:06:29.000 269 7889.88 930.88 53940.83 88888.00 2017-09-26 03:06:30.000 269 7889.88 930.82 53940.82 88888.00 2017-09-26 03:06:31.000 269 7889.89 930.77 53940.80 88888.00 2017-09-26 03:06:32.000 269 7889.91 930.71 53940.79 88888.00 2017-09-26 03:06:33.000 269 7889.92 930.66 53940.77 88888.00 2017-09-26 03:06:34.000 269 7889.92 930.61 53940.76 88888.00 2017-09-26 03:06:35.000 269 7889.93 930.56 53940.73 88888.00 2017-09-26 03:06:36.000 269 7889.94 930.50 53940.70 88888.00 2017-09-26 03:06:37.000 269 7889.96 930.44 53940.68 88888.00 2017-09-26 03:06:38.000 269 7889.96 930.39 53940.68 88888.00 2017-09-26 03:06:39.000 269 7889.96 930.35 53940.65 88888.00 2017-09-26 03:06:40.000 269 7889.97 930.31 53940.62 88888.00 2017-09-26 03:06:41.000 269 7889.98 930.26 53940.60 88888.00 2017-09-26 03:06:42.000 269 7889.97 930.19 53940.57 88888.00 2017-09-26 03:06:43.000 269 7889.98 930.15 53940.54 88888.00 2017-09-26 03:06:44.000 269 7889.99 930.11 53940.52 88888.00 2017-09-26 03:06:45.000 269 7890.00 930.05 53940.49 88888.00 2017-09-26 03:06:46.000 269 7890.00 929.99 53940.46 88888.00 2017-09-26 03:06:47.000 269 7890.01 929.92 53940.43 88888.00 2017-09-26 03:06:48.000 269 7890.02 929.86 53940.40 88888.00 2017-09-26 03:06:49.000 269 7890.03 929.83 53940.37 88888.00 2017-09-26 03:06:50.000 269 7890.05 929.79 53940.34 88888.00 2017-09-26 03:06:51.000 269 7890.05 929.73 53940.31 88888.00 2017-09-26 03:06:52.000 269 7890.05 929.68 53940.29 88888.00 2017-09-26 03:06:53.000 269 7890.05 929.64 53940.25 88888.00 2017-09-26 03:06:54.000 269 7890.06 929.60 53940.22 88888.00 2017-09-26 03:06:55.000 269 7890.06 929.55 53940.20 88888.00 2017-09-26 03:06:56.000 269 7890.06 929.50 53940.16 88888.00 2017-09-26 03:06:57.000 269 7890.05 929.46 53940.11 88888.00 2017-09-26 03:06:58.000 269 7890.04 929.43 53940.07 88888.00 2017-09-26 03:06:59.000 269 7890.05 929.39 53940.04 88888.00 2017-09-26 03:07:00.000 269 7890.06 929.34 53940.02 88888.00 2017-09-26 03:07:01.000 269 7890.07 929.29 53939.99 88888.00 2017-09-26 03:07:02.000 269 7890.07 929.25 53939.95 88888.00 2017-09-26 03:07:03.000 269 7890.09 929.21 53939.92 88888.00 2017-09-26 03:07:04.000 269 7890.10 929.16 53939.90 88888.00 2017-09-26 03:07:05.000 269 7890.12 929.12 53939.86 88888.00 2017-09-26 03:07:06.000 269 7890.12 929.08 53939.82 88888.00 2017-09-26 03:07:07.000 269 7890.12 929.04 53939.77 88888.00 2017-09-26 03:07:08.000 269 7890.11 928.99 53939.73 88888.00 2017-09-26 03:07:09.000 269 7890.11 928.96 53939.68 88888.00 2017-09-26 03:07:10.000 269 7890.10 928.93 53939.64 88888.00 2017-09-26 03:07:11.000 269 7890.09 928.89 53939.59 88888.00 2017-09-26 03:07:12.000 269 7890.10 928.85 53939.53 88888.00 2017-09-26 03:07:13.000 269 7890.10 928.82 53939.50 88888.00 2017-09-26 03:07:14.000 269 7890.10 928.79 53939.45 88888.00 2017-09-26 03:07:15.000 269 7890.11 928.76 53939.39 88888.00 2017-09-26 03:07:16.000 269 7890.12 928.74 53939.35 88888.00 2017-09-26 03:07:17.000 269 7890.12 928.70 53939.30 88888.00 2017-09-26 03:07:18.000 269 7890.12 928.67 53939.27 88888.00 2017-09-26 03:07:19.000 269 7890.13 928.65 53939.24 88888.00 2017-09-26 03:07:20.000 269 7890.13 928.63 53939.20 88888.00 2017-09-26 03:07:21.000 269 7890.12 928.59 53939.15 88888.00 2017-09-26 03:07:22.000 269 7890.13 928.55 53939.11 88888.00 2017-09-26 03:07:23.000 269 7890.13 928.51 53939.06 88888.00 2017-09-26 03:07:24.000 269 7890.12 928.48 53939.02 88888.00 2017-09-26 03:07:25.000 269 7890.12 928.47 53938.97 88888.00 2017-09-26 03:07:26.000 269 7890.12 928.46 53938.93 88888.00 2017-09-26 03:07:27.000 269 7890.12 928.46 53938.89 88888.00 2017-09-26 03:07:28.000 269 7890.13 928.46 53938.84 88888.00 2017-09-26 03:07:29.000 269 7890.12 928.45 53938.79 88888.00 2017-09-26 03:07:30.000 269 7890.11 928.44 53938.74 88888.00 2017-09-26 03:07:31.000 269 7890.11 928.43 53938.70 88888.00 2017-09-26 03:07:32.000 269 7890.11 928.42 53938.66 88888.00 2017-09-26 03:07:33.000 269 7890.11 928.44 53938.62 88888.00 2017-09-26 03:07:34.000 269 7890.11 928.44 53938.58 88888.00 2017-09-26 03:07:35.000 269 7890.09 928.43 53938.54 88888.00 2017-09-26 03:07:36.000 269 7890.09 928.42 53938.49 88888.00 2017-09-26 03:07:37.000 269 7890.09 928.40 53938.46 88888.00 2017-09-26 03:07:38.000 269 7890.08 928.39 53938.43 88888.00 2017-09-26 03:07:39.000 269 7890.07 928.39 53938.38 88888.00 2017-09-26 03:07:40.000 269 7890.06 928.40 53938.34 88888.00 2017-09-26 03:07:41.000 269 7890.05 928.39 53938.32 88888.00 2017-09-26 03:07:42.000 269 7890.04 928.38 53938.28 88888.00 2017-09-26 03:07:43.000 269 7890.05 928.38 53938.25 88888.00 2017-09-26 03:07:44.000 269 7890.05 928.40 53938.21 88888.00 2017-09-26 03:07:45.000 269 7890.04 928.41 53938.18 88888.00 2017-09-26 03:07:46.000 269 7890.02 928.39 53938.15 88888.00 2017-09-26 03:07:47.000 269 7890.00 928.36 53938.12 88888.00 2017-09-26 03:07:48.000 269 7889.98 928.35 53938.09 88888.00 2017-09-26 03:07:49.000 269 7889.96 928.35 53938.06 88888.00 2017-09-26 03:07:50.000 269 7889.93 928.34 53938.03 88888.00 2017-09-26 03:07:51.000 269 7889.91 928.32 53938.00 88888.00 2017-09-26 03:07:52.000 269 7889.88 928.31 53937.98 88888.00 2017-09-26 03:07:53.000 269 7889.86 928.29 53937.95 88888.00 2017-09-26 03:07:54.000 269 7889.83 928.28 53937.92 88888.00 2017-09-26 03:07:55.000 269 7889.80 928.28 53937.89 88888.00 2017-09-26 03:07:56.000 269 7889.76 928.25 53937.86 88888.00 2017-09-26 03:07:57.000 269 7889.72 928.23 53937.82 88888.00 2017-09-26 03:07:58.000 269 7889.67 928.23 53937.77 88888.00 2017-09-26 03:07:59.000 269 7889.62 928.22 53937.73 88888.00 2017-09-26 03:08:00.000 269 7889.56 928.21 53937.69 88888.00 2017-09-26 03:08:01.000 269 7889.51 928.20 53937.65 88888.00 2017-09-26 03:08:02.000 269 7889.46 928.19 53937.60 88888.00 2017-09-26 03:08:03.000 269 7889.41 928.17 53937.56 88888.00 2017-09-26 03:08:04.000 269 7889.34 928.16 53937.52 88888.00 2017-09-26 03:08:05.000 269 7889.27 928.16 53937.47 88888.00 2017-09-26 03:08:06.000 269 7889.20 928.16 53937.43 88888.00 2017-09-26 03:08:07.000 269 7889.12 928.14 53937.38 88888.00 2017-09-26 03:08:08.000 269 7889.05 928.13 53937.33 88888.00 2017-09-26 03:08:09.000 269 7888.98 928.13 53937.27 88888.00 2017-09-26 03:08:10.000 269 7888.90 928.12 53937.22 88888.00 2017-09-26 03:08:11.000 269 7888.82 928.10 53937.18 88888.00 2017-09-26 03:08:12.000 269 7888.75 928.09 53937.14 88888.00 2017-09-26 03:08:13.000 269 7888.68 928.09 53937.10 88888.00 2017-09-26 03:08:14.000 269 7888.60 928.07 53937.05 88888.00 2017-09-26 03:08:15.000 269 7888.52 928.06 53937.02 88888.00 2017-09-26 03:08:16.000 269 7888.44 928.06 53936.98 88888.00 2017-09-26 03:08:17.000 269 7888.37 928.06 53936.94 88888.00 2017-09-26 03:08:18.000 269 7888.30 928.05 53936.91 88888.00 2017-09-26 03:08:19.000 269 7888.22 928.03 53936.88 88888.00 2017-09-26 03:08:20.000 269 7888.15 928.01 53936.85 88888.00 2017-09-26 03:08:21.000 269 7888.08 927.99 53936.82 88888.00 2017-09-26 03:08:22.000 269 7888.01 927.97 53936.79 88888.00 2017-09-26 03:08:23.000 269 7887.93 927.96 53936.75 88888.00 2017-09-26 03:08:24.000 269 7887.85 927.95 53936.73 88888.00 2017-09-26 03:08:25.000 269 7887.78 927.92 53936.70 88888.00 2017-09-26 03:08:26.000 269 7887.71 927.89 53936.67 88888.00 2017-09-26 03:08:27.000 269 7887.63 927.87 53936.64 88888.00 2017-09-26 03:08:28.000 269 7887.55 927.84 53936.61 88888.00 2017-09-26 03:08:29.000 269 7887.47 927.80 53936.58 88888.00 2017-09-26 03:08:30.000 269 7887.39 927.76 53936.57 88888.00 2017-09-26 03:08:31.000 269 7887.33 927.72 53936.56 88888.00 2017-09-26 03:08:32.000 269 7887.27 927.69 53936.55 88888.00 2017-09-26 03:08:33.000 269 7887.20 927.65 53936.54 88888.00 2017-09-26 03:08:34.000 269 7887.12 927.61 53936.53 88888.00 2017-09-26 03:08:35.000 269 7887.06 927.57 53936.52 88888.00 2017-09-26 03:08:36.000 269 7887.01 927.53 53936.50 88888.00 2017-09-26 03:08:37.000 269 7886.95 927.50 53936.50 88888.00 2017-09-26 03:08:38.000 269 7886.89 927.44 53936.51 88888.00 2017-09-26 03:08:39.000 269 7886.83 927.39 53936.51 88888.00 2017-09-26 03:08:40.000 269 7886.77 927.35 53936.50 88888.00 2017-09-26 03:08:41.000 269 7886.72 927.32 53936.51 88888.00 2017-09-26 03:08:42.000 269 7886.68 927.28 53936.52 88888.00 2017-09-26 03:08:43.000 269 7886.65 927.26 53936.53 88888.00 2017-09-26 03:08:44.000 269 7886.61 927.24 53936.53 88888.00 2017-09-26 03:08:45.000 269 7886.57 927.22 53936.54 88888.00 2017-09-26 03:08:46.000 269 7886.53 927.19 53936.56 88888.00 2017-09-26 03:08:47.000 269 7886.50 927.17 53936.58 88888.00 2017-09-26 03:08:48.000 269 7886.47 927.15 53936.59 88888.00 2017-09-26 03:08:49.000 269 7886.43 927.12 53936.59 88888.00 2017-09-26 03:08:50.000 269 7886.37 927.10 53936.59 88888.00 2017-09-26 03:08:51.000 269 7886.33 927.07 53936.59 88888.00 2017-09-26 03:08:52.000 269 7886.28 927.04 53936.60 88888.00 2017-09-26 03:08:53.000 269 7886.23 927.01 53936.59 88888.00 2017-09-26 03:08:54.000 269 7886.19 926.98 53936.60 88888.00 2017-09-26 03:08:55.000 269 7886.14 926.95 53936.62 88888.00 2017-09-26 03:08:56.000 269 7886.10 926.93 53936.62 88888.00 2017-09-26 03:08:57.000 269 7886.06 926.92 53936.62 88888.00 2017-09-26 03:08:58.000 269 7886.01 926.91 53936.63 88888.00 2017-09-26 03:08:59.000 269 7885.97 926.91 53936.64 88888.00 2017-09-26 03:09:00.000 269 7885.93 926.91 53936.63 88888.00 2017-09-26 03:09:01.000 269 7885.88 926.90 53936.63 88888.00 2017-09-26 03:09:02.000 269 7885.83 926.91 53936.62 88888.00 2017-09-26 03:09:03.000 269 7885.78 926.94 53936.62 88888.00 2017-09-26 03:09:04.000 269 7885.72 926.95 53936.62 88888.00 2017-09-26 03:09:05.000 269 7885.67 926.97 53936.62 88888.00 2017-09-26 03:09:06.000 269 7885.62 926.99 53936.61 88888.00 2017-09-26 03:09:07.000 269 7885.55 927.01 53936.59 88888.00 2017-09-26 03:09:08.000 269 7885.48 927.02 53936.58 88888.00 2017-09-26 03:09:09.000 269 7885.40 927.04 53936.56 88888.00 2017-09-26 03:09:10.000 269 7885.33 927.07 53936.55 88888.00 2017-09-26 03:09:11.000 269 7885.26 927.10 53936.54 88888.00 2017-09-26 03:09:12.000 269 7885.19 927.13 53936.52 88888.00 2017-09-26 03:09:13.000 269 7885.12 927.15 53936.50 88888.00 2017-09-26 03:09:14.000 269 7885.04 927.17 53936.47 88888.00 2017-09-26 03:09:15.000 269 7884.96 927.20 53936.45 88888.00 2017-09-26 03:09:16.000 269 7884.88 927.23 53936.43 88888.00 2017-09-26 03:09:17.000 269 7884.79 927.26 53936.41 88888.00 2017-09-26 03:09:18.000 269 7884.70 927.28 53936.40 88888.00 2017-09-26 03:09:19.000 269 7884.62 927.29 53936.39 88888.00 2017-09-26 03:09:20.000 269 7884.54 927.31 53936.38 88888.00 2017-09-26 03:09:21.000 269 7884.44 927.33 53936.36 88888.00 2017-09-26 03:09:22.000 269 7884.36 927.35 53936.34 88888.00 2017-09-26 03:09:23.000 269 7884.28 927.37 53936.33 88888.00 2017-09-26 03:09:24.000 269 7884.18 927.39 53936.31 88888.00 2017-09-26 03:09:25.000 269 7884.09 927.40 53936.30 88888.00 2017-09-26 03:09:26.000 269 7884.00 927.43 53936.28 88888.00 2017-09-26 03:09:27.000 269 7883.92 927.46 53936.27 88888.00 2017-09-26 03:09:28.000 269 7883.84 927.47 53936.27 88888.00 2017-09-26 03:09:29.000 269 7883.75 927.47 53936.26 88888.00 2017-09-26 03:09:30.000 269 7883.67 927.48 53936.25 88888.00 2017-09-26 03:09:31.000 269 7883.59 927.49 53936.25 88888.00 2017-09-26 03:09:32.000 269 7883.52 927.50 53936.27 88888.00 2017-09-26 03:09:33.000 269 7883.46 927.51 53936.28 88888.00 2017-09-26 03:09:34.000 269 7883.39 927.52 53936.29 88888.00 2017-09-26 03:09:35.000 269 7883.33 927.52 53936.29 88888.00 2017-09-26 03:09:36.000 269 7883.26 927.54 53936.30 88888.00 2017-09-26 03:09:37.000 269 7883.20 927.54 53936.32 88888.00 2017-09-26 03:09:38.000 269 7883.14 927.53 53936.34 88888.00 2017-09-26 03:09:39.000 269 7883.09 927.53 53936.37 88888.00 2017-09-26 03:09:40.000 269 7883.04 927.53 53936.39 88888.00 2017-09-26 03:09:41.000 269 7882.97 927.53 53936.40 88888.00 2017-09-26 03:09:42.000 269 7882.90 927.53 53936.41 88888.00 2017-09-26 03:09:43.000 269 7882.83 927.54 53936.43 88888.00 2017-09-26 03:09:44.000 269 7882.77 927.54 53936.45 88888.00 2017-09-26 03:09:45.000 269 7882.70 927.55 53936.45 88888.00 2017-09-26 03:09:46.000 269 7882.63 927.55 53936.46 88888.00 2017-09-26 03:09:47.000 269 7882.56 927.56 53936.48 88888.00 2017-09-26 03:09:48.000 269 7882.49 927.56 53936.50 88888.00 2017-09-26 03:09:49.000 269 7882.42 927.55 53936.50 88888.00 2017-09-26 03:09:50.000 269 7882.34 927.55 53936.52 88888.00 2017-09-26 03:09:51.000 269 7882.28 927.56 53936.54 88888.00 2017-09-26 03:09:52.000 269 7882.21 927.57 53936.55 88888.00 2017-09-26 03:09:53.000 269 7882.13 927.57 53936.56 88888.00 2017-09-26 03:09:54.000 269 7882.06 927.59 53936.58 88888.00 2017-09-26 03:09:55.000 269 7881.99 927.61 53936.58 88888.00 2017-09-26 03:09:56.000 269 7881.93 927.62 53936.60 88888.00 2017-09-26 03:09:57.000 269 7881.87 927.63 53936.62 88888.00 2017-09-26 03:09:58.000 269 7881.80 927.66 53936.64 88888.00 2017-09-26 03:09:59.000 269 7881.74 927.67 53936.65 88888.00 2017-09-26 03:10:00.000 269 7881.68 927.68 53936.68 88888.00 2017-09-26 03:10:01.000 269 7881.62 927.70 53936.70 88888.00 2017-09-26 03:10:02.000 269 7881.56 927.71 53936.72 88888.00 2017-09-26 03:10:03.000 269 7881.50 927.71 53936.75 88888.00 2017-09-26 03:10:04.000 269 7881.45 927.72 53936.79 88888.00 2017-09-26 03:10:05.000 269 7881.39 927.73 53936.80 88888.00 2017-09-26 03:10:06.000 269 7881.33 927.74 53936.82 88888.00 2017-09-26 03:10:07.000 269 7881.27 927.77 53936.85 88888.00 2017-09-26 03:10:08.000 269 7881.21 927.78 53936.88 88888.00 2017-09-26 03:10:09.000 269 7881.16 927.79 53936.91 88888.00 2017-09-26 03:10:10.000 269 7881.11 927.81 53936.93 88888.00 2017-09-26 03:10:11.000 269 7881.06 927.83 53936.95 88888.00 2017-09-26 03:10:12.000 269 7881.01 927.84 53936.98 88888.00 2017-09-26 03:10:13.000 269 7880.96 927.85 53937.02 88888.00 2017-09-26 03:10:14.000 269 7880.91 927.87 53937.06 88888.00 2017-09-26 03:10:15.000 269 7880.87 927.88 53937.10 88888.00 2017-09-26 03:10:16.000 269 7880.83 927.89 53937.13 88888.00 2017-09-26 03:10:17.000 269 7880.80 927.91 53937.17 88888.00 2017-09-26 03:10:18.000 269 7880.77 927.91 53937.21 88888.00 2017-09-26 03:10:19.000 269 7880.73 927.92 53937.25 88888.00 2017-09-26 03:10:20.000 269 7880.69 927.92 53937.31 88888.00 2017-09-26 03:10:21.000 269 7880.66 927.93 53937.36 88888.00 2017-09-26 03:10:22.000 269 7880.63 927.95 53937.39 88888.00 2017-09-26 03:10:23.000 269 7880.58 927.98 53937.43 88888.00 2017-09-26 03:10:24.000 269 7880.55 928.02 53937.47 88888.00 2017-09-26 03:10:25.000 269 7880.52 928.04 53937.50 88888.00 2017-09-26 03:10:26.000 269 7880.47 928.07 53937.52 88888.00 2017-09-26 03:10:27.000 269 7880.43 928.11 53937.55 88888.00 2017-09-26 03:10:28.000 269 7880.40 928.15 53937.59 88888.00 2017-09-26 03:10:29.000 269 7880.36 928.19 53937.62 88888.00 2017-09-26 03:10:30.000 269 7880.33 928.23 53937.65 88888.00 2017-09-26 03:10:31.000 269 7880.28 928.28 53937.67 88888.00 2017-09-26 03:10:32.000 269 7880.23 928.32 53937.69 88888.00 2017-09-26 03:10:33.000 269 7880.20 928.36 53937.71 88888.00 2017-09-26 03:10:34.000 269 7880.15 928.40 53937.73 88888.00 2017-09-26 03:10:35.000 269 7880.10 928.45 53937.77 88888.00 2017-09-26 03:10:36.000 269 7880.05 928.49 53937.79 88888.00 2017-09-26 03:10:37.000 269 7880.00 928.53 53937.80 88888.00 2017-09-26 03:10:38.000 269 7879.95 928.58 53937.82 88888.00 2017-09-26 03:10:39.000 269 7879.89 928.62 53937.84 88888.00 2017-09-26 03:10:40.000 269 7879.83 928.66 53937.85 88888.00 2017-09-26 03:10:41.000 269 7879.75 928.69 53937.87 88888.00 2017-09-26 03:10:42.000 269 7879.68 928.71 53937.89 88888.00 2017-09-26 03:10:43.000 269 7879.62 928.76 53937.91 88888.00 2017-09-26 03:10:44.000 269 7879.56 928.82 53937.92 88888.00 2017-09-26 03:10:45.000 269 7879.50 928.88 53937.94 88888.00 2017-09-26 03:10:46.000 269 7879.42 928.95 53937.94 88888.00 2017-09-26 03:10:47.000 269 7879.34 929.01 53937.93 88888.00 2017-09-26 03:10:48.000 269 7879.26 929.05 53937.93 88888.00 2017-09-26 03:10:49.000 269 7879.18 929.09 53937.92 88888.00 2017-09-26 03:10:50.000 269 7879.08 929.13 53937.91 88888.00 2017-09-26 03:10:51.000 269 7878.99 929.19 53937.91 88888.00 2017-09-26 03:10:52.000 269 7878.91 929.28 53937.92 88888.00 2017-09-26 03:10:53.000 269 7878.82 929.36 53937.91 88888.00 2017-09-26 03:10:54.000 269 7878.72 929.42 53937.88 88888.00 2017-09-26 03:10:55.000 269 7878.63 929.48 53937.86 88888.00 2017-09-26 03:10:56.000 269 7878.53 929.55 53937.85 88888.00 2017-09-26 03:10:57.000 269 7878.42 929.62 53937.84 88888.00 2017-09-26 03:10:58.000 269 7878.32 929.71 53937.82 88888.00 2017-09-26 03:10:59.000 269 7878.22 929.79 53937.81 88888.00 2017-09-26 03:11:00.000 269 7878.11 929.86 53937.79 88888.00 2017-09-26 03:11:01.000 269 7878.01 929.94 53937.77 88888.00 2017-09-26 03:11:02.000 269 7877.92 930.02 53937.76 88888.00 2017-09-26 03:11:03.000 269 7877.83 930.07 53937.77 88888.00 2017-09-26 03:11:04.000 269 7877.75 930.14 53937.78 88888.00 2017-09-26 03:11:05.000 269 7877.68 930.23 53937.79 88888.00 2017-09-26 03:11:06.000 269 7877.59 930.30 53937.77 88888.00 2017-09-26 03:11:07.000 269 7877.52 930.37 53937.77 88888.00 2017-09-26 03:11:08.000 269 7877.45 930.44 53937.76 88888.00 2017-09-26 03:11:09.000 269 7877.36 930.54 53937.73 88888.00 2017-09-26 03:11:10.000 269 7877.26 930.65 53937.71 88888.00 2017-09-26 03:11:11.000 269 7877.16 930.74 53937.69 88888.00 2017-09-26 03:11:12.000 269 7877.06 930.82 53937.68 88888.00 2017-09-26 03:11:13.000 269 7876.96 930.90 53937.68 88888.00 2017-09-26 03:11:14.000 269 7876.87 930.97 53937.66 88888.00 2017-09-26 03:11:15.000 269 7876.77 931.05 53937.64 88888.00 2017-09-26 03:11:16.000 269 7876.68 931.14 53937.62 88888.00 2017-09-26 03:11:17.000 269 7876.59 931.24 53937.61 88888.00 2017-09-26 03:11:18.000 269 7876.51 931.33 53937.62 88888.00 2017-09-26 03:11:19.000 269 7876.44 931.42 53937.62 88888.00 2017-09-26 03:11:20.000 269 7876.35 931.52 53937.61 88888.00 2017-09-26 03:11:21.000 269 7876.26 931.60 53937.61 88888.00 2017-09-26 03:11:22.000 269 7876.17 931.69 53937.59 88888.00 2017-09-26 03:11:23.000 269 7876.08 931.79 53937.56 88888.00 2017-09-26 03:11:24.000 269 7876.00 931.88 53937.54 88888.00 2017-09-26 03:11:25.000 269 7875.91 931.98 53937.52 88888.00 2017-09-26 03:11:26.000 269 7875.81 932.08 53937.51 88888.00 2017-09-26 03:11:27.000 269 7875.73 932.16 53937.52 88888.00 2017-09-26 03:11:28.000 269 7875.64 932.24 53937.51 88888.00 2017-09-26 03:11:29.000 269 7875.55 932.33 53937.51 88888.00 2017-09-26 03:11:30.000 269 7875.44 932.41 53937.50 88888.00 2017-09-26 03:11:31.000 269 7875.34 932.50 53937.49 88888.00 2017-09-26 03:11:32.000 269 7875.24 932.58 53937.49 88888.00 2017-09-26 03:11:33.000 269 7875.14 932.66 53937.48 88888.00 2017-09-26 03:11:34.000 269 7875.04 932.75 53937.46 88888.00 2017-09-26 03:11:35.000 269 7874.94 932.84 53937.44 88888.00 2017-09-26 03:11:36.000 269 7874.82 932.93 53937.42 88888.00 2017-09-26 03:11:37.000 269 7874.70 933.02 53937.39 88888.00 2017-09-26 03:11:38.000 269 7874.60 933.11 53937.38 88888.00 2017-09-26 03:11:39.000 269 7874.51 933.20 53937.38 88888.00 2017-09-26 03:11:40.000 269 7874.39 933.29 53937.36 88888.00 2017-09-26 03:11:41.000 269 7874.26 933.36 53937.34 88888.00 2017-09-26 03:11:42.000 269 7874.13 933.43 53937.32 88888.00 2017-09-26 03:11:43.000 269 7874.01 933.53 53937.31 88888.00 2017-09-26 03:11:44.000 269 7873.92 933.62 53937.29 88888.00 2017-09-26 03:11:45.000 269 7873.82 933.71 53937.27 88888.00 2017-09-26 03:11:46.000 269 7873.71 933.80 53937.26 88888.00 2017-09-26 03:11:47.000 269 7873.61 933.89 53937.26 88888.00 2017-09-26 03:11:48.000 269 7873.48 933.98 53937.25 88888.00 2017-09-26 03:11:49.000 269 7873.36 934.07 53937.23 88888.00 2017-09-26 03:11:50.000 269 7873.25 934.17 53937.22 88888.00 2017-09-26 03:11:51.000 269 7873.16 934.26 53937.21 88888.00 2017-09-26 03:11:52.000 269 7873.06 934.35 53937.21 88888.00 2017-09-26 03:11:53.000 269 7872.96 934.45 53937.23 88888.00 2017-09-26 03:11:54.000 269 7872.88 934.54 53937.25 88888.00 2017-09-26 03:11:55.000 269 7872.80 934.61 53937.26 88888.00 2017-09-26 03:11:56.000 269 7872.73 934.70 53937.30 88888.00 2017-09-26 03:11:57.000 269 7872.67 934.78 53937.33 88888.00 2017-09-26 03:11:58.000 269 7872.59 934.83 53937.34 88888.00 2017-09-26 03:11:59.000 269 7872.52 934.89 53937.36 88888.00 2017-09-26 03:12:00.000 269 7872.47 934.96 53937.40 88888.00 2017-09-26 03:12:01.000 269 7872.42 935.04 53937.43 88888.00 2017-09-26 03:12:02.000 269 7872.37 935.12 53937.46 88888.00 2017-09-26 03:12:03.000 269 7872.33 935.18 53937.50 88888.00 2017-09-26 03:12:04.000 269 7872.30 935.24 53937.54 88888.00 2017-09-26 03:12:05.000 269 7872.27 935.30 53937.57 88888.00 2017-09-26 03:12:06.000 269 7872.25 935.37 53937.62 88888.00 2017-09-26 03:12:07.000 269 7872.22 935.42 53937.67 88888.00 2017-09-26 03:12:08.000 269 7872.21 935.47 53937.72 88888.00 2017-09-26 03:12:09.000 269 7872.21 935.54 53937.77 88888.00 2017-09-26 03:12:10.000 269 7872.21 935.59 53937.82 88888.00 2017-09-26 03:12:11.000 269 7872.21 935.63 53937.87 88888.00 2017-09-26 03:12:12.000 269 7872.21 935.68 53937.92 88888.00 2017-09-26 03:12:13.000 269 7872.21 935.73 53937.97 88888.00 2017-09-26 03:12:14.000 269 7872.24 935.79 53938.02 88888.00 2017-09-26 03:12:15.000 269 7872.26 935.85 53938.07 88888.00 2017-09-26 03:12:16.000 269 7872.26 935.89 53938.11 88888.00 2017-09-26 03:12:17.000 269 7872.27 935.94 53938.16 88888.00 2017-09-26 03:12:18.000 269 7872.27 935.98 53938.20 88888.00 2017-09-26 03:12:19.000 269 7872.26 936.01 53938.24 88888.00 2017-09-26 03:12:20.000 269 7872.27 936.05 53938.29 88888.00 2017-09-26 03:12:21.000 269 7872.29 936.10 53938.34 88888.00 2017-09-26 03:12:22.000 269 7872.30 936.15 53938.38 88888.00 2017-09-26 03:12:23.000 269 7872.30 936.18 53938.42 88888.00 2017-09-26 03:12:24.000 269 7872.32 936.21 53938.46 88888.00 2017-09-26 03:12:25.000 269 7872.33 936.25 53938.51 88888.00 2017-09-26 03:12:26.000 269 7872.36 936.28 53938.55 88888.00 2017-09-26 03:12:27.000 269 7872.39 936.31 53938.59 88888.00 2017-09-26 03:12:28.000 269 7872.40 936.36 53938.62 88888.00 2017-09-26 03:12:29.000 269 7872.43 936.39 53938.68 88888.00 2017-09-26 03:12:30.000 269 7872.46 936.42 53938.72 88888.00 2017-09-26 03:12:31.000 269 7872.48 936.46 53938.75 88888.00 2017-09-26 03:12:32.000 269 7872.50 936.50 53938.78 88888.00 2017-09-26 03:12:33.000 269 7872.52 936.54 53938.82 88888.00 2017-09-26 03:12:34.000 269 7872.56 936.57 53938.85 88888.00 2017-09-26 03:12:35.000 269 7872.60 936.59 53938.89 88888.00 2017-09-26 03:12:36.000 269 7872.63 936.61 53938.93 88888.00 2017-09-26 03:12:37.000 269 7872.69 936.66 53938.96 88888.00 2017-09-26 03:12:38.000 269 7872.74 936.69 53938.98 88888.00 2017-09-26 03:12:39.000 269 7872.77 936.71 53939.02 88888.00 2017-09-26 03:12:40.000 269 7872.81 936.74 53939.05 88888.00 2017-09-26 03:12:41.000 269 7872.85 936.76 53939.08 88888.00 2017-09-26 03:12:42.000 269 7872.88 936.78 53939.11 88888.00 2017-09-26 03:12:43.000 269 7872.92 936.81 53939.14 88888.00 2017-09-26 03:12:44.000 269 7872.96 936.84 53939.16 88888.00 2017-09-26 03:12:45.000 269 7872.99 936.88 53939.19 88888.00 2017-09-26 03:12:46.000 269 7873.03 936.91 53939.21 88888.00 2017-09-26 03:12:47.000 269 7873.06 936.93 53939.22 88888.00 2017-09-26 03:12:48.000 269 7873.10 936.95 53939.24 88888.00 2017-09-26 03:12:49.000 269 7873.13 936.97 53939.25 88888.00 2017-09-26 03:12:50.000 269 7873.16 937.00 53939.26 88888.00 2017-09-26 03:12:51.000 269 7873.19 937.04 53939.28 88888.00 2017-09-26 03:12:52.000 269 7873.23 937.10 53939.29 88888.00 2017-09-26 03:12:53.000 269 7873.27 937.16 53939.29 88888.00 2017-09-26 03:12:54.000 269 7873.29 937.22 53939.28 88888.00 2017-09-26 03:12:55.000 269 7873.31 937.27 53939.26 88888.00 2017-09-26 03:12:56.000 269 7873.32 937.31 53939.25 88888.00 2017-09-26 03:12:57.000 269 7873.34 937.34 53939.24 88888.00 2017-09-26 03:12:58.000 269 7873.35 937.39 53939.22 88888.00 2017-09-26 03:12:59.000 269 7873.38 937.43 53939.20 88888.00 2017-09-26 03:13:00.000 269 7873.39 937.47 53939.18 88888.00 2017-09-26 03:13:01.000 269 7873.40 937.52 53939.16 88888.00 2017-09-26 03:13:02.000 269 7873.41 937.56 53939.14 88888.00 2017-09-26 03:13:03.000 269 7873.43 937.59 53939.11 88888.00 2017-09-26 03:13:04.000 269 7873.45 937.63 53939.10 88888.00 2017-09-26 03:13:05.000 269 7873.47 937.67 53939.09 88888.00 2017-09-26 03:13:06.000 269 7873.49 937.71 53939.07 88888.00 2017-09-26 03:13:07.000 269 7873.51 937.75 53939.04 88888.00 2017-09-26 03:13:08.000 269 7873.54 937.77 53939.03 88888.00 2017-09-26 03:13:09.000 269 7873.58 937.80 53939.02 88888.00 2017-09-26 03:13:10.000 269 7873.62 937.84 53939.00 88888.00 2017-09-26 03:13:11.000 269 7873.65 937.86 53938.99 88888.00 2017-09-26 03:13:12.000 269 7873.68 937.89 53938.98 88888.00 2017-09-26 03:13:13.000 269 7873.71 937.93 53938.97 88888.00 2017-09-26 03:13:14.000 269 7873.74 937.96 53938.95 88888.00 2017-09-26 03:13:15.000 269 7873.77 937.99 53938.93 88888.00 2017-09-26 03:13:16.000 269 7873.81 938.02 53938.91 88888.00 2017-09-26 03:13:17.000 269 7873.85 938.04 53938.89 88888.00 2017-09-26 03:13:18.000 269 7873.88 938.05 53938.88 88888.00 2017-09-26 03:13:19.000 269 7873.92 938.07 53938.85 88888.00 2017-09-26 03:13:20.000 269 7873.95 938.09 53938.82 88888.00 2017-09-26 03:13:21.000 269 7873.99 938.11 53938.79 88888.00 2017-09-26 03:13:22.000 269 7874.03 938.13 53938.76 88888.00 2017-09-26 03:13:23.000 269 7874.07 938.14 53938.74 88888.00 2017-09-26 03:13:24.000 269 7874.10 938.16 53938.72 88888.00 2017-09-26 03:13:25.000 269 7874.14 938.17 53938.69 88888.00 2017-09-26 03:13:26.000 269 7874.18 938.17 53938.66 88888.00 2017-09-26 03:13:27.000 269 7874.22 938.17 53938.64 88888.00 2017-09-26 03:13:28.000 269 7874.26 938.19 53938.61 88888.00 2017-09-26 03:13:29.000 269 7874.29 938.19 53938.58 88888.00 2017-09-26 03:13:30.000 269 7874.32 938.19 53938.55 88888.00 2017-09-26 03:13:31.000 269 7874.36 938.18 53938.52 88888.00 2017-09-26 03:13:32.000 269 7874.40 938.19 53938.48 88888.00 2017-09-26 03:13:33.000 269 7874.44 938.20 53938.45 88888.00 2017-09-26 03:13:34.000 269 7874.49 938.20 53938.41 88888.00 2017-09-26 03:13:35.000 269 7874.55 938.18 53938.38 88888.00 2017-09-26 03:13:36.000 269 7874.60 938.19 53938.34 88888.00 2017-09-26 03:13:37.000 269 7874.66 938.22 53938.30 88888.00 2017-09-26 03:13:38.000 269 7874.71 938.23 53938.25 88888.00 2017-09-26 03:13:39.000 269 7874.75 938.23 53938.21 88888.00 2017-09-26 03:13:40.000 269 7874.79 938.23 53938.18 88888.00 2017-09-26 03:13:41.000 269 7874.83 938.24 53938.14 88888.00 2017-09-26 03:13:42.000 269 7874.88 938.25 53938.09 88888.00 2017-09-26 03:13:43.000 269 7874.93 938.26 53938.06 88888.00 2017-09-26 03:13:44.000 269 7874.98 938.28 53938.03 88888.00 2017-09-26 03:13:45.000 269 7875.00 938.32 53937.98 88888.00 2017-09-26 03:13:46.000 269 7875.01 938.36 53937.91 88888.00 2017-09-26 03:13:47.000 269 7875.05 938.39 53937.86 88888.00 2017-09-26 03:13:48.000 269 7875.10 938.40 53937.79 88888.00 2017-09-26 03:13:49.000 269 7875.12 938.41 53937.71 88888.00 2017-09-26 03:13:50.000 269 7875.15 938.44 53937.66 88888.00 2017-09-26 03:13:51.000 269 7875.19 938.46 53937.61 88888.00 2017-09-26 03:13:52.000 269 7875.22 938.48 53937.55 88888.00 2017-09-26 03:13:53.000 269 7875.25 938.50 53937.49 88888.00 2017-09-26 03:13:54.000 269 7875.29 938.53 53937.41 88888.00 2017-09-26 03:13:55.000 269 7875.32 938.55 53937.34 88888.00 2017-09-26 03:13:56.000 269 7875.35 938.57 53937.26 88888.00 2017-09-26 03:13:57.000 269 7875.38 938.60 53937.19 88888.00 2017-09-26 03:13:58.000 269 7875.40 938.63 53937.12 88888.00 2017-09-26 03:13:59.000 269 7875.43 938.64 53937.06 88888.00 2017-09-26 03:14:00.000 269 7875.47 938.67 53936.98 88888.00 2017-09-26 03:14:01.000 269 7875.50 938.71 53936.91 88888.00 2017-09-26 03:14:02.000 269 7875.54 938.75 53936.84 88888.00 2017-09-26 03:14:03.000 269 7875.57 938.78 53936.77 88888.00 2017-09-26 03:14:04.000 269 7875.61 938.80 53936.68 88888.00 2017-09-26 03:14:05.000 269 7875.65 938.84 53936.62 88888.00 2017-09-26 03:14:06.000 269 7875.70 938.86 53936.55 88888.00 2017-09-26 03:14:07.000 269 7875.74 938.89 53936.48 88888.00 2017-09-26 03:14:08.000 269 7875.79 938.93 53936.43 88888.00 2017-09-26 03:14:09.000 269 7875.84 938.96 53936.36 88888.00 2017-09-26 03:14:10.000 269 7875.90 938.99 53936.29 88888.00 2017-09-26 03:14:11.000 269 7875.97 939.03 53936.23 88888.00 2017-09-26 03:14:12.000 269 7876.02 939.08 53936.17 88888.00 2017-09-26 03:14:13.000 269 7876.07 939.13 53936.09 88888.00 2017-09-26 03:14:14.000 269 7876.13 939.17 53936.01 88888.00 2017-09-26 03:14:15.000 269 7876.19 939.21 53935.94 88888.00 2017-09-26 03:14:16.000 269 7876.24 939.24 53935.87 88888.00 2017-09-26 03:14:17.000 269 7876.30 939.29 53935.79 88888.00 2017-09-26 03:14:18.000 269 7876.36 939.34 53935.70 88888.00 2017-09-26 03:14:19.000 269 7876.40 939.39 53935.62 88888.00 2017-09-26 03:14:20.000 269 7876.46 939.45 53935.54 88888.00 2017-09-26 03:14:21.000 269 7876.51 939.50 53935.45 88888.00 2017-09-26 03:14:22.000 269 7876.54 939.55 53935.34 88888.00 2017-09-26 03:14:23.000 269 7876.59 939.60 53935.24 88888.00 2017-09-26 03:14:24.000 269 7876.63 939.66 53935.13 88888.00 2017-09-26 03:14:25.000 269 7876.66 939.72 53935.02 88888.00 2017-09-26 03:14:26.000 269 7876.68 939.80 53934.93 88888.00 2017-09-26 03:14:27.000 269 7876.72 939.90 53934.82 88888.00 2017-09-26 03:14:28.000 269 7876.73 939.98 53934.70 88888.00 2017-09-26 03:14:29.000 269 7876.74 940.05 53934.59 88888.00 2017-09-26 03:14:30.000 269 7876.75 940.12 53934.47 88888.00 2017-09-26 03:14:31.000 269 7876.76 940.19 53934.35 88888.00 2017-09-26 03:14:32.000 269 7876.77 940.27 53934.24 88888.00 2017-09-26 03:14:33.000 269 7876.79 940.38 53934.13 88888.00 2017-09-26 03:14:34.000 269 7876.80 940.49 53934.00 88888.00 2017-09-26 03:14:35.000 269 7876.80 940.57 53933.88 88888.00 2017-09-26 03:14:36.000 269 7876.79 940.65 53933.77 88888.00 2017-09-26 03:14:37.000 269 7876.81 940.73 53933.65 88888.00 2017-09-26 03:14:38.000 269 7876.82 940.82 53933.52 88888.00 2017-09-26 03:14:39.000 269 7876.82 940.90 53933.41 88888.00 2017-09-26 03:14:40.000 269 7876.85 940.98 53933.30 88888.00 2017-09-26 03:14:41.000 269 7876.87 941.07 53933.18 88888.00 2017-09-26 03:14:42.000 269 7876.88 941.16 53933.07 88888.00 2017-09-26 03:14:43.000 269 7876.88 941.26 53932.96 88888.00 2017-09-26 03:14:44.000 269 7876.89 941.35 53932.86 88888.00 2017-09-26 03:14:45.000 269 7876.91 941.43 53932.76 88888.00 2017-09-26 03:14:46.000 269 7876.94 941.49 53932.66 88888.00 2017-09-26 03:14:47.000 269 7876.97 941.58 53932.56 88888.00 2017-09-26 03:14:48.000 269 7877.01 941.66 53932.48 88888.00 2017-09-26 03:14:49.000 269 7877.04 941.72 53932.39 88888.00 2017-09-26 03:14:50.000 269 7877.06 941.78 53932.29 88888.00 2017-09-26 03:14:51.000 269 7877.09 941.84 53932.21 88888.00 2017-09-26 03:14:52.000 269 7877.13 941.90 53932.14 88888.00 2017-09-26 03:14:53.000 269 7877.18 941.96 53932.05 88888.00 2017-09-26 03:14:54.000 269 7877.23 942.01 53931.97 88888.00 2017-09-26 03:14:55.000 269 7877.29 942.08 53931.91 88888.00 2017-09-26 03:14:56.000 269 7877.33 942.15 53931.84 88888.00 2017-09-26 03:14:57.000 269 7877.37 942.19 53931.77 88888.00 2017-09-26 03:14:58.000 269 7877.42 942.24 53931.70 88888.00 2017-09-26 03:14:59.000 269 7877.48 942.29 53931.64 88888.00 2017-09-26 03:15:00.000 269 7877.54 942.34 53931.58 88888.00 2017-09-26 03:15:01.000 269 7877.61 942.39 53931.54 88888.00 2017-09-26 03:15:02.000 269 7877.68 942.43 53931.50 88888.00 2017-09-26 03:15:03.000 269 7877.74 942.47 53931.45 88888.00 2017-09-26 03:15:04.000 269 7877.81 942.52 53931.39 88888.00 2017-09-26 03:15:05.000 269 7877.88 942.56 53931.34 88888.00 2017-09-26 03:15:06.000 269 7877.96 942.59 53931.30 88888.00 2017-09-26 03:15:07.000 269 7878.04 942.63 53931.26 88888.00 2017-09-26 03:15:08.000 269 7878.11 942.65 53931.22 88888.00 2017-09-26 03:15:09.000 269 7878.18 942.67 53931.18 88888.00 2017-09-26 03:15:10.000 269 7878.26 942.71 53931.14 88888.00 2017-09-26 03:15:11.000 269 7878.34 942.74 53931.10 88888.00 2017-09-26 03:15:12.000 269 7878.41 942.77 53931.06 88888.00 2017-09-26 03:15:13.000 269 7878.49 942.81 53931.02 88888.00 2017-09-26 03:15:14.000 269 7878.57 942.85 53930.98 88888.00 2017-09-26 03:15:15.000 269 7878.66 942.88 53930.96 88888.00 2017-09-26 03:15:16.000 269 7878.76 942.90 53930.93 88888.00 2017-09-26 03:15:17.000 269 7878.84 942.92 53930.89 88888.00 2017-09-26 03:15:18.000 269 7878.93 942.95 53930.86 88888.00 2017-09-26 03:15:19.000 269 7879.01 942.98 53930.84 88888.00 2017-09-26 03:15:20.000 269 7879.09 943.01 53930.81 88888.00 2017-09-26 03:15:21.000 269 7879.18 943.05 53930.78 88888.00 2017-09-26 03:15:22.000 269 7879.29 943.09 53930.76 88888.00 2017-09-26 03:15:23.000 269 7879.39 943.11 53930.75 88888.00 2017-09-26 03:15:24.000 269 7879.48 943.12 53930.73 88888.00 2017-09-26 03:15:25.000 269 7879.57 943.15 53930.71 88888.00 2017-09-26 03:15:26.000 269 7879.65 943.17 53930.68 88888.00 2017-09-26 03:15:27.000 269 7879.73 943.19 53930.66 88888.00 2017-09-26 03:15:28.000 269 7879.81 943.22 53930.63 88888.00 2017-09-26 03:15:29.000 269 7879.91 943.24 53930.61 88888.00 2017-09-26 03:15:30.000 269 7879.99 943.24 53930.59 88888.00 2017-09-26 03:15:31.000 269 7880.06 943.25 53930.56 88888.00 2017-09-26 03:15:32.000 269 7880.15 943.26 53930.54 88888.00 2017-09-26 03:15:33.000 269 7880.25 943.27 53930.52 88888.00 2017-09-26 03:15:34.000 269 7880.34 943.28 53930.49 88888.00 2017-09-26 03:15:35.000 269 7880.42 943.30 53930.46 88888.00 2017-09-26 03:15:36.000 269 7880.53 943.35 53930.44 88888.00 2017-09-26 03:15:37.000 269 7880.65 943.39 53930.45 88888.00 2017-09-26 03:15:38.000 269 7880.76 943.40 53930.45 88888.00 2017-09-26 03:15:39.000 269 7880.84 943.40 53930.45 88888.00 2017-09-26 03:15:40.000 269 7880.93 943.41 53930.43 88888.00 2017-09-26 03:15:41.000 269 7881.03 943.41 53930.40 88888.00 2017-09-26 03:15:42.000 269 7881.13 943.42 53930.38 88888.00 2017-09-26 03:15:43.000 269 7881.22 943.43 53930.38 88888.00 2017-09-26 03:15:44.000 269 7881.30 943.43 53930.36 88888.00 2017-09-26 03:15:45.000 269 7881.40 943.45 53930.36 88888.00 2017-09-26 03:15:46.000 269 7881.51 943.45 53930.37 88888.00 2017-09-26 03:15:47.000 269 7881.60 943.41 53930.36 88888.00 2017-09-26 03:15:48.000 269 7881.69 943.39 53930.35 88888.00 2017-09-26 03:15:49.000 269 7881.80 943.40 53930.35 88888.00 2017-09-26 03:15:50.000 269 7881.92 943.41 53930.36 88888.00 2017-09-26 03:15:51.000 269 7882.03 943.38 53930.37 88888.00 2017-09-26 03:15:52.000 269 7882.14 943.35 53930.36 88888.00 2017-09-26 03:15:53.000 269 7882.25 943.34 53930.38 88888.00 2017-09-26 03:15:54.000 269 7882.38 943.31 53930.42 88888.00 2017-09-26 03:15:55.000 269 7882.52 943.25 53930.47 88888.00 2017-09-26 03:15:56.000 269 7882.66 943.20 53930.51 88888.00 2017-09-26 03:15:57.000 269 7882.81 943.15 53930.55 88888.00 2017-09-26 03:15:58.000 269 7882.94 943.08 53930.60 88888.00 2017-09-26 03:15:59.000 269 7883.07 943.03 53930.64 88888.00 2017-09-26 03:16:00.000 269 7883.20 942.99 53930.68 88888.00 2017-09-26 03:16:01.000 269 7883.33 942.94 53930.71 88888.00 2017-09-26 03:16:02.000 269 7883.46 942.90 53930.75 88888.00 2017-09-26 03:16:03.000 269 7883.60 942.88 53930.79 88888.00 2017-09-26 03:16:04.000 269 7883.75 942.85 53930.85 88888.00 2017-09-26 03:16:05.000 269 7883.90 942.79 53930.91 88888.00 2017-09-26 03:16:06.000 269 7884.05 942.72 53930.95 88888.00 2017-09-26 03:16:07.000 269 7884.18 942.68 53931.00 88888.00 2017-09-26 03:16:08.000 269 7884.32 942.63 53931.05 88888.00 2017-09-26 03:16:09.000 269 7884.45 942.59 53931.10 88888.00 2017-09-26 03:16:10.000 269 7884.57 942.55 53931.13 88888.00 2017-09-26 03:16:11.000 269 7884.69 942.50 53931.18 88888.00 2017-09-26 03:16:12.000 269 7884.82 942.45 53931.23 88888.00 2017-09-26 03:16:13.000 269 7884.94 942.40 53931.29 88888.00 2017-09-26 03:16:14.000 269 7885.07 942.35 53931.36 88888.00 2017-09-26 03:16:15.000 269 7885.21 942.27 53931.43 88888.00 2017-09-26 03:16:16.000 269 7885.35 942.20 53931.51 88888.00 2017-09-26 03:16:17.000 269 7885.49 942.15 53931.58 88888.00 2017-09-26 03:16:18.000 269 7885.63 942.10 53931.64 88888.00 2017-09-26 03:16:19.000 269 7885.76 942.04 53931.71 88888.00 2017-09-26 03:16:20.000 269 7885.88 941.99 53931.76 88888.00 2017-09-26 03:16:21.000 269 7886.00 941.92 53931.83 88888.00 2017-09-26 03:16:22.000 269 7886.14 941.86 53931.91 88888.00 2017-09-26 03:16:23.000 269 7886.27 941.80 53932.00 88888.00 2017-09-26 03:16:24.000 269 7886.40 941.74 53932.07 88888.00 2017-09-26 03:16:25.000 269 7886.54 941.67 53932.16 88888.00 2017-09-26 03:16:26.000 269 7886.68 941.59 53932.25 88888.00 2017-09-26 03:16:27.000 269 7886.81 941.53 53932.31 88888.00 2017-09-26 03:16:28.000 269 7886.94 941.49 53932.38 88888.00 2017-09-26 03:16:29.000 269 7887.05 941.44 53932.47 88888.00 2017-09-26 03:16:30.000 269 7887.18 941.38 53932.56 88888.00 2017-09-26 03:16:31.000 269 7887.32 941.33 53932.64 88888.00 2017-09-26 03:16:32.000 269 7887.47 941.27 53932.73 88888.00 2017-09-26 03:16:33.000 269 7887.60 941.21 53932.83 88888.00 2017-09-26 03:16:34.000 269 7887.72 941.17 53932.91 88888.00 2017-09-26 03:16:35.000 269 7887.84 941.12 53932.98 88888.00 2017-09-26 03:16:36.000 269 7887.95 941.06 53933.06 88888.00 2017-09-26 03:16:37.000 269 7888.07 941.02 53933.14 88888.00 2017-09-26 03:16:38.000 269 7888.18 940.97 53933.22 88888.00 2017-09-26 03:16:39.000 269 7888.30 940.94 53933.30 88888.00 2017-09-26 03:16:40.000 269 7888.41 940.93 53933.38 88888.00 2017-09-26 03:16:41.000 269 7888.50 940.92 53933.45 88888.00 2017-09-26 03:16:42.000 269 7888.60 940.90 53933.52 88888.00 2017-09-26 03:16:43.000 269 7888.70 940.87 53933.58 88888.00 2017-09-26 03:16:44.000 269 7888.77 940.83 53933.62 88888.00 2017-09-26 03:16:45.000 269 7888.83 940.82 53933.68 88888.00 2017-09-26 03:16:46.000 269 7888.91 940.82 53933.73 88888.00 2017-09-26 03:16:47.000 269 7888.98 940.80 53933.79 88888.00 2017-09-26 03:16:48.000 269 7889.05 940.78 53933.85 88888.00 2017-09-26 03:16:49.000 269 7889.12 940.78 53933.92 88888.00 2017-09-26 03:16:50.000 269 7889.19 940.76 53933.99 88888.00 2017-09-26 03:16:51.000 269 7889.26 940.73 53934.05 88888.00 2017-09-26 03:16:52.000 269 7889.32 940.70 53934.11 88888.00 2017-09-26 03:16:53.000 269 7889.38 940.67 53934.17 88888.00 2017-09-26 03:16:54.000 269 7889.44 940.65 53934.23 88888.00 2017-09-26 03:16:55.000 269 7889.51 940.63 53934.30 88888.00 2017-09-26 03:16:56.000 269 7889.57 940.61 53934.40 88888.00 2017-09-26 03:16:57.000 269 7889.65 940.57 53934.48 88888.00 2017-09-26 03:16:58.000 269 7889.72 940.51 53934.55 88888.00 2017-09-26 03:16:59.000 269 7889.78 940.46 53934.63 88888.00 2017-09-26 03:17:00.000 269 7889.84 940.41 53934.71 88888.00 2017-09-26 03:17:01.000 269 7889.91 940.37 53934.81 88888.00 2017-09-26 03:17:02.000 269 7889.98 940.33 53934.90 88888.00 2017-09-26 03:17:03.000 269 7890.06 940.29 53934.99 88888.00 2017-09-26 03:17:04.000 269 7890.14 940.26 53935.09 88888.00 2017-09-26 03:17:05.000 269 7890.23 940.22 53935.19 88888.00 2017-09-26 03:17:06.000 269 7890.32 940.17 53935.28 88888.00 2017-09-26 03:17:07.000 269 7890.41 940.13 53935.39 88888.00 2017-09-26 03:17:08.000 269 7890.50 940.08 53935.49 88888.00 2017-09-26 03:17:09.000 269 7890.59 940.02 53935.59 88888.00 2017-09-26 03:17:10.000 269 7890.67 939.97 53935.68 88888.00 2017-09-26 03:17:11.000 269 7890.76 939.91 53935.78 88888.00 2017-09-26 03:17:12.000 269 7890.85 939.85 53935.87 88888.00 2017-09-26 03:17:13.000 269 7890.92 939.78 53935.97 88888.00 2017-09-26 03:17:14.000 269 7891.02 939.73 53936.08 88888.00 2017-09-26 03:17:15.000 269 7891.11 939.67 53936.18 88888.00 2017-09-26 03:17:16.000 269 7891.19 939.60 53936.27 88888.00 2017-09-26 03:17:17.000 269 7891.27 939.53 53936.37 88888.00 2017-09-26 03:17:18.000 269 7891.35 939.47 53936.46 88888.00 2017-09-26 03:17:19.000 269 7891.41 939.40 53936.54 88888.00 2017-09-26 03:17:20.000 269 7891.48 939.35 53936.61 88888.00 2017-09-26 03:17:21.000 269 7891.54 939.30 53936.69 88888.00 2017-09-26 03:17:22.000 269 7891.59 939.24 53936.77 88888.00 2017-09-26 03:17:23.000 269 7891.65 939.19 53936.86 88888.00 2017-09-26 03:17:24.000 269 7891.72 939.15 53936.94 88888.00 2017-09-26 03:17:25.000 269 7891.78 939.08 53937.02 88888.00 2017-09-26 03:17:26.000 269 7891.84 939.01 53937.10 88888.00 2017-09-26 03:17:27.000 269 7891.89 938.94 53937.18 88888.00 2017-09-26 03:17:28.000 269 7891.94 938.86 53937.27 88888.00 2017-09-26 03:17:29.000 269 7892.00 938.79 53937.34 88888.00 2017-09-26 03:17:30.000 269 7892.07 938.73 53937.43 88888.00 2017-09-26 03:17:31.000 269 7892.14 938.65 53937.52 88888.00 2017-09-26 03:17:32.000 269 7892.20 938.58 53937.60 88888.00 2017-09-26 03:17:33.000 269 7892.26 938.52 53937.68 88888.00 2017-09-26 03:17:34.000 269 7892.33 938.44 53937.77 88888.00 2017-09-26 03:17:35.000 269 7892.42 938.36 53937.87 88888.00 2017-09-26 03:17:36.000 269 7892.49 938.28 53937.97 88888.00 2017-09-26 03:17:37.000 269 7892.57 938.19 53938.07 88888.00 2017-09-26 03:17:38.000 269 7892.65 938.12 53938.17 88888.00 2017-09-26 03:17:39.000 269 7892.74 938.04 53938.27 88888.00 2017-09-26 03:17:40.000 269 7892.82 937.95 53938.36 88888.00 2017-09-26 03:17:41.000 269 7892.90 937.87 53938.45 88888.00 2017-09-26 03:17:42.000 269 7892.98 937.80 53938.55 88888.00 2017-09-26 03:17:43.000 269 7893.07 937.75 53938.64 88888.00 2017-09-26 03:17:44.000 269 7893.15 937.68 53938.74 88888.00 2017-09-26 03:17:45.000 269 7893.23 937.60 53938.82 88888.00 2017-09-26 03:17:46.000 269 7893.31 937.53 53938.91 88888.00 2017-09-26 03:17:47.000 269 7893.39 937.46 53939.00 88888.00 2017-09-26 03:17:48.000 269 7893.47 937.37 53939.08 88888.00 2017-09-26 03:17:49.000 269 7893.55 937.28 53939.16 88888.00 2017-09-26 03:17:50.000 269 7893.63 937.22 53939.25 88888.00 2017-09-26 03:17:51.000 269 7893.70 937.14 53939.33 88888.00 2017-09-26 03:17:52.000 269 7893.78 937.06 53939.41 88888.00 2017-09-26 03:17:53.000 269 7893.86 937.00 53939.49 88888.00 2017-09-26 03:17:54.000 269 7893.94 936.94 53939.58 88888.00 2017-09-26 03:17:55.000 269 7894.02 936.86 53939.66 88888.00 2017-09-26 03:17:56.000 269 7894.09 936.78 53939.73 88888.00 2017-09-26 03:17:57.000 269 7894.16 936.70 53939.80 88888.00 2017-09-26 03:17:58.000 269 7894.23 936.62 53939.86 88888.00 2017-09-26 03:17:59.000 269 7894.28 936.52 53939.93 88888.00 2017-09-26 03:18:00.000 269 7894.34 936.45 53940.00 88888.00 2017-09-26 03:18:01.000 269 7894.42 936.39 53940.09 88888.00 2017-09-26 03:18:02.000 269 7894.51 936.32 53940.17 88888.00 2017-09-26 03:18:03.000 269 7894.58 936.25 53940.25 88888.00 2017-09-26 03:18:04.000 269 7894.65 936.16 53940.33 88888.00 2017-09-26 03:18:05.000 269 7894.74 936.09 53940.40 88888.00 2017-09-26 03:18:06.000 269 7894.83 936.02 53940.48 88888.00 2017-09-26 03:18:07.000 269 7894.90 935.92 53940.55 88888.00 2017-09-26 03:18:08.000 269 7894.96 935.81 53940.63 88888.00 2017-09-26 03:18:09.000 269 7895.03 935.71 53940.72 88888.00 2017-09-26 03:18:10.000 269 7895.10 935.61 53940.80 88888.00 2017-09-26 03:18:11.000 269 7895.16 935.52 53940.86 88888.00 2017-09-26 03:18:12.000 269 7895.23 935.44 53940.90 88888.00 2017-09-26 03:18:13.000 269 7895.30 935.35 53940.96 88888.00 2017-09-26 03:18:14.000 269 7895.36 935.25 53941.02 88888.00 2017-09-26 03:18:15.000 269 7895.42 935.18 53941.08 88888.00 2017-09-26 03:18:16.000 269 7895.46 935.09 53941.13 88888.00 2017-09-26 03:18:17.000 269 7895.50 934.99 53941.18 88888.00 2017-09-26 03:18:18.000 269 7895.53 934.87 53941.23 88888.00 2017-09-26 03:18:19.000 269 7895.56 934.77 53941.28 88888.00 2017-09-26 03:18:20.000 269 7895.60 934.68 53941.33 88888.00 2017-09-26 03:18:21.000 269 7895.63 934.60 53941.37 88888.00 2017-09-26 03:18:22.000 269 7895.67 934.51 53941.41 88888.00 2017-09-26 03:18:23.000 269 7895.70 934.42 53941.47 88888.00 2017-09-26 03:18:24.000 269 7895.74 934.31 53941.54 88888.00 2017-09-26 03:18:25.000 269 7895.77 934.20 53941.59 88888.00 2017-09-26 03:18:26.000 269 7895.80 934.12 53941.64 88888.00 2017-09-26 03:18:27.000 269 7895.83 934.02 53941.70 88888.00 2017-09-26 03:18:28.000 269 7895.87 933.89 53941.77 88888.00 2017-09-26 03:18:29.000 269 7895.90 933.76 53941.83 88888.00 2017-09-26 03:18:30.000 269 7895.94 933.63 53941.89 88888.00 2017-09-26 03:18:31.000 269 7895.99 933.50 53941.96 88888.00 2017-09-26 03:18:32.000 269 7896.03 933.38 53942.03 88888.00 2017-09-26 03:18:33.000 269 7896.07 933.25 53942.09 88888.00 2017-09-26 03:18:34.000 269 7896.11 933.11 53942.16 88888.00 2017-09-26 03:18:35.000 269 7896.16 932.98 53942.23 88888.00 2017-09-26 03:18:36.000 269 7896.21 932.86 53942.30 88888.00 2017-09-26 03:18:37.000 269 7896.28 932.72 53942.38 88888.00 2017-09-26 03:18:38.000 269 7896.34 932.59 53942.47 88888.00 2017-09-26 03:18:39.000 269 7896.40 932.44 53942.56 88888.00 2017-09-26 03:18:40.000 269 7896.47 932.31 53942.64 88888.00 2017-09-26 03:18:41.000 269 7896.54 932.18 53942.72 88888.00 2017-09-26 03:18:42.000 269 7896.60 932.04 53942.80 88888.00 2017-09-26 03:18:43.000 269 7896.67 931.91 53942.87 88888.00 2017-09-26 03:18:44.000 269 7896.75 931.78 53942.95 88888.00 2017-09-26 03:18:45.000 269 7896.82 931.65 53943.04 88888.00 2017-09-26 03:18:46.000 269 7896.89 931.53 53943.11 88888.00 2017-09-26 03:18:47.000 269 7896.98 931.42 53943.20 88888.00 2017-09-26 03:18:48.000 269 7897.07 931.30 53943.30 88888.00 2017-09-26 03:18:49.000 269 7897.16 931.18 53943.40 88888.00 2017-09-26 03:18:50.000 269 7897.27 931.05 53943.50 88888.00 2017-09-26 03:18:51.000 269 7897.37 930.90 53943.61 88888.00 2017-09-26 03:18:52.000 269 7897.46 930.79 53943.72 88888.00 2017-09-26 03:18:53.000 269 7897.57 930.68 53943.81 88888.00 2017-09-26 03:18:54.000 269 7897.69 930.53 53943.91 88888.00 2017-09-26 03:18:55.000 269 7897.81 930.39 53944.01 88888.00 2017-09-26 03:18:56.000 269 7897.93 930.28 53944.11 88888.00 2017-09-26 03:18:57.000 269 7898.05 930.15 53944.22 88888.00 2017-09-26 03:18:58.000 269 7898.18 930.02 53944.32 88888.00 2017-09-26 03:18:59.000 269 7898.32 929.89 53944.44 88888.00 2017-09-26 03:19:00.000 269 7898.45 929.77 53944.55 88888.00 2017-09-26 03:19:01.000 269 7898.59 929.65 53944.65 88888.00 2017-09-26 03:19:02.000 269 7898.73 929.52 53944.76 88888.00 2017-09-26 03:19:03.000 269 7898.86 929.37 53944.88 88888.00 2017-09-26 03:19:04.000 269 7899.01 929.23 53944.99 88888.00 2017-09-26 03:19:05.000 269 7899.16 929.10 53945.09 88888.00 2017-09-26 03:19:06.000 269 7899.29 928.98 53945.21 88888.00 2017-09-26 03:19:07.000 269 7899.45 928.84 53945.32 88888.00 2017-09-26 03:19:08.000 269 7899.61 928.71 53945.43 88888.00 2017-09-26 03:19:09.000 269 7899.74 928.60 53945.54 88888.00 2017-09-26 03:19:10.000 269 7899.87 928.48 53945.65 88888.00 2017-09-26 03:19:11.000 269 7899.99 928.37 53945.73 88888.00 2017-09-26 03:19:12.000 269 7900.13 928.24 53945.82 88888.00 2017-09-26 03:19:13.000 269 7900.27 928.12 53945.91 88888.00 2017-09-26 03:19:14.000 269 7900.38 928.03 53946.00 88888.00 2017-09-26 03:19:15.000 269 7900.48 927.92 53946.07 88888.00 2017-09-26 03:19:16.000 269 7900.60 927.80 53946.14 88888.00 2017-09-26 03:19:17.000 269 7900.72 927.69 53946.22 88888.00 2017-09-26 03:19:18.000 269 7900.81 927.60 53946.29 88888.00 2017-09-26 03:19:19.000 269 7900.90 927.53 53946.35 88888.00 2017-09-26 03:19:20.000 269 7900.99 927.45 53946.41 88888.00 2017-09-26 03:19:21.000 269 7901.06 927.36 53946.48 88888.00 2017-09-26 03:19:22.000 269 7901.14 927.28 53946.53 88888.00 2017-09-26 03:19:23.000 269 7901.21 927.22 53946.57 88888.00 2017-09-26 03:19:24.000 269 7901.28 927.17 53946.59 88888.00 2017-09-26 03:19:25.000 269 7901.35 927.11 53946.63 88888.00 2017-09-26 03:19:26.000 269 7901.40 927.05 53946.68 88888.00 2017-09-26 03:19:27.000 269 7901.45 927.01 53946.71 88888.00 2017-09-26 03:19:28.000 269 7901.50 926.96 53946.73 88888.00 2017-09-26 03:19:29.000 269 7901.54 926.92 53946.76 88888.00 2017-09-26 03:19:30.000 269 7901.57 926.89 53946.78 88888.00 2017-09-26 03:19:31.000 269 7901.60 926.87 53946.79 88888.00 2017-09-26 03:19:32.000 269 7901.64 926.85 53946.80 88888.00 2017-09-26 03:19:33.000 269 7901.67 926.82 53946.81 88888.00 2017-09-26 03:19:34.000 269 7901.69 926.80 53946.83 88888.00 2017-09-26 03:19:35.000 269 7901.72 926.80 53946.84 88888.00 2017-09-26 03:19:36.000 269 7901.74 926.82 53946.83 88888.00 2017-09-26 03:19:37.000 269 7901.75 926.82 53946.84 88888.00 2017-09-26 03:19:38.000 269 7901.76 926.80 53946.86 88888.00 2017-09-26 03:19:39.000 269 7901.76 926.79 53946.87 88888.00 2017-09-26 03:19:40.000 269 7901.76 926.79 53946.86 88888.00 2017-09-26 03:19:41.000 269 7901.76 926.78 53946.85 88888.00 2017-09-26 03:19:42.000 269 7901.75 926.77 53946.84 88888.00 2017-09-26 03:19:43.000 269 7901.74 926.77 53946.84 88888.00 2017-09-26 03:19:44.000 269 7901.74 926.77 53946.84 88888.00 2017-09-26 03:19:45.000 269 7901.74 926.75 53946.84 88888.00 2017-09-26 03:19:46.000 269 7901.71 926.73 53946.83 88888.00 2017-09-26 03:19:47.000 269 7901.69 926.72 53946.82 88888.00 2017-09-26 03:19:48.000 269 7901.66 926.71 53946.80 88888.00 2017-09-26 03:19:49.000 269 7901.63 926.69 53946.79 88888.00 2017-09-26 03:19:50.000 269 7901.60 926.66 53946.79 88888.00 2017-09-26 03:19:51.000 269 7901.58 926.65 53946.79 88888.00 2017-09-26 03:19:52.000 269 7901.55 926.65 53946.77 88888.00 2017-09-26 03:19:53.000 269 7901.52 926.66 53946.77 88888.00 2017-09-26 03:19:54.000 269 7901.50 926.66 53946.77 88888.00 2017-09-26 03:19:55.000 269 7901.48 926.67 53946.76 88888.00 2017-09-26 03:19:56.000 269 7901.44 926.66 53946.75 88888.00 2017-09-26 03:19:57.000 269 7901.40 926.66 53946.74 88888.00 2017-09-26 03:19:58.000 269 7901.36 926.67 53946.74 88888.00 2017-09-26 03:19:59.000 269 7901.33 926.68 53946.73 88888.00 2017-09-26 03:20:00.000 269 7901.29 926.67 53946.73 88888.00 2017-09-26 03:20:01.000 269 7901.25 926.67 53946.75 88888.00 2017-09-26 03:20:02.000 269 7901.23 926.66 53946.76 88888.00 2017-09-26 03:20:03.000 269 7901.20 926.64 53946.76 88888.00 2017-09-26 03:20:04.000 269 7901.16 926.62 53946.76 88888.00 2017-09-26 03:20:05.000 269 7901.11 926.61 53946.78 88888.00 2017-09-26 03:20:06.000 269 7901.08 926.58 53946.78 88888.00 2017-09-26 03:20:07.000 269 7901.06 926.56 53946.79 88888.00 2017-09-26 03:20:08.000 269 7901.03 926.56 53946.80 88888.00 2017-09-26 03:20:09.000 269 7901.01 926.55 53946.83 88888.00 2017-09-26 03:20:10.000 269 7900.99 926.52 53946.84 88888.00 2017-09-26 03:20:11.000 269 7900.96 926.50 53946.87 88888.00 2017-09-26 03:20:12.000 269 7900.94 926.48 53946.89 88888.00 2017-09-26 03:20:13.000 269 7900.92 926.45 53946.91 88888.00 2017-09-26 03:20:14.000 269 7900.90 926.43 53946.93 88888.00 2017-09-26 03:20:15.000 269 7900.87 926.41 53946.95 88888.00 2017-09-26 03:20:16.000 269 7900.85 926.40 53946.97 88888.00 2017-09-26 03:20:17.000 269 7900.82 926.39 53947.00 88888.00 2017-09-26 03:20:18.000 269 7900.80 926.38 53947.03 88888.00 2017-09-26 03:20:19.000 269 7900.79 926.36 53947.06 88888.00 2017-09-26 03:20:20.000 269 7900.77 926.34 53947.09 88888.00 2017-09-26 03:20:21.000 269 7900.76 926.33 53947.12 88888.00 2017-09-26 03:20:22.000 269 7900.76 926.33 53947.14 88888.00 2017-09-26 03:20:23.000 269 7900.74 926.31 53947.17 88888.00 2017-09-26 03:20:24.000 269 7900.73 926.29 53947.20 88888.00 2017-09-26 03:20:25.000 269 7900.73 926.28 53947.25 88888.00 2017-09-26 03:20:26.000 269 7900.74 926.28 53947.31 88888.00 2017-09-26 03:20:27.000 269 7900.76 926.26 53947.36 88888.00 2017-09-26 03:20:28.000 269 7900.77 926.25 53947.41 88888.00 2017-09-26 03:20:29.000 269 7900.78 926.26 53947.46 88888.00 2017-09-26 03:20:30.000 269 7900.79 926.25 53947.50 88888.00 2017-09-26 03:20:31.000 269 7900.80 926.23 53947.54 88888.00 2017-09-26 03:20:32.000 269 7900.82 926.20 53947.59 88888.00 2017-09-26 03:20:33.000 269 7900.84 926.18 53947.65 88888.00 2017-09-26 03:20:34.000 269 7900.88 926.17 53947.71 88888.00 2017-09-26 03:20:35.000 269 7900.92 926.14 53947.78 88888.00 2017-09-26 03:20:36.000 269 7900.94 926.12 53947.85 88888.00 2017-09-26 03:20:37.000 269 7900.97 926.10 53947.91 88888.00 2017-09-26 03:20:38.000 269 7901.01 926.07 53947.97 88888.00 2017-09-26 03:20:39.000 269 7901.05 926.07 53948.02 88888.00 2017-09-26 03:20:40.000 269 7901.07 926.06 53948.08 88888.00 2017-09-26 03:20:41.000 269 7901.10 926.02 53948.13 88888.00 2017-09-26 03:20:42.000 269 7901.12 925.96 53948.17 88888.00 2017-09-26 03:20:43.000 269 7901.15 925.93 53948.22 88888.00 2017-09-26 03:20:44.000 269 7901.16 925.91 53948.27 88888.00 2017-09-26 03:20:45.000 269 7901.15 925.87 53948.30 88888.00 2017-09-26 03:20:46.000 269 7901.15 925.86 53948.32 88888.00 2017-09-26 03:20:47.000 269 7901.15 925.87 53948.34 88888.00 2017-09-26 03:20:48.000 269 7901.12 925.86 53948.36 88888.00 2017-09-26 03:20:49.000 269 7901.10 925.82 53948.38 88888.00 2017-09-26 03:20:50.000 269 7901.09 925.78 53948.41 88888.00 2017-09-26 03:20:51.000 269 7901.08 925.78 53948.43 88888.00 2017-09-26 03:20:52.000 269 7901.07 925.78 53948.44 88888.00 2017-09-26 03:20:53.000 269 7901.05 925.77 53948.44 88888.00 2017-09-26 03:20:54.000 269 7901.02 925.74 53948.44 88888.00 2017-09-26 03:20:55.000 269 7900.98 925.70 53948.45 88888.00 2017-09-26 03:20:56.000 269 7900.96 925.68 53948.45 88888.00 2017-09-26 03:20:57.000 269 7900.94 925.64 53948.45 88888.00 2017-09-26 03:20:58.000 269 7900.91 925.61 53948.46 88888.00 2017-09-26 03:20:59.000 269 7900.87 925.58 53948.47 88888.00 2017-09-26 03:21:00.000 269 7900.84 925.54 53948.49 88888.00 2017-09-26 03:21:01.000 269 7900.81 925.48 53948.50 88888.00 2017-09-26 03:21:02.000 269 7900.79 925.42 53948.52 88888.00 2017-09-26 03:21:03.000 269 7900.77 925.37 53948.55 88888.00 2017-09-26 03:21:04.000 269 7900.76 925.34 53948.56 88888.00 2017-09-26 03:21:05.000 269 7900.73 925.30 53948.57 88888.00 2017-09-26 03:21:06.000 269 7900.71 925.26 53948.59 88888.00 2017-09-26 03:21:07.000 269 7900.70 925.20 53948.61 88888.00 2017-09-26 03:21:08.000 269 7900.69 925.15 53948.62 88888.00 2017-09-26 03:21:09.000 269 7900.68 925.12 53948.64 88888.00 2017-09-26 03:21:10.000 269 7900.67 925.09 53948.66 88888.00 2017-09-26 03:21:11.000 269 7900.66 925.07 53948.67 88888.00 2017-09-26 03:21:12.000 269 7900.64 925.04 53948.68 88888.00 2017-09-26 03:21:13.000 269 7900.63 925.00 53948.70 88888.00 2017-09-26 03:21:14.000 269 7900.62 924.98 53948.71 88888.00 2017-09-26 03:21:15.000 269 7900.60 924.96 53948.71 88888.00 2017-09-26 03:21:16.000 269 7900.59 924.95 53948.71 88888.00 2017-09-26 03:21:17.000 269 7900.58 924.96 53948.71 88888.00 2017-09-26 03:21:18.000 269 7900.56 924.95 53948.70 88888.00 2017-09-26 03:21:19.000 269 7900.54 924.95 53948.71 88888.00 2017-09-26 03:21:20.000 269 7900.53 924.96 53948.71 88888.00 2017-09-26 03:21:21.000 269 7900.51 924.96 53948.70 88888.00 2017-09-26 03:21:22.000 269 7900.48 924.97 53948.70 88888.00 2017-09-26 03:21:23.000 269 7900.45 924.97 53948.70 88888.00 2017-09-26 03:21:24.000 269 7900.42 924.97 53948.70 88888.00 2017-09-26 03:21:25.000 269 7900.39 924.96 53948.69 88888.00 2017-09-26 03:21:26.000 269 7900.36 924.96 53948.68 88888.00 2017-09-26 03:21:27.000 269 7900.33 924.95 53948.68 88888.00 2017-09-26 03:21:28.000 269 7900.28 924.95 53948.67 88888.00 2017-09-26 03:21:29.000 269 7900.24 924.95 53948.66 88888.00 2017-09-26 03:21:30.000 269 7900.20 924.95 53948.65 88888.00 2017-09-26 03:21:31.000 269 7900.16 924.96 53948.63 88888.00 2017-09-26 03:21:32.000 269 7900.12 924.97 53948.61 88888.00 2017-09-26 03:21:33.000 269 7900.08 924.99 53948.61 88888.00 2017-09-26 03:21:34.000 269 7900.02 925.00 53948.59 88888.00 2017-09-26 03:21:35.000 269 7899.97 925.02 53948.57 88888.00 2017-09-26 03:21:36.000 269 7899.92 925.01 53948.57 88888.00 2017-09-26 03:21:37.000 269 7899.86 925.00 53948.56 88888.00 2017-09-26 03:21:38.000 269 7899.81 925.01 53948.54 88888.00 2017-09-26 03:21:39.000 269 7899.76 925.01 53948.53 88888.00 2017-09-26 03:21:40.000 269 7899.70 925.01 53948.52 88888.00 2017-09-26 03:21:41.000 269 7899.64 925.01 53948.52 88888.00 2017-09-26 03:21:42.000 269 7899.60 925.02 53948.53 88888.00 2017-09-26 03:21:43.000 269 7899.55 925.02 53948.54 88888.00 2017-09-26 03:21:44.000 269 7899.50 925.02 53948.52 88888.00 2017-09-26 03:21:45.000 269 7899.43 925.03 53948.52 88888.00 2017-09-26 03:21:46.000 269 7899.37 925.03 53948.50 88888.00 2017-09-26 03:21:47.000 269 7899.32 925.04 53948.48 88888.00 2017-09-26 03:21:48.000 269 7899.25 925.05 53948.48 88888.00 2017-09-26 03:21:49.000 269 7899.18 925.06 53948.47 88888.00 2017-09-26 03:21:50.000 269 7899.13 925.10 53948.46 88888.00 2017-09-26 03:21:51.000 269 7899.05 925.13 53948.44 88888.00 2017-09-26 03:21:52.000 269 7898.97 925.15 53948.41 88888.00 2017-09-26 03:21:53.000 269 7898.88 925.21 53948.38 88888.00 2017-09-26 03:21:54.000 269 7898.80 925.26 53948.36 88888.00 2017-09-26 03:21:55.000 269 7898.71 925.29 53948.32 88888.00 2017-09-26 03:21:56.000 269 7898.64 925.33 53948.30 88888.00 2017-09-26 03:21:57.000 269 7898.56 925.40 53948.29 88888.00 2017-09-26 03:21:58.000 269 7898.49 925.45 53948.29 88888.00 2017-09-26 03:21:59.000 269 7898.41 925.49 53948.28 88888.00 2017-09-26 03:22:00.000 269 7898.34 925.53 53948.27 88888.00 2017-09-26 03:22:01.000 269 7898.29 925.58 53948.26 88888.00 2017-09-26 03:22:02.000 269 7898.22 925.63 53948.25 88888.00 2017-09-26 03:22:03.000 269 7898.14 925.68 53948.21 88888.00 2017-09-26 03:22:04.000 269 7898.07 925.74 53948.19 88888.00 2017-09-26 03:22:05.000 269 7897.98 925.81 53948.18 88888.00 2017-09-26 03:22:06.000 269 7897.89 925.88 53948.15 88888.00 2017-09-26 03:22:07.000 269 7897.80 925.97 53948.12 88888.00 2017-09-26 03:22:08.000 269 7897.70 926.07 53948.09 88888.00 2017-09-26 03:22:09.000 269 7897.59 926.16 53948.04 88888.00 2017-09-26 03:22:10.000 269 7897.49 926.23 53948.02 88888.00 2017-09-26 03:22:11.000 269 7897.39 926.31 53948.00 88888.00 2017-09-26 03:22:12.000 269 7897.29 926.41 53947.97 88888.00 2017-09-26 03:22:13.000 269 7897.18 926.52 53947.93 88888.00 2017-09-26 03:22:14.000 269 7897.07 926.61 53947.91 88888.00 2017-09-26 03:22:15.000 269 7896.98 926.69 53947.90 88888.00 2017-09-26 03:22:16.000 269 7896.89 926.76 53947.89 88888.00 2017-09-26 03:22:17.000 269 7896.82 926.84 53947.88 88888.00 2017-09-26 03:22:18.000 269 7896.73 926.92 53947.87 88888.00 2017-09-26 03:22:19.000 269 7896.63 926.99 53947.86 88888.00 2017-09-26 03:22:20.000 269 7896.52 927.08 53947.84 88888.00 2017-09-26 03:22:21.000 269 7896.42 927.17 53947.82 88888.00 2017-09-26 03:22:22.000 269 7896.32 927.26 53947.82 88888.00 2017-09-26 03:22:23.000 269 7896.22 927.35 53947.80 88888.00 2017-09-26 03:22:24.000 269 7896.13 927.43 53947.75 88888.00 2017-09-26 03:22:25.000 269 7896.02 927.52 53947.72 88888.00 2017-09-26 03:22:26.000 269 7895.89 927.62 53947.70 88888.00 2017-09-26 03:22:27.000 269 7895.78 927.71 53947.68 88888.00 2017-09-26 03:22:28.000 269 7895.68 927.80 53947.68 88888.00 2017-09-26 03:22:29.000 269 7895.58 927.88 53947.67 88888.00 2017-09-26 03:22:30.000 269 7895.46 927.96 53947.65 88888.00 2017-09-26 03:22:31.000 269 7895.33 928.04 53947.62 88888.00 2017-09-26 03:22:32.000 269 7895.20 928.15 53947.59 88888.00 2017-09-26 03:22:33.000 269 7895.07 928.25 53947.55 88888.00 2017-09-26 03:22:34.000 269 7894.93 928.32 53947.52 88888.00 2017-09-26 03:22:35.000 269 7894.79 928.41 53947.47 88888.00 2017-09-26 03:22:36.000 269 7894.66 928.52 53947.43 88888.00 2017-09-26 03:22:37.000 269 7894.52 928.62 53947.41 88888.00 2017-09-26 03:22:38.000 269 7894.37 928.71 53947.37 88888.00 2017-09-26 03:22:39.000 269 7894.22 928.80 53947.34 88888.00 2017-09-26 03:22:40.000 269 7894.07 928.89 53947.32 88888.00 2017-09-26 03:22:41.000 269 7893.92 928.97 53947.28 88888.00 2017-09-26 03:22:42.000 269 7893.77 929.03 53947.25 88888.00 2017-09-26 03:22:43.000 269 7893.63 929.12 53947.22 88888.00 2017-09-26 03:22:44.000 269 7893.49 929.23 53947.19 88888.00 2017-09-26 03:22:45.000 269 7893.35 929.33 53947.16 88888.00 2017-09-26 03:22:46.000 269 7893.20 929.41 53947.14 88888.00 2017-09-26 03:22:47.000 269 7893.04 929.50 53947.10 88888.00 2017-09-26 03:22:48.000 269 7892.89 929.61 53947.06 88888.00 2017-09-26 03:22:49.000 269 7892.74 929.70 53947.03 88888.00 2017-09-26 03:22:50.000 269 7892.58 929.78 53947.00 88888.00 2017-09-26 03:22:51.000 269 7892.41 929.86 53946.98 88888.00 2017-09-26 03:22:52.000 269 7892.26 929.94 53946.96 88888.00 2017-09-26 03:22:53.000 269 7892.10 930.01 53946.93 88888.00 2017-09-26 03:22:54.000 269 7891.94 930.10 53946.90 88888.00 2017-09-26 03:22:55.000 269 7891.79 930.18 53946.88 88888.00 2017-09-26 03:22:56.000 269 7891.64 930.27 53946.86 88888.00 2017-09-26 03:22:57.000 269 7891.50 930.36 53946.84 88888.00 2017-09-26 03:22:58.000 269 7891.35 930.46 53946.83 88888.00 2017-09-26 03:22:59.000 269 7891.21 930.55 53946.81 88888.00 2017-09-26 03:23:00.000 269 7891.05 930.63 53946.79 88888.00 2017-09-26 03:23:01.000 269 7890.90 930.72 53946.79 88888.00 2017-09-26 03:23:02.000 269 7890.75 930.80 53946.79 88888.00 2017-09-26 03:23:03.000 269 7890.62 930.88 53946.79 88888.00 2017-09-26 03:23:04.000 269 7890.49 930.96 53946.81 88888.00 2017-09-26 03:23:05.000 269 7890.37 931.05 53946.83 88888.00 2017-09-26 03:23:06.000 269 7890.25 931.13 53946.82 88888.00 2017-09-26 03:23:07.000 269 7890.13 931.21 53946.83 88888.00 2017-09-26 03:23:08.000 269 7890.01 931.30 53946.85 88888.00 2017-09-26 03:23:09.000 269 7889.89 931.37 53946.87 88888.00 2017-09-26 03:23:10.000 269 7889.77 931.43 53946.88 88888.00 2017-09-26 03:23:11.000 269 7889.64 931.49 53946.90 88888.00 2017-09-26 03:23:12.000 269 7889.53 931.55 53946.93 88888.00 2017-09-26 03:23:13.000 269 7889.43 931.61 53946.98 88888.00 2017-09-26 03:23:14.000 269 7889.33 931.64 53947.02 88888.00 2017-09-26 03:23:15.000 269 7889.22 931.68 53947.05 88888.00 2017-09-26 03:23:16.000 269 7889.12 931.74 53947.09 88888.00 2017-09-26 03:23:17.000 269 7889.02 931.79 53947.13 88888.00 2017-09-26 03:23:18.000 269 7888.94 931.84 53947.16 88888.00 2017-09-26 03:23:19.000 269 7888.86 931.89 53947.21 88888.00 2017-09-26 03:23:20.000 269 7888.78 931.91 53947.27 88888.00 2017-09-26 03:23:21.000 269 7888.71 931.93 53947.33 88888.00 2017-09-26 03:23:22.000 269 7888.63 931.98 53947.40 88888.00 2017-09-26 03:23:23.000 269 7888.57 932.00 53947.48 88888.00 2017-09-26 03:23:24.000 269 7888.51 932.02 53947.54 88888.00 2017-09-26 03:23:25.000 269 7888.44 932.03 53947.60 88888.00 2017-09-26 03:23:26.000 269 7888.39 932.05 53947.67 88888.00 2017-09-26 03:23:27.000 269 7888.34 932.08 53947.74 88888.00 2017-09-26 03:23:28.000 269 7888.30 932.12 53947.80 88888.00 2017-09-26 03:23:29.000 269 7888.25 932.14 53947.88 88888.00 2017-09-26 03:23:30.000 269 7888.20 932.16 53947.95 88888.00 2017-09-26 03:23:31.000 269 7888.16 932.17 53948.04 88888.00 2017-09-26 03:23:32.000 269 7888.13 932.17 53948.12 88888.00 2017-09-26 03:23:33.000 269 7888.12 932.19 53948.20 88888.00 2017-09-26 03:23:34.000 269 7888.09 932.23 53948.28 88888.00 2017-09-26 03:23:35.000 269 7888.06 932.25 53948.34 88888.00 2017-09-26 03:23:36.000 269 7888.02 932.24 53948.40 88888.00 2017-09-26 03:23:37.000 269 7887.98 932.25 53948.47 88888.00 2017-09-26 03:23:38.000 269 7887.92 932.27 53948.52 88888.00 2017-09-26 03:23:39.000 269 7887.85 932.28 53948.55 88888.00 2017-09-26 03:23:40.000 269 7887.78 932.28 53948.61 88888.00 2017-09-26 03:23:41.000 269 7887.72 932.29 53948.65 88888.00 2017-09-26 03:23:42.000 269 7887.64 932.31 53948.69 88888.00 2017-09-26 03:23:43.000 269 7887.57 932.33 53948.72 88888.00 2017-09-26 03:23:44.000 269 7887.49 932.33 53948.74 88888.00 2017-09-26 03:23:45.000 269 7887.40 932.33 53948.77 88888.00 2017-09-26 03:23:46.000 269 7887.31 932.33 53948.81 88888.00 2017-09-26 03:23:47.000 269 7887.22 932.36 53948.81 88888.00 2017-09-26 03:23:48.000 269 7887.11 932.37 53948.80 88888.00 2017-09-26 03:23:49.000 269 7887.00 932.38 53948.82 88888.00 2017-09-26 03:23:50.000 269 7886.90 932.40 53948.83 88888.00 2017-09-26 03:23:51.000 269 7886.79 932.42 53948.83 88888.00 2017-09-26 03:23:52.000 269 7886.67 932.43 53948.82 88888.00 2017-09-26 03:23:53.000 269 7886.55 932.44 53948.82 88888.00 2017-09-26 03:23:54.000 269 7886.43 932.45 53948.82 88888.00 2017-09-26 03:23:55.000 269 7886.30 932.47 53948.80 88888.00 2017-09-26 03:23:56.000 269 7886.17 932.46 53948.79 88888.00 2017-09-26 03:23:57.000 269 7886.03 932.42 53948.78 88888.00 2017-09-26 03:23:58.000 269 7885.90 932.41 53948.77 88888.00 2017-09-26 03:23:59.000 269 7885.77 932.42 53948.75 88888.00 2017-09-26 03:24:00.000 269 7885.63 932.42 53948.73 88888.00 2017-09-26 03:24:01.000 269 7885.49 932.44 53948.71 88888.00 2017-09-26 03:24:02.000 269 7885.35 932.46 53948.68 88888.00 2017-09-26 03:24:03.000 269 7885.21 932.44 53948.66 88888.00 2017-09-26 03:24:04.000 269 7885.07 932.46 53948.62 88888.00 2017-09-26 03:24:05.000 269 7884.93 932.51 53948.59 88888.00 2017-09-26 03:24:06.000 269 7884.79 932.53 53948.57 88888.00 2017-09-26 03:24:07.000 269 7884.66 932.54 53948.55 88888.00 2017-09-26 03:24:08.000 269 7884.51 932.55 53948.51 88888.00 2017-09-26 03:24:09.000 269 7884.37 932.55 53948.47 88888.00 2017-09-26 03:24:10.000 269 7884.24 932.58 53948.44 88888.00 2017-09-26 03:24:11.000 269 7884.11 932.61 53948.41 88888.00 2017-09-26 03:24:12.000 269 7883.98 932.62 53948.39 88888.00 2017-09-26 03:24:13.000 269 7883.86 932.62 53948.37 88888.00 2017-09-26 03:24:14.000 269 7883.72 932.63 53948.34 88888.00 2017-09-26 03:24:15.000 269 7883.58 932.62 53948.30 88888.00 2017-09-26 03:24:16.000 269 7883.45 932.61 53948.28 88888.00 2017-09-26 03:24:17.000 269 7883.33 932.60 53948.25 88888.00 2017-09-26 03:24:18.000 269 7883.21 932.59 53948.23 88888.00 2017-09-26 03:24:19.000 269 7883.07 932.59 53948.20 88888.00 2017-09-26 03:24:20.000 269 7882.96 932.59 53948.18 88888.00 2017-09-26 03:24:21.000 269 7882.84 932.58 53948.16 88888.00 2017-09-26 03:24:22.000 269 7882.73 932.57 53948.12 88888.00 2017-09-26 03:24:23.000 269 7882.61 932.57 53948.10 88888.00 2017-09-26 03:24:24.000 269 7882.51 932.56 53948.09 88888.00 2017-09-26 03:24:25.000 269 7882.42 932.54 53948.09 88888.00 2017-09-26 03:24:26.000 269 7882.33 932.54 53948.09 88888.00 2017-09-26 03:24:27.000 269 7882.23 932.54 53948.07 88888.00 2017-09-26 03:24:28.000 269 7882.11 932.53 53948.04 88888.00 2017-09-26 03:24:29.000 269 7882.00 932.53 53948.02 88888.00 2017-09-26 03:24:30.000 269 7881.90 932.53 53947.98 88888.00 2017-09-26 03:24:31.000 269 7881.80 932.53 53947.95 88888.00 2017-09-26 03:24:32.000 269 7881.71 932.53 53947.94 88888.00 2017-09-26 03:24:33.000 269 7881.62 932.53 53947.92 88888.00 2017-09-26 03:24:34.000 269 7881.53 932.52 53947.91 88888.00 2017-09-26 03:24:35.000 269 7881.45 932.52 53947.90 88888.00 2017-09-26 03:24:36.000 269 7881.35 932.52 53947.87 88888.00 2017-09-26 03:24:37.000 269 7881.25 932.50 53947.84 88888.00 2017-09-26 03:24:38.000 269 7881.15 932.48 53947.80 88888.00 2017-09-26 03:24:39.000 269 7881.06 932.44 53947.79 88888.00 2017-09-26 03:24:40.000 269 7880.95 932.40 53947.76 88888.00 2017-09-26 03:24:41.000 269 7880.85 932.37 53947.73 88888.00 2017-09-26 03:24:42.000 269 7880.76 932.34 53947.70 88888.00 2017-09-26 03:24:43.000 269 7880.67 932.31 53947.67 88888.00 2017-09-26 03:24:44.000 269 7880.57 932.25 53947.64 88888.00 2017-09-26 03:24:45.000 269 7880.49 932.20 53947.62 88888.00 2017-09-26 03:24:46.000 269 7880.40 932.14 53947.60 88888.00 2017-09-26 03:24:47.000 269 7880.31 932.07 53947.57 88888.00 2017-09-26 03:24:48.000 269 7880.23 932.00 53947.56 88888.00 2017-09-26 03:24:49.000 269 7880.16 931.94 53947.55 88888.00 2017-09-26 03:24:50.000 269 7880.09 931.87 53947.54 88888.00 2017-09-26 03:24:51.000 269 7880.01 931.81 53947.51 88888.00 2017-09-26 03:24:52.000 269 7879.94 931.76 53947.50 88888.00 2017-09-26 03:24:53.000 269 7879.88 931.70 53947.48 88888.00 2017-09-26 03:24:54.000 269 7879.81 931.64 53947.46 88888.00 2017-09-26 03:24:55.000 269 7879.74 931.57 53947.43 88888.00 2017-09-26 03:24:56.000 269 7879.66 931.50 53947.41 88888.00 2017-09-26 03:24:57.000 269 7879.59 931.46 53947.38 88888.00 2017-09-26 03:24:58.000 269 7879.52 931.41 53947.34 88888.00 2017-09-26 03:24:59.000 269 7879.45 931.35 53947.30 88888.00 2017-09-26 03:25:00.000 269 7879.39 931.29 53947.26 88888.00 2017-09-26 03:25:01.000 269 7879.32 931.24 53947.21 88888.00 2017-09-26 03:25:02.000 269 7879.25 931.21 53947.16 88888.00 2017-09-26 03:25:03.000 269 7879.18 931.18 53947.11 88888.00 2017-09-26 03:25:04.000 269 7879.11 931.13 53947.08 88888.00 2017-09-26 03:25:05.000 269 7879.04 931.08 53947.05 88888.00 2017-09-26 03:25:06.000 269 7878.98 931.04 53947.01 88888.00 2017-09-26 03:25:07.000 269 7878.92 930.99 53946.96 88888.00 2017-09-26 03:25:08.000 269 7878.86 930.94 53946.92 88888.00 2017-09-26 03:25:09.000 269 7878.80 930.90 53946.89 88888.00 2017-09-26 03:25:10.000 269 7878.74 930.86 53946.86 88888.00 2017-09-26 03:25:11.000 269 7878.69 930.81 53946.83 88888.00 2017-09-26 03:25:12.000 269 7878.63 930.74 53946.79 88888.00 2017-09-26 03:25:13.000 269 7878.58 930.71 53946.76 88888.00 2017-09-26 03:25:14.000 269 7878.55 930.70 53946.73 88888.00 2017-09-26 03:25:15.000 269 7878.51 930.66 53946.69 88888.00 2017-09-26 03:25:16.000 269 7878.47 930.63 53946.66 88888.00 2017-09-26 03:25:17.000 269 7878.44 930.62 53946.64 88888.00 2017-09-26 03:25:18.000 269 7878.40 930.60 53946.60 88888.00 2017-09-26 03:25:19.000 269 7878.36 930.56 53946.55 88888.00 2017-09-26 03:25:20.000 269 7878.34 930.54 53946.52 88888.00 2017-09-26 03:25:21.000 269 7878.31 930.53 53946.49 88888.00 2017-09-26 03:25:22.000 269 7878.28 930.52 53946.46 88888.00 2017-09-26 03:25:23.000 269 7878.26 930.50 53946.44 88888.00 2017-09-26 03:25:24.000 269 7878.24 930.49 53946.41 88888.00 2017-09-26 03:25:25.000 269 7878.22 930.48 53946.38 88888.00 2017-09-26 03:25:26.000 269 7878.20 930.48 53946.34 88888.00 2017-09-26 03:25:27.000 269 7878.18 930.46 53946.31 88888.00 2017-09-26 03:25:28.000 269 7878.16 930.44 53946.29 88888.00 2017-09-26 03:25:29.000 269 7878.14 930.45 53946.25 88888.00 2017-09-26 03:25:30.000 269 7878.11 930.47 53946.21 88888.00 2017-09-26 03:25:31.000 269 7878.09 930.47 53946.18 88888.00 2017-09-26 03:25:32.000 269 7878.07 930.48 53946.16 88888.00 2017-09-26 03:25:33.000 269 7878.04 930.49 53946.13 88888.00 2017-09-26 03:25:34.000 269 7878.02 930.50 53946.09 88888.00 2017-09-26 03:25:35.000 269 7877.99 930.53 53946.05 88888.00 2017-09-26 03:25:36.000 269 7877.97 930.55 53946.02 88888.00 2017-09-26 03:25:37.000 269 7877.95 930.56 53945.98 88888.00 2017-09-26 03:25:38.000 269 7877.92 930.59 53945.97 88888.00 2017-09-26 03:25:39.000 269 7877.89 930.61 53945.94 88888.00 2017-09-26 03:25:40.000 269 7877.88 930.62 53945.92 88888.00 2017-09-26 03:25:41.000 269 7877.87 930.67 53945.90 88888.00 2017-09-26 03:25:42.000 269 7877.86 930.70 53945.88 88888.00 2017-09-26 03:25:43.000 269 7877.84 930.73 53945.86 88888.00 2017-09-26 03:25:44.000 269 7877.83 930.76 53945.85 88888.00 2017-09-26 03:25:45.000 269 7877.81 930.79 53945.84 88888.00 2017-09-26 03:25:46.000 269 7877.79 930.81 53945.82 88888.00 2017-09-26 03:25:47.000 269 7877.77 930.84 53945.80 88888.00 2017-09-26 03:25:48.000 269 7877.76 930.86 53945.80 88888.00 2017-09-26 03:25:49.000 269 7877.76 930.86 53945.80 88888.00 2017-09-26 03:25:50.000 269 7877.76 930.87 53945.80 88888.00 2017-09-26 03:25:51.000 269 7877.76 930.89 53945.80 88888.00 2017-09-26 03:25:52.000 269 7877.77 930.92 53945.81 88888.00 2017-09-26 03:25:53.000 269 7877.76 930.96 53945.81 88888.00 2017-09-26 03:25:54.000 269 7877.76 931.01 53945.82 88888.00 2017-09-26 03:25:55.000 269 7877.76 931.05 53945.82 88888.00 2017-09-26 03:25:56.000 269 7877.75 931.09 53945.82 88888.00 2017-09-26 03:25:57.000 269 7877.76 931.13 53945.82 88888.00 2017-09-26 03:25:58.000 269 7877.78 931.16 53945.84 88888.00 2017-09-26 03:25:59.000 269 7877.79 931.20 53945.85 88888.00 2017-09-26 03:26:00.000 269 7877.80 931.25 53945.86 88888.00 2017-09-26 03:26:01.000 269 7877.82 931.30 53945.88 88888.00 2017-09-26 03:26:02.000 269 7877.83 931.33 53945.90 88888.00 2017-09-26 03:26:03.000 269 7877.84 931.35 53945.92 88888.00 2017-09-26 03:26:04.000 269 7877.86 931.39 53945.94 88888.00 2017-09-26 03:26:05.000 269 7877.88 931.44 53945.96 88888.00 2017-09-26 03:26:06.000 269 7877.90 931.48 53945.98 88888.00 2017-09-26 03:26:07.000 269 7877.92 931.51 53946.00 88888.00 2017-09-26 03:26:08.000 269 7877.94 931.54 53946.03 88888.00 2017-09-26 03:26:09.000 269 7877.96 931.59 53946.06 88888.00 2017-09-26 03:26:10.000 269 7877.99 931.65 53946.09 88888.00 2017-09-26 03:26:11.000 269 7878.03 931.70 53946.12 88888.00 2017-09-26 03:26:12.000 269 7878.05 931.75 53946.16 88888.00 2017-09-26 03:26:13.000 269 7878.08 931.80 53946.19 88888.00 2017-09-26 03:26:14.000 269 7878.12 931.85 53946.23 88888.00 2017-09-26 03:26:15.000 269 7878.15 931.88 53946.27 88888.00 2017-09-26 03:26:16.000 269 7878.19 931.90 53946.33 88888.00 2017-09-26 03:26:17.000 269 7878.23 931.94 53946.38 88888.00 2017-09-26 03:26:18.000 269 7878.26 931.94 53946.42 88888.00 2017-09-26 03:26:19.000 269 7878.28 931.96 53946.45 88888.00 2017-09-26 03:26:20.000 269 7878.30 931.99 53946.51 88888.00 2017-09-26 03:26:21.000 269 7878.34 932.02 53946.57 88888.00 2017-09-26 03:26:22.000 269 7878.39 932.03 53946.64 88888.00 2017-09-26 03:26:23.000 269 7878.44 932.05 53946.71 88888.00 2017-09-26 03:26:24.000 269 7878.49 932.08 53946.78 88888.00 2017-09-26 03:26:25.000 269 7878.54 932.10 53946.86 88888.00 2017-09-26 03:26:26.000 269 7878.59 932.12 53946.95 88888.00 2017-09-26 03:26:27.000 269 7878.64 932.14 53947.02 88888.00 2017-09-26 03:26:28.000 269 7878.71 932.16 53947.10 88888.00 2017-09-26 03:26:29.000 269 7878.76 932.18 53947.18 88888.00 2017-09-26 03:26:30.000 269 7878.81 932.19 53947.27 88888.00 2017-09-26 03:26:31.000 269 7878.87 932.20 53947.37 88888.00 2017-09-26 03:26:32.000 269 7878.93 932.21 53947.45 88888.00 2017-09-26 03:26:33.000 269 7878.99 932.22 53947.53 88888.00 2017-09-26 03:26:34.000 269 7879.05 932.24 53947.63 88888.00 2017-09-26 03:26:35.000 269 7879.11 932.27 53947.73 88888.00 2017-09-26 03:26:36.000 269 7879.17 932.30 53947.82 88888.00 2017-09-26 03:26:37.000 269 7879.24 932.31 53947.91 88888.00 2017-09-26 03:26:38.000 269 7879.29 932.32 53948.02 88888.00 2017-09-26 03:26:39.000 269 7879.34 932.34 53948.12 88888.00 2017-09-26 03:26:40.000 269 7879.41 932.40 53948.22 88888.00 2017-09-26 03:26:41.000 269 7879.48 932.44 53948.32 88888.00 2017-09-26 03:26:42.000 269 7879.54 932.47 53948.43 88888.00 2017-09-26 03:26:43.000 269 7879.59 932.51 53948.54 88888.00 2017-09-26 03:26:44.000 269 7879.65 932.54 53948.64 88888.00 2017-09-26 03:26:45.000 269 7879.72 932.59 53948.75 88888.00 2017-09-26 03:26:46.000 269 7879.80 932.66 53948.85 88888.00 2017-09-26 03:26:47.000 269 7879.85 932.73 53948.93 88888.00 2017-09-26 03:26:48.000 269 7879.90 932.81 53949.03 88888.00 2017-09-26 03:26:49.000 269 7879.95 932.88 53949.11 88888.00 2017-09-26 03:26:50.000 269 7879.99 932.94 53949.18 88888.00 2017-09-26 03:26:51.000 269 7880.02 933.02 53949.25 88888.00 2017-09-26 03:26:52.000 269 7880.05 933.10 53949.32 88888.00 2017-09-26 03:26:53.000 269 7880.06 933.17 53949.38 88888.00 2017-09-26 03:26:54.000 269 7880.08 933.27 53949.44 88888.00 2017-09-26 03:26:55.000 269 7880.08 933.38 53949.50 88888.00 2017-09-26 03:26:56.000 269 7880.08 933.47 53949.57 88888.00 2017-09-26 03:26:57.000 269 7880.09 933.57 53949.62 88888.00 2017-09-26 03:26:58.000 269 7880.08 933.67 53949.66 88888.00 2017-09-26 03:26:59.000 269 7880.07 933.76 53949.70 88888.00 2017-09-26 03:27:00.000 269 7880.06 933.86 53949.75 88888.00 2017-09-26 03:27:01.000 269 7880.06 933.97 53949.80 88888.00 2017-09-26 03:27:02.000 269 7880.05 934.09 53949.86 88888.00 2017-09-26 03:27:03.000 269 7880.02 934.21 53949.92 88888.00 2017-09-26 03:27:04.000 269 7879.99 934.33 53949.96 88888.00 2017-09-26 03:27:05.000 269 7879.97 934.44 53950.00 88888.00 2017-09-26 03:27:06.000 269 7879.94 934.56 53950.03 88888.00 2017-09-26 03:27:07.000 269 7879.90 934.69 53950.06 88888.00 2017-09-26 03:27:08.000 269 7879.87 934.80 53950.11 88888.00 2017-09-26 03:27:09.000 269 7879.82 934.92 53950.16 88888.00 2017-09-26 03:27:10.000 269 7879.80 935.03 53950.23 88888.00 2017-09-26 03:27:11.000 269 7879.77 935.13 53950.29 88888.00 2017-09-26 03:27:12.000 269 7879.74 935.24 53950.36 88888.00 2017-09-26 03:27:13.000 269 7879.71 935.36 53950.43 88888.00 2017-09-26 03:27:14.000 269 7879.69 935.47 53950.49 88888.00 2017-09-26 03:27:15.000 269 7879.67 935.58 53950.57 88888.00 2017-09-26 03:27:16.000 269 7879.64 935.69 53950.64 88888.00 2017-09-26 03:27:17.000 269 7879.64 935.81 53950.71 88888.00 2017-09-26 03:27:18.000 269 7879.63 935.92 53950.79 88888.00 2017-09-26 03:27:19.000 269 7879.62 936.02 53950.88 88888.00 2017-09-26 03:27:20.000 269 7879.60 936.13 53950.95 88888.00 2017-09-26 03:27:21.000 269 7879.59 936.24 53951.03 88888.00 2017-09-26 03:27:22.000 269 7879.60 936.36 53951.12 88888.00 2017-09-26 03:27:23.000 269 7879.59 936.45 53951.21 88888.00 2017-09-26 03:27:24.000 269 7879.56 936.52 53951.29 88888.00 2017-09-26 03:27:25.000 269 7879.54 936.62 53951.37 88888.00 2017-09-26 03:27:26.000 269 7879.54 936.72 53951.45 88888.00 2017-09-26 03:27:27.000 269 7879.51 936.80 53951.54 88888.00 2017-09-26 03:27:28.000 269 7879.48 936.88 53951.63 88888.00 2017-09-26 03:27:29.000 269 7879.47 936.98 53951.70 88888.00 2017-09-26 03:27:30.000 269 7879.46 937.08 53951.79 88888.00 2017-09-26 03:27:31.000 269 7879.45 937.18 53951.87 88888.00 2017-09-26 03:27:32.000 269 7879.43 937.26 53951.93 88888.00 2017-09-26 03:27:33.000 269 7879.41 937.34 53952.00 88888.00 2017-09-26 03:27:34.000 269 7879.39 937.42 53952.07 88888.00 2017-09-26 03:27:35.000 269 7879.35 937.50 53952.12 88888.00 2017-09-26 03:27:36.000 269 7879.31 937.58 53952.18 88888.00 2017-09-26 03:27:37.000 269 7879.26 937.67 53952.23 88888.00 2017-09-26 03:27:38.000 269 7879.20 937.74 53952.27 88888.00 2017-09-26 03:27:39.000 269 7879.13 937.79 53952.32 88888.00 2017-09-26 03:27:40.000 269 7879.06 937.83 53952.37 88888.00 2017-09-26 03:27:41.000 269 7878.99 937.90 53952.42 88888.00 2017-09-26 03:27:42.000 269 7878.93 937.96 53952.46 88888.00 2017-09-26 03:27:43.000 269 7878.86 938.01 53952.49 88888.00 2017-09-26 03:27:44.000 269 7878.79 938.06 53952.52 88888.00 2017-09-26 03:27:45.000 269 7878.70 938.13 53952.55 88888.00 2017-09-26 03:27:46.000 269 7878.61 938.20 53952.57 88888.00 2017-09-26 03:27:47.000 269 7878.52 938.28 53952.61 88888.00 2017-09-26 03:27:48.000 269 7878.44 938.35 53952.65 88888.00 2017-09-26 03:27:49.000 269 7878.37 938.44 53952.69 88888.00 2017-09-26 03:27:50.000 269 7878.31 938.54 53952.73 88888.00 2017-09-26 03:27:51.000 269 7878.24 938.64 53952.77 88888.00 2017-09-26 03:27:52.000 269 7878.16 938.74 53952.80 88888.00 2017-09-26 03:27:53.000 269 7878.08 938.85 53952.83 88888.00 2017-09-26 03:27:54.000 269 7877.99 938.95 53952.86 88888.00 2017-09-26 03:27:55.000 269 7877.90 939.06 53952.89 88888.00 2017-09-26 03:27:56.000 269 7877.81 939.17 53952.91 88888.00 2017-09-26 03:27:57.000 269 7877.74 939.27 53952.94 88888.00 2017-09-26 03:27:58.000 269 7877.66 939.37 53952.97 88888.00 2017-09-26 03:27:59.000 269 7877.58 939.46 53952.99 88888.00 2017-09-26 03:28:00.000 269 7877.48 939.56 53953.01 88888.00 2017-09-26 03:28:01.000 269 7877.38 939.65 53953.02 88888.00 2017-09-26 03:28:02.000 269 7877.30 939.73 53953.04 88888.00 2017-09-26 03:28:03.000 269 7877.20 939.82 53953.06 88888.00 2017-09-26 03:28:04.000 269 7877.10 939.92 53953.07 88888.00 2017-09-26 03:28:05.000 269 7877.00 940.00 53953.07 88888.00 2017-09-26 03:28:06.000 269 7876.90 940.10 53953.08 88888.00 2017-09-26 03:28:07.000 269 7876.79 940.21 53953.09 88888.00 2017-09-26 03:28:08.000 269 7876.68 940.32 53953.10 88888.00 2017-09-26 03:28:09.000 269 7876.57 940.42 53953.10 88888.00 2017-09-26 03:28:10.000 269 7876.46 940.52 53953.09 88888.00 2017-09-26 03:28:11.000 269 7876.35 940.62 53953.09 88888.00 2017-09-26 03:28:12.000 269 7876.24 940.72 53953.11 88888.00 2017-09-26 03:28:13.000 269 7876.13 940.83 53953.12 88888.00 2017-09-26 03:28:14.000 269 7876.02 940.94 53953.12 88888.00 2017-09-26 03:28:15.000 269 7875.92 941.05 53953.11 88888.00 2017-09-26 03:28:16.000 269 7875.81 941.15 53953.12 88888.00 2017-09-26 03:28:17.000 269 7875.69 941.24 53953.12 88888.00 2017-09-26 03:28:18.000 269 7875.57 941.34 53953.12 88888.00 2017-09-26 03:28:19.000 269 7875.47 941.44 53953.13 88888.00 2017-09-26 03:28:20.000 269 7875.36 941.52 53953.14 88888.00 2017-09-26 03:28:21.000 269 7875.24 941.61 53953.16 88888.00 2017-09-26 03:28:22.000 269 7875.13 941.71 53953.17 88888.00 2017-09-26 03:28:23.000 269 7875.02 941.83 53953.18 88888.00 2017-09-26 03:28:24.000 269 7874.91 941.93 53953.20 88888.00 2017-09-26 03:28:25.000 269 7874.78 942.02 53953.20 88888.00 2017-09-26 03:28:26.000 269 7874.66 942.13 53953.20 88888.00 2017-09-26 03:28:27.000 269 7874.54 942.24 53953.20 88888.00 2017-09-26 03:28:28.000 269 7874.40 942.33 53953.20 88888.00 2017-09-26 03:28:29.000 269 7874.28 942.42 53953.20 88888.00 2017-09-26 03:28:30.000 269 7874.15 942.52 53953.21 88888.00 2017-09-26 03:28:31.000 269 7874.02 942.63 53953.22 88888.00 2017-09-26 03:28:32.000 269 7873.90 942.70 53953.22 88888.00 2017-09-26 03:28:33.000 269 7873.77 942.78 53953.23 88888.00 2017-09-26 03:28:34.000 269 7873.64 942.88 53953.24 88888.00 2017-09-26 03:28:35.000 269 7873.52 942.96 53953.25 88888.00 2017-09-26 03:28:36.000 269 7873.39 943.04 53953.25 88888.00 2017-09-26 03:28:37.000 269 7873.25 943.12 53953.25 88888.00 2017-09-26 03:28:38.000 269 7873.12 943.21 53953.25 88888.00 2017-09-26 03:28:39.000 269 7872.99 943.31 53953.26 88888.00 2017-09-26 03:28:40.000 269 7872.87 943.40 53953.27 88888.00 2017-09-26 03:28:41.000 269 7872.75 943.50 53953.29 88888.00 2017-09-26 03:28:42.000 269 7872.63 943.61 53953.30 88888.00 2017-09-26 03:28:43.000 269 7872.54 943.73 53953.32 88888.00 2017-09-26 03:28:44.000 269 7872.44 943.83 53953.34 88888.00 2017-09-26 03:28:45.000 269 7872.33 943.91 53953.35 88888.00 2017-09-26 03:28:46.000 269 7872.23 944.03 53953.37 88888.00 2017-09-26 03:28:47.000 269 7872.13 944.14 53953.39 88888.00 2017-09-26 03:28:48.000 269 7872.03 944.22 53953.39 88888.00 2017-09-26 03:28:49.000 269 7871.92 944.33 53953.41 88888.00 2017-09-26 03:28:50.000 269 7871.82 944.45 53953.43 88888.00 2017-09-26 03:28:51.000 269 7871.72 944.57 53953.43 88888.00 2017-09-26 03:28:52.000 269 7871.62 944.69 53953.43 88888.00 2017-09-26 03:28:53.000 269 7871.51 944.79 53953.45 88888.00 2017-09-26 03:28:54.000 269 7871.41 944.89 53953.46 88888.00 2017-09-26 03:28:55.000 269 7871.32 944.99 53953.47 88888.00 2017-09-26 03:28:56.000 269 7871.22 945.09 53953.48 88888.00 2017-09-26 03:28:57.000 269 7871.13 945.19 53953.51 88888.00 2017-09-26 03:28:58.000 269 7871.03 945.29 53953.54 88888.00 2017-09-26 03:28:59.000 269 7870.94 945.38 53953.55 88888.00 2017-09-26 03:29:00.000 269 7870.85 945.47 53953.57 88888.00 2017-09-26 03:29:01.000 269 7870.75 945.57 53953.60 88888.00 2017-09-26 03:29:02.000 269 7870.65 945.65 53953.63 88888.00 2017-09-26 03:29:03.000 269 7870.56 945.71 53953.66 88888.00 2017-09-26 03:29:04.000 269 7870.47 945.79 53953.69 88888.00 2017-09-26 03:29:05.000 269 7870.40 945.88 53953.73 88888.00 2017-09-26 03:29:06.000 269 7870.33 945.95 53953.77 88888.00 2017-09-26 03:29:07.000 269 7870.26 946.01 53953.81 88888.00 2017-09-26 03:29:08.000 269 7870.19 946.07 53953.85 88888.00 2017-09-26 03:29:09.000 269 7870.13 946.14 53953.89 88888.00 2017-09-26 03:29:10.000 269 7870.07 946.21 53953.95 88888.00 2017-09-26 03:29:11.000 269 7870.03 946.28 53954.01 88888.00 2017-09-26 03:29:12.000 269 7869.99 946.34 53954.06 88888.00 2017-09-26 03:29:13.000 269 7869.94 946.39 53954.11 88888.00 2017-09-26 03:29:14.000 269 7869.89 946.44 53954.16 88888.00 2017-09-26 03:29:15.000 269 7869.85 946.49 53954.19 88888.00 2017-09-26 03:29:16.000 269 7869.80 946.54 53954.22 88888.00 2017-09-26 03:29:17.000 269 7869.75 946.56 53954.28 88888.00 2017-09-26 03:29:18.000 269 7869.70 946.59 53954.32 88888.00 2017-09-26 03:29:19.000 269 7869.65 946.61 53954.35 88888.00 2017-09-26 03:29:20.000 269 7869.59 946.64 53954.39 88888.00 2017-09-26 03:29:21.000 269 7869.52 946.66 53954.43 88888.00 2017-09-26 03:29:22.000 269 7869.47 946.67 53954.46 88888.00 2017-09-26 03:29:23.000 269 7869.43 946.68 53954.50 88888.00 2017-09-26 03:29:24.000 269 7869.38 946.70 53954.54 88888.00 2017-09-26 03:29:25.000 269 7869.35 946.72 53954.59 88888.00 2017-09-26 03:29:26.000 269 7869.31 946.74 53954.63 88888.00 2017-09-26 03:29:27.000 269 7869.27 946.76 53954.67 88888.00 2017-09-26 03:29:28.000 269 7869.24 946.78 53954.71 88888.00 2017-09-26 03:29:29.000 269 7869.21 946.80 53954.76 88888.00 2017-09-26 03:29:30.000 269 7869.18 946.83 53954.80 88888.00 2017-09-26 03:29:31.000 269 7869.14 946.85 53954.84 88888.00 2017-09-26 03:29:32.000 269 7869.11 946.88 53954.88 88888.00 2017-09-26 03:29:33.000 269 7869.08 946.90 53954.92 88888.00 2017-09-26 03:29:34.000 269 7869.04 946.93 53954.94 88888.00 2017-09-26 03:29:35.000 269 7869.01 946.96 53954.96 88888.00 2017-09-26 03:29:36.000 269 7868.97 946.98 53955.00 88888.00 2017-09-26 03:29:37.000 269 7868.94 947.01 53955.03 88888.00 2017-09-26 03:29:38.000 269 7868.91 947.04 53955.08 88888.00 2017-09-26 03:29:39.000 269 7868.87 947.07 53955.12 88888.00 2017-09-26 03:29:40.000 269 7868.85 947.12 53955.15 88888.00 2017-09-26 03:29:41.000 269 7868.81 947.15 53955.19 88888.00 2017-09-26 03:29:42.000 269 7868.75 947.19 53955.21 88888.00 2017-09-26 03:29:43.000 269 7868.71 947.25 53955.23 88888.00 2017-09-26 03:29:44.000 269 7868.67 947.30 53955.25 88888.00 2017-09-26 03:29:45.000 269 7868.62 947.36 53955.28 88888.00 2017-09-26 03:29:46.000 269 7868.56 947.42 53955.32 88888.00 2017-09-26 03:29:47.000 269 7868.51 947.49 53955.35 88888.00 2017-09-26 03:29:48.000 269 7868.44 947.55 53955.37 88888.00 2017-09-26 03:29:49.000 269 7868.37 947.61 53955.38 88888.00 2017-09-26 03:29:50.000 269 7868.29 947.66 53955.39 88888.00 2017-09-26 03:29:51.000 269 7868.22 947.72 53955.38 88888.00 2017-09-26 03:29:52.000 269 7868.14 947.81 53955.38 88888.00 2017-09-26 03:29:53.000 269 7868.05 947.87 53955.39 88888.00 2017-09-26 03:29:54.000 269 7867.97 947.93 53955.41 88888.00 2017-09-26 03:29:55.000 269 7867.88 948.00 53955.41 88888.00 2017-09-26 03:29:56.000 269 7867.79 948.06 53955.44 88888.00 2017-09-26 03:29:57.000 269 7867.68 948.11 53955.45 88888.00 2017-09-26 03:29:58.000 269 7867.57 948.17 53955.45 88888.00 2017-09-26 03:29:59.000 269 7867.46 948.23 53955.45 88888.00 2017-09-26 03:30:00.000 269 7867.36 948.29 53955.45 88888.00 2017-09-26 03:30:01.000 269 7867.26 948.36 53955.46 88888.00 2017-09-26 03:30:02.000 269 7867.15 948.42 53955.46 88888.00 2017-09-26 03:30:03.000 269 7867.04 948.48 53955.46 88888.00 2017-09-26 03:30:04.000 269 7866.93 948.51 53955.48 88888.00 2017-09-26 03:30:05.000 269 7866.83 948.55 53955.49 88888.00 2017-09-26 03:30:06.000 269 7866.73 948.59 53955.50 88888.00 2017-09-26 03:30:07.000 269 7866.61 948.62 53955.52 88888.00 2017-09-26 03:30:08.000 269 7866.50 948.63 53955.55 88888.00 2017-09-26 03:30:09.000 269 7866.40 948.66 53955.56 88888.00 2017-09-26 03:30:10.000 269 7866.31 948.69 53955.57 88888.00 2017-09-26 03:30:11.000 269 7866.22 948.71 53955.59 88888.00 2017-09-26 03:30:12.000 269 7866.12 948.72 53955.62 88888.00 2017-09-26 03:30:13.000 269 7866.04 948.75 53955.65 88888.00 2017-09-26 03:30:14.000 269 7865.96 948.77 53955.67 88888.00 2017-09-26 03:30:15.000 269 7865.88 948.77 53955.68 88888.00 2017-09-26 03:30:16.000 269 7865.79 948.76 53955.70 88888.00 2017-09-26 03:30:17.000 269 7865.70 948.76 53955.74 88888.00 2017-09-26 03:30:18.000 269 7865.63 948.77 53955.78 88888.00 2017-09-26 03:30:19.000 269 7865.57 948.78 53955.80 88888.00 2017-09-26 03:30:20.000 269 7865.49 948.80 53955.82 88888.00 2017-09-26 03:30:21.000 269 7865.42 948.79 53955.83 88888.00 2017-09-26 03:30:22.000 269 7865.35 948.78 53955.85 88888.00 2017-09-26 03:30:23.000 269 7865.29 948.79 53955.86 88888.00 2017-09-26 03:30:24.000 269 7865.22 948.79 53955.87 88888.00 2017-09-26 03:30:25.000 269 7865.14 948.80 53955.88 88888.00 2017-09-26 03:30:26.000 269 7865.06 948.80 53955.89 88888.00 2017-09-26 03:30:27.000 269 7865.00 948.80 53955.89 88888.00 2017-09-26 03:30:28.000 269 7864.93 948.81 53955.89 88888.00 2017-09-26 03:30:29.000 269 7864.86 948.82 53955.90 88888.00 2017-09-26 03:30:30.000 269 7864.78 948.84 53955.89 88888.00 2017-09-26 03:30:31.000 269 7864.70 948.85 53955.88 88888.00 2017-09-26 03:30:32.000 269 7864.62 948.85 53955.88 88888.00 2017-09-26 03:30:33.000 269 7864.55 948.85 53955.87 88888.00 2017-09-26 03:30:34.000 269 7864.48 948.88 53955.87 88888.00 2017-09-26 03:30:35.000 269 7864.42 948.92 53955.87 88888.00 2017-09-26 03:30:36.000 269 7864.35 948.95 53955.86 88888.00 2017-09-26 03:30:37.000 269 7864.29 948.98 53955.85 88888.00 2017-09-26 03:30:38.000 269 7864.22 949.02 53955.84 88888.00 2017-09-26 03:30:39.000 269 7864.13 949.05 53955.83 88888.00 2017-09-26 03:30:40.000 269 7864.04 949.06 53955.82 88888.00 2017-09-26 03:30:41.000 269 7863.98 949.10 53955.80 88888.00 2017-09-26 03:30:42.000 269 7863.93 949.15 53955.79 88888.00 2017-09-26 03:30:43.000 269 7863.86 949.19 53955.78 88888.00 2017-09-26 03:30:44.000 269 7863.78 949.22 53955.76 88888.00 2017-09-26 03:30:45.000 269 7863.70 949.26 53955.74 88888.00 2017-09-26 03:30:46.000 269 7863.63 949.30 53955.72 88888.00 2017-09-26 03:30:47.000 269 7863.56 949.34 53955.71 88888.00 2017-09-26 03:30:48.000 269 7863.51 949.39 53955.70 88888.00 2017-09-26 03:30:49.000 269 7863.45 949.43 53955.70 88888.00 2017-09-26 03:30:50.000 269 7863.38 949.45 53955.69 88888.00 2017-09-26 03:30:51.000 269 7863.30 949.49 53955.68 88888.00 2017-09-26 03:30:52.000 269 7863.23 949.54 53955.68 88888.00 2017-09-26 03:30:53.000 269 7863.17 949.59 53955.68 88888.00 2017-09-26 03:30:54.000 269 7863.09 949.62 53955.68 88888.00 2017-09-26 03:30:55.000 269 7863.03 949.66 53955.68 88888.00 2017-09-26 03:30:56.000 269 7862.97 949.69 53955.68 88888.00 2017-09-26 03:30:57.000 269 7862.91 949.71 53955.69 88888.00 2017-09-26 03:30:58.000 269 7862.84 949.73 53955.70 88888.00 2017-09-26 03:30:59.000 269 7862.78 949.77 53955.70 88888.00 2017-09-26 03:31:00.000 269 7862.75 949.81 53955.70 88888.00 2017-09-26 03:31:01.000 269 7862.70 949.86 53955.70 88888.00 2017-09-26 03:31:02.000 269 7862.63 949.90 53955.69 88888.00 2017-09-26 03:31:03.000 269 7862.56 949.92 53955.69 88888.00 2017-09-26 03:31:04.000 269 7862.52 949.96 53955.70 88888.00 2017-09-26 03:31:05.000 269 7862.47 950.00 53955.68 88888.00 2017-09-26 03:31:06.000 269 7862.43 950.02 53955.67 88888.00 2017-09-26 03:31:07.000 269 7862.38 950.04 53955.66 88888.00 2017-09-26 03:31:08.000 269 7862.33 950.06 53955.66 88888.00 2017-09-26 03:31:09.000 269 7862.28 950.09 53955.65 88888.00 2017-09-26 03:31:10.000 269 7862.23 950.13 53955.64 88888.00 2017-09-26 03:31:11.000 269 7862.19 950.16 53955.63 88888.00 2017-09-26 03:31:12.000 269 7862.15 950.21 53955.62 88888.00 2017-09-26 03:31:13.000 269 7862.11 950.25 53955.61 88888.00 2017-09-26 03:31:14.000 269 7862.07 950.25 53955.60 88888.00 2017-09-26 03:31:15.000 269 7862.00 950.25 53955.59 88888.00 2017-09-26 03:31:16.000 269 7861.95 950.27 53955.58 88888.00 2017-09-26 03:31:17.000 269 7861.92 950.29 53955.56 88888.00 2017-09-26 03:31:18.000 269 7861.88 950.30 53955.54 88888.00 2017-09-26 03:31:19.000 269 7861.82 950.31 53955.51 88888.00 2017-09-26 03:31:20.000 269 7861.76 950.31 53955.49 88888.00 2017-09-26 03:31:21.000 269 7861.71 950.32 53955.47 88888.00 2017-09-26 03:31:22.000 269 7861.67 950.31 53955.45 88888.00 2017-09-26 03:31:23.000 269 7861.63 950.30 53955.43 88888.00 2017-09-26 03:31:24.000 269 7861.59 950.31 53955.41 88888.00 2017-09-26 03:31:25.000 269 7861.56 950.33 53955.39 88888.00 2017-09-26 03:31:26.000 269 7861.55 950.33 53955.37 88888.00 2017-09-26 03:31:27.000 269 7861.51 950.33 53955.34 88888.00 2017-09-26 03:31:28.000 269 7861.47 950.33 53955.32 88888.00 2017-09-26 03:31:29.000 269 7861.44 950.34 53955.30 88888.00 2017-09-26 03:31:30.000 269 7861.39 950.34 53955.27 88888.00 2017-09-26 03:31:31.000 269 7861.36 950.32 53955.24 88888.00 2017-09-26 03:31:32.000 269 7861.34 950.32 53955.21 88888.00 2017-09-26 03:31:33.000 269 7861.32 950.31 53955.20 88888.00 2017-09-26 03:31:34.000 269 7861.30 950.31 53955.18 88888.00 2017-09-26 03:31:35.000 269 7861.29 950.32 53955.17 88888.00 2017-09-26 03:31:36.000 269 7861.29 950.30 53955.16 88888.00 2017-09-26 03:31:37.000 269 7861.29 950.27 53955.16 88888.00 2017-09-26 03:31:38.000 269 7861.29 950.24 53955.16 88888.00 2017-09-26 03:31:39.000 269 7861.29 950.22 53955.17 88888.00 2017-09-26 03:31:40.000 269 7861.30 950.22 53955.18 88888.00 2017-09-26 03:31:41.000 269 7861.32 950.20 53955.17 88888.00 2017-09-26 03:31:42.000 269 7861.34 950.17 53955.17 88888.00 2017-09-26 03:31:43.000 269 7861.37 950.18 53955.18 88888.00 2017-09-26 03:31:44.000 269 7861.41 950.17 53955.19 88888.00 2017-09-26 03:31:45.000 269 7861.44 950.16 53955.20 88888.00 2017-09-26 03:31:46.000 269 7861.46 950.17 53955.21 88888.00 2017-09-26 03:31:47.000 269 7861.49 950.16 53955.22 88888.00 2017-09-26 03:31:48.000 269 7861.54 950.13 53955.24 88888.00 2017-09-26 03:31:49.000 269 7861.60 950.13 53955.27 88888.00 2017-09-26 03:31:50.000 269 7861.64 950.12 53955.29 88888.00 2017-09-26 03:31:51.000 269 7861.67 950.08 53955.29 88888.00 2017-09-26 03:31:52.000 269 7861.72 950.06 53955.31 88888.00 2017-09-26 03:31:53.000 269 7861.78 950.07 53955.32 88888.00 2017-09-26 03:31:54.000 269 7861.84 950.09 53955.32 88888.00 2017-09-26 03:31:55.000 269 7861.88 950.10 53955.34 88888.00 2017-09-26 03:31:56.000 269 7861.92 950.10 53955.35 88888.00 2017-09-26 03:31:57.000 269 7861.98 950.11 53955.36 88888.00 2017-09-26 03:31:58.000 269 7862.02 950.12 53955.38 88888.00 2017-09-26 03:31:59.000 269 7862.06 950.13 53955.38 88888.00 2017-09-26 03:32:00.000 269 7862.10 950.12 53955.38 88888.00 2017-09-26 03:32:01.000 269 7862.13 950.10 53955.40 88888.00 2017-09-26 03:32:02.000 269 7862.17 950.10 53955.40 88888.00 2017-09-26 03:32:03.000 269 7862.21 950.10 53955.40 88888.00 2017-09-26 03:32:04.000 269 7862.23 950.09 53955.40 88888.00 2017-09-26 03:32:05.000 269 7862.27 950.08 53955.39 88888.00 2017-09-26 03:32:06.000 269 7862.32 950.09 53955.40 88888.00 2017-09-26 03:32:07.000 269 7862.37 950.10 53955.41 88888.00 2017-09-26 03:32:08.000 269 7862.41 950.11 53955.41 88888.00 2017-09-26 03:32:09.000 269 7862.46 950.11 53955.41 88888.00 2017-09-26 03:32:10.000 269 7862.50 950.13 53955.41 88888.00 2017-09-26 03:32:11.000 269 7862.53 950.15 53955.40 88888.00 2017-09-26 03:32:12.000 269 7862.56 950.16 53955.38 88888.00 2017-09-26 03:32:13.000 269 7862.61 950.20 53955.36 88888.00 2017-09-26 03:32:14.000 269 7862.65 950.26 53955.34 88888.00 2017-09-26 03:32:15.000 269 7862.67 950.30 53955.31 88888.00 2017-09-26 03:32:16.000 269 7862.70 950.34 53955.30 88888.00 2017-09-26 03:32:17.000 269 7862.71 950.37 53955.29 88888.00 2017-09-26 03:32:18.000 269 7862.70 950.40 53955.25 88888.00 2017-09-26 03:32:19.000 269 7862.71 950.46 53955.20 88888.00 2017-09-26 03:32:20.000 269 7862.71 950.51 53955.14 88888.00 2017-09-26 03:32:21.000 269 7862.70 950.56 53955.07 88888.00 2017-09-26 03:32:22.000 269 7862.70 950.63 53955.02 88888.00 2017-09-26 03:32:23.000 269 7862.69 950.72 53954.96 88888.00 2017-09-26 03:32:24.000 269 7862.67 950.82 53954.90 88888.00 2017-09-26 03:32:25.000 269 7862.66 950.92 53954.83 88888.00 2017-09-26 03:32:26.000 269 7862.64 951.02 53954.76 88888.00 2017-09-26 03:32:27.000 269 7862.62 951.14 53954.69 88888.00 2017-09-26 03:32:28.000 269 7862.60 951.25 53954.62 88888.00 2017-09-26 03:32:29.000 269 7862.58 951.37 53954.55 88888.00 2017-09-26 03:32:30.000 269 7862.55 951.47 53954.47 88888.00 2017-09-26 03:32:31.000 269 7862.54 951.58 53954.39 88888.00 2017-09-26 03:32:32.000 269 7862.53 951.69 53954.32 88888.00 2017-09-26 03:32:33.000 269 7862.50 951.80 53954.27 88888.00 2017-09-26 03:32:34.000 269 7862.48 951.92 53954.21 88888.00 2017-09-26 03:32:35.000 269 7862.46 952.04 53954.15 88888.00 2017-09-26 03:32:36.000 269 7862.45 952.15 53954.09 88888.00 2017-09-26 03:32:37.000 269 7862.45 952.26 53954.04 88888.00 2017-09-26 03:32:38.000 269 7862.45 952.37 53954.01 88888.00 2017-09-26 03:32:39.000 269 7862.46 952.48 53953.97 88888.00 2017-09-26 03:32:40.000 269 7862.46 952.58 53953.93 88888.00 2017-09-26 03:32:41.000 269 7862.47 952.68 53953.90 88888.00 2017-09-26 03:32:42.000 269 7862.49 952.80 53953.86 88888.00 2017-09-26 03:32:43.000 269 7862.51 952.90 53953.84 88888.00 2017-09-26 03:32:44.000 269 7862.53 953.00 53953.80 88888.00 2017-09-26 03:32:45.000 269 7862.55 953.10 53953.77 88888.00 2017-09-26 03:32:46.000 269 7862.56 953.18 53953.75 88888.00 2017-09-26 03:32:47.000 269 7862.57 953.24 53953.70 88888.00 2017-09-26 03:32:48.000 269 7862.59 953.33 53953.65 88888.00 2017-09-26 03:32:49.000 269 7862.62 953.43 53953.62 88888.00 2017-09-26 03:32:50.000 269 7862.65 953.52 53953.59 88888.00 2017-09-26 03:32:51.000 269 7862.66 953.61 53953.56 88888.00 2017-09-26 03:32:52.000 269 7862.68 953.70 53953.54 88888.00 2017-09-26 03:32:53.000 269 7862.71 953.77 53953.51 88888.00 2017-09-26 03:32:54.000 269 7862.71 953.86 53953.47 88888.00 2017-09-26 03:32:55.000 269 7862.71 953.97 53953.42 88888.00 2017-09-26 03:32:56.000 269 7862.73 954.06 53953.38 88888.00 2017-09-26 03:32:57.000 269 7862.74 954.13 53953.35 88888.00 2017-09-26 03:32:58.000 269 7862.75 954.21 53953.30 88888.00 2017-09-26 03:32:59.000 269 7862.76 954.28 53953.27 88888.00 2017-09-26 03:33:00.000 269 7862.77 954.34 53953.23 88888.00 2017-09-26 03:33:01.000 269 7862.78 954.41 53953.18 88888.00 2017-09-26 03:33:02.000 269 7862.79 954.47 53953.15 88888.00 2017-09-26 03:33:03.000 269 7862.80 954.53 53953.12 88888.00 2017-09-26 03:33:04.000 269 7862.79 954.58 53953.08 88888.00 2017-09-26 03:33:05.000 269 7862.77 954.64 53953.03 88888.00 2017-09-26 03:33:06.000 269 7862.75 954.67 53952.99 88888.00 2017-09-26 03:33:07.000 269 7862.73 954.70 53952.94 88888.00 2017-09-26 03:33:08.000 269 7862.71 954.74 53952.90 88888.00 2017-09-26 03:33:09.000 269 7862.69 954.77 53952.86 88888.00 2017-09-26 03:33:10.000 269 7862.66 954.80 53952.82 88888.00 2017-09-26 03:33:11.000 269 7862.63 954.82 53952.77 88888.00 2017-09-26 03:33:12.000 269 7862.60 954.85 53952.73 88888.00 2017-09-26 03:33:13.000 269 7862.54 954.89 53952.70 88888.00 2017-09-26 03:33:14.000 269 7862.50 954.93 53952.66 88888.00 2017-09-26 03:33:15.000 269 7862.50 954.97 53952.61 88888.00 2017-09-26 03:33:16.000 269 7862.48 954.96 53952.58 88888.00 2017-09-26 03:33:17.000 269 7862.46 954.94 53952.55 88888.00 2017-09-26 03:33:18.000 269 7862.45 954.93 53952.52 88888.00 2017-09-26 03:33:19.000 269 7862.45 954.93 53952.50 88888.00 2017-09-26 03:33:20.000 269 7862.44 954.95 53952.50 88888.00 2017-09-26 03:33:21.000 269 7862.44 954.96 53952.49 88888.00 2017-09-26 03:33:22.000 269 7862.45 954.94 53952.48 88888.00 2017-09-26 03:33:23.000 269 7862.45 954.93 53952.48 88888.00 2017-09-26 03:33:24.000 269 7862.46 954.90 53952.47 88888.00 2017-09-26 03:33:25.000 269 7862.48 954.86 53952.46 88888.00 2017-09-26 03:33:26.000 269 7862.49 954.83 53952.46 88888.00 2017-09-26 03:33:27.000 269 7862.48 954.79 53952.45 88888.00 2017-09-26 03:33:28.000 269 7862.49 954.74 53952.44 88888.00 2017-09-26 03:33:29.000 269 7862.50 954.68 53952.43 88888.00 2017-09-26 03:33:30.000 269 7862.49 954.62 53952.42 88888.00 2017-09-26 03:33:31.000 269 7862.47 954.54 53952.40 88888.00 2017-09-26 03:33:32.000 269 7862.45 954.46 53952.39 88888.00 2017-09-26 03:33:33.000 269 7862.44 954.38 53952.36 88888.00 2017-09-26 03:33:34.000 269 7862.43 954.31 53952.34 88888.00 2017-09-26 03:33:35.000 269 7862.42 954.23 53952.34 88888.00 2017-09-26 03:33:36.000 269 7862.42 954.18 53952.32 88888.00 2017-09-26 03:33:37.000 269 7862.43 954.14 53952.30 88888.00 2017-09-26 03:33:38.000 269 7862.41 954.07 53952.28 88888.00 2017-09-26 03:33:39.000 269 7862.38 953.98 53952.25 88888.00 2017-09-26 03:33:40.000 269 7862.34 953.92 53952.21 88888.00 2017-09-26 03:33:41.000 269 7862.31 953.86 53952.18 88888.00 2017-09-26 03:33:42.000 269 7862.29 953.77 53952.13 88888.00 2017-09-26 03:33:43.000 269 7862.27 953.69 53952.09 88888.00 2017-09-26 03:33:44.000 269 7862.23 953.62 53952.04 88888.00 2017-09-26 03:33:45.000 269 7862.18 953.57 53951.99 88888.00 2017-09-26 03:33:46.000 269 7862.14 953.52 53951.94 88888.00 2017-09-26 03:33:47.000 269 7862.11 953.47 53951.89 88888.00 2017-09-26 03:33:48.000 269 7862.09 953.38 53951.84 88888.00 2017-09-26 03:33:49.000 269 7862.06 953.32 53951.79 88888.00 2017-09-26 03:33:50.000 269 7862.04 953.26 53951.74 88888.00 2017-09-26 03:33:51.000 269 7862.01 953.19 53951.69 88888.00 2017-09-26 03:33:52.000 269 7861.97 953.11 53951.63 88888.00 2017-09-26 03:33:53.000 269 7861.93 953.03 53951.57 88888.00 2017-09-26 03:33:54.000 269 7861.90 952.96 53951.52 88888.00 2017-09-26 03:33:55.000 269 7861.87 952.91 53951.47 88888.00 2017-09-26 03:33:56.000 269 7861.86 952.86 53951.41 88888.00 2017-09-26 03:33:57.000 269 7861.85 952.80 53951.34 88888.00 2017-09-26 03:33:58.000 269 7861.84 952.73 53951.29 88888.00 2017-09-26 03:33:59.000 269 7861.82 952.67 53951.23 88888.00 2017-09-26 03:34:00.000 269 7861.79 952.61 53951.16 88888.00 2017-09-26 03:34:01.000 269 7861.76 952.56 53951.09 88888.00 2017-09-26 03:34:02.000 269 7861.74 952.50 53951.03 88888.00 2017-09-26 03:34:03.000 269 7861.72 952.42 53950.96 88888.00 2017-09-26 03:34:04.000 269 7861.72 952.35 53950.91 88888.00 2017-09-26 03:34:05.000 269 7861.72 952.30 53950.86 88888.00 2017-09-26 03:34:06.000 269 7861.71 952.25 53950.80 88888.00 2017-09-26 03:34:07.000 269 7861.71 952.19 53950.74 88888.00 2017-09-26 03:34:08.000 269 7861.71 952.15 53950.68 88888.00 2017-09-26 03:34:09.000 269 7861.72 952.11 53950.63 88888.00 2017-09-26 03:34:10.000 269 7861.74 952.05 53950.58 88888.00 2017-09-26 03:34:11.000 269 7861.77 952.01 53950.53 88888.00 2017-09-26 03:34:12.000 269 7861.80 951.96 53950.48 88888.00 2017-09-26 03:34:13.000 269 7861.84 951.92 53950.45 88888.00 2017-09-26 03:34:14.000 269 7861.91 951.91 53950.41 88888.00 2017-09-26 03:34:15.000 269 7861.97 951.90 53950.36 88888.00 2017-09-26 03:34:16.000 269 7862.02 951.87 53950.31 88888.00 2017-09-26 03:34:17.000 269 7862.07 951.85 53950.26 88888.00 2017-09-26 03:34:18.000 269 7862.11 951.83 53950.21 88888.00 2017-09-26 03:34:19.000 269 7862.15 951.81 53950.17 88888.00 2017-09-26 03:34:20.000 269 7862.19 951.80 53950.11 88888.00 2017-09-26 03:34:21.000 269 7862.22 951.78 53950.04 88888.00 2017-09-26 03:34:22.000 269 7862.26 951.75 53949.99 88888.00 2017-09-26 03:34:23.000 269 7862.29 951.71 53949.95 88888.00 2017-09-26 03:34:24.000 269 7862.33 951.69 53949.90 88888.00 2017-09-26 03:34:25.000 269 7862.36 951.67 53949.84 88888.00 2017-09-26 03:34:26.000 269 7862.38 951.68 53949.77 88888.00 2017-09-26 03:34:27.000 269 7862.41 951.68 53949.71 88888.00 2017-09-26 03:34:28.000 269 7862.43 951.67 53949.64 88888.00 2017-09-26 03:34:29.000 269 7862.46 951.67 53949.57 88888.00 2017-09-26 03:34:30.000 269 7862.48 951.70 53949.50 88888.00 2017-09-26 03:34:31.000 269 7862.49 951.73 53949.44 88888.00 2017-09-26 03:34:32.000 269 7862.50 951.75 53949.36 88888.00 2017-09-26 03:34:33.000 269 7862.50 951.75 53949.27 88888.00 2017-09-26 03:34:34.000 269 7862.49 951.75 53949.18 88888.00 2017-09-26 03:34:35.000 269 7862.48 951.76 53949.10 88888.00 2017-09-26 03:34:36.000 269 7862.46 951.74 53949.01 88888.00 2017-09-26 03:34:37.000 269 7862.44 951.72 53948.91 88888.00 2017-09-26 03:34:38.000 269 7862.42 951.71 53948.83 88888.00 2017-09-26 03:34:39.000 269 7862.42 951.70 53948.76 88888.00 2017-09-26 03:34:40.000 269 7862.41 951.68 53948.68 88888.00 2017-09-26 03:34:41.000 269 7862.40 951.66 53948.61 88888.00 2017-09-26 03:34:42.000 269 7862.38 951.61 53948.54 88888.00 2017-09-26 03:34:43.000 269 7862.36 951.56 53948.48 88888.00 2017-09-26 03:34:44.000 269 7862.34 951.52 53948.42 88888.00 2017-09-26 03:34:45.000 269 7862.32 951.47 53948.36 88888.00 2017-09-26 03:34:46.000 269 7862.31 951.41 53948.29 88888.00 2017-09-26 03:34:47.000 269 7862.32 951.36 53948.23 88888.00 2017-09-26 03:34:48.000 269 7862.31 951.29 53948.17 88888.00 2017-09-26 03:34:49.000 269 7862.30 951.23 53948.12 88888.00 2017-09-26 03:34:50.000 269 7862.30 951.17 53948.09 88888.00 2017-09-26 03:34:51.000 269 7862.30 951.09 53948.05 88888.00 2017-09-26 03:34:52.000 269 7862.29 951.02 53948.00 88888.00 2017-09-26 03:34:53.000 269 7862.29 950.94 53947.96 88888.00 2017-09-26 03:34:54.000 269 7862.30 950.86 53947.93 88888.00 2017-09-26 03:34:55.000 269 7862.30 950.77 53947.90 88888.00 2017-09-26 03:34:56.000 269 7862.31 950.68 53947.86 88888.00 2017-09-26 03:34:57.000 269 7862.32 950.59 53947.84 88888.00 2017-09-26 03:34:58.000 269 7862.33 950.50 53947.80 88888.00 2017-09-26 03:34:59.000 269 7862.35 950.42 53947.76 88888.00 2017-09-26 03:35:00.000 269 7862.35 950.33 53947.72 88888.00 2017-09-26 03:35:01.000 269 7862.33 950.23 53947.69 88888.00 2017-09-26 03:35:02.000 269 7862.34 950.12 53947.66 88888.00 2017-09-26 03:35:03.000 269 7862.37 950.02 53947.63 88888.00 2017-09-26 03:35:04.000 269 7862.40 949.90 53947.62 88888.00 2017-09-26 03:35:05.000 269 7862.42 949.78 53947.62 88888.00 2017-09-26 03:35:06.000 269 7862.46 949.67 53947.60 88888.00 2017-09-26 03:35:07.000 269 7862.51 949.58 53947.59 88888.00 2017-09-26 03:35:08.000 269 7862.56 949.46 53947.59 88888.00 2017-09-26 03:35:09.000 269 7862.61 949.35 53947.60 88888.00 2017-09-26 03:35:10.000 269 7862.67 949.23 53947.61 88888.00 2017-09-26 03:35:11.000 269 7862.75 949.10 53947.63 88888.00 2017-09-26 03:35:12.000 269 7862.84 948.98 53947.64 88888.00 2017-09-26 03:35:13.000 269 7862.92 948.86 53947.65 88888.00 2017-09-26 03:35:14.000 269 7863.01 948.74 53947.69 88888.00 2017-09-26 03:35:15.000 269 7863.08 948.60 53947.73 88888.00 2017-09-26 03:35:16.000 269 7863.16 948.44 53947.74 88888.00 2017-09-26 03:35:17.000 269 7863.25 948.29 53947.75 88888.00 2017-09-26 03:35:18.000 269 7863.34 948.13 53947.78 88888.00 2017-09-26 03:35:19.000 269 7863.43 947.97 53947.81 88888.00 2017-09-26 03:35:20.000 269 7863.53 947.82 53947.84 88888.00 2017-09-26 03:35:21.000 269 7863.63 947.68 53947.88 88888.00 2017-09-26 03:35:22.000 269 7863.72 947.54 53947.92 88888.00 2017-09-26 03:35:23.000 269 7863.83 947.38 53947.95 88888.00 2017-09-26 03:35:24.000 269 7863.93 947.24 53947.98 88888.00 2017-09-26 03:35:25.000 269 7864.03 947.10 53948.00 88888.00 2017-09-26 03:35:26.000 269 7864.14 946.97 53948.03 88888.00 2017-09-26 03:35:27.000 269 7864.25 946.84 53948.07 88888.00 2017-09-26 03:35:28.000 269 7864.36 946.72 53948.12 88888.00 2017-09-26 03:35:29.000 269 7864.46 946.60 53948.14 88888.00 2017-09-26 03:35:30.000 269 7864.57 946.46 53948.15 88888.00 2017-09-26 03:35:31.000 269 7864.67 946.32 53948.18 88888.00 2017-09-26 03:35:32.000 269 7864.78 946.18 53948.23 88888.00 2017-09-26 03:35:33.000 269 7864.89 946.05 53948.27 88888.00 2017-09-26 03:35:34.000 269 7864.99 945.92 53948.30 88888.00 2017-09-26 03:35:35.000 269 7865.10 945.78 53948.32 88888.00 2017-09-26 03:35:36.000 269 7865.22 945.64 53948.36 88888.00 2017-09-26 03:35:37.000 269 7865.33 945.52 53948.39 88888.00 2017-09-26 03:35:38.000 269 7865.44 945.41 53948.42 88888.00 2017-09-26 03:35:39.000 269 7865.55 945.30 53948.45 88888.00 2017-09-26 03:35:40.000 269 7865.66 945.17 53948.48 88888.00 2017-09-26 03:35:41.000 269 7865.76 945.05 53948.51 88888.00 2017-09-26 03:35:42.000 269 7865.87 944.92 53948.54 88888.00 2017-09-26 03:35:43.000 269 7865.99 944.80 53948.57 88888.00 2017-09-26 03:35:44.000 269 7866.11 944.68 53948.60 88888.00 2017-09-26 03:35:45.000 269 7866.23 944.57 53948.62 88888.00 2017-09-26 03:35:46.000 269 7866.33 944.45 53948.65 88888.00 2017-09-26 03:35:47.000 269 7866.45 944.35 53948.68 88888.00 2017-09-26 03:35:48.000 269 7866.57 944.27 53948.70 88888.00 2017-09-26 03:35:49.000 269 7866.69 944.20 53948.72 88888.00 2017-09-26 03:35:50.000 269 7866.80 944.13 53948.74 88888.00 2017-09-26 03:35:51.000 269 7866.90 944.05 53948.75 88888.00 2017-09-26 03:35:52.000 269 7867.02 943.98 53948.75 88888.00 2017-09-26 03:35:53.000 269 7867.14 943.89 53948.75 88888.00 2017-09-26 03:35:54.000 269 7867.23 943.81 53948.77 88888.00 2017-09-26 03:35:55.000 269 7867.33 943.76 53948.77 88888.00 2017-09-26 03:35:56.000 269 7867.44 943.72 53948.77 88888.00 2017-09-26 03:35:57.000 269 7867.54 943.68 53948.78 88888.00 2017-09-26 03:35:58.000 269 7867.65 943.65 53948.78 88888.00 2017-09-26 03:35:59.000 269 7867.76 943.63 53948.77 88888.00 2017-09-26 03:36:00.000 269 7867.85 943.59 53948.76 88888.00 2017-09-26 03:36:01.000 269 7867.93 943.55 53948.74 88888.00 2017-09-26 03:36:02.000 269 7868.03 943.53 53948.72 88888.00 2017-09-26 03:36:03.000 269 7868.12 943.52 53948.70 88888.00 2017-09-26 03:36:04.000 269 7868.20 943.51 53948.68 88888.00 2017-09-26 03:36:05.000 269 7868.26 943.51 53948.64 88888.00 2017-09-26 03:36:06.000 269 7868.32 943.49 53948.60 88888.00 2017-09-26 03:36:07.000 269 7868.39 943.47 53948.57 88888.00 2017-09-26 03:36:08.000 269 7868.44 943.47 53948.54 88888.00 2017-09-26 03:36:09.000 269 7868.48 943.48 53948.48 88888.00 2017-09-26 03:36:10.000 269 7868.53 943.48 53948.44 88888.00 2017-09-26 03:36:11.000 269 7868.56 943.48 53948.40 88888.00 2017-09-26 03:36:12.000 269 7868.58 943.48 53948.36 88888.00 2017-09-26 03:36:13.000 269 7868.61 943.50 53948.31 88888.00 2017-09-26 03:36:14.000 269 7868.63 943.51 53948.25 88888.00 2017-09-26 03:36:15.000 269 7868.64 943.53 53948.18 88888.00 2017-09-26 03:36:16.000 269 7868.66 943.55 53948.12 88888.00 2017-09-26 03:36:17.000 269 7868.68 943.58 53948.07 88888.00 2017-09-26 03:36:18.000 269 7868.67 943.61 53948.00 88888.00 2017-09-26 03:36:19.000 269 7868.67 943.64 53947.94 88888.00 2017-09-26 03:36:20.000 269 7868.68 943.66 53947.89 88888.00 2017-09-26 03:36:21.000 269 7868.69 943.68 53947.84 88888.00 2017-09-26 03:36:22.000 269 7868.69 943.71 53947.80 88888.00 2017-09-26 03:36:23.000 269 7868.69 943.72 53947.77 88888.00 2017-09-26 03:36:24.000 269 7868.70 943.72 53947.73 88888.00 2017-09-26 03:36:25.000 269 7868.71 943.73 53947.69 88888.00 2017-09-26 03:36:26.000 269 7868.72 943.74 53947.65 88888.00 2017-09-26 03:36:27.000 269 7868.71 943.75 53947.61 88888.00 2017-09-26 03:36:28.000 269 7868.72 943.76 53947.57 88888.00 2017-09-26 03:36:29.000 269 7868.73 943.77 53947.55 88888.00 2017-09-26 03:36:30.000 269 7868.74 943.78 53947.52 88888.00 2017-09-26 03:36:31.000 269 7868.76 943.80 53947.48 88888.00 2017-09-26 03:36:32.000 269 7868.77 943.80 53947.46 88888.00 2017-09-26 03:36:33.000 269 7868.78 943.80 53947.43 88888.00 2017-09-26 03:36:34.000 269 7868.80 943.83 53947.40 88888.00 2017-09-26 03:36:35.000 269 7868.81 943.84 53947.36 88888.00 2017-09-26 03:36:36.000 269 7868.81 943.83 53947.32 88888.00 2017-09-26 03:36:37.000 269 7868.80 943.84 53947.29 88888.00 2017-09-26 03:36:38.000 269 7868.80 943.86 53947.25 88888.00 2017-09-26 03:36:39.000 269 7868.79 943.86 53947.21 88888.00 2017-09-26 03:36:40.000 269 7868.79 943.86 53947.17 88888.00 2017-09-26 03:36:41.000 269 7868.79 943.87 53947.14 88888.00 2017-09-26 03:36:42.000 269 7868.79 943.88 53947.11 88888.00 2017-09-26 03:36:43.000 269 7868.80 943.90 53947.09 88888.00 2017-09-26 03:36:44.000 269 7868.81 943.91 53947.08 88888.00 2017-09-26 03:36:45.000 269 7868.82 943.93 53947.07 88888.00 2017-09-26 03:36:46.000 269 7868.84 943.94 53947.05 88888.00 2017-09-26 03:36:47.000 269 7868.86 943.94 53947.04 88888.00 2017-09-26 03:36:48.000 269 7868.90 943.96 53947.04 88888.00 2017-09-26 03:36:49.000 269 7868.94 944.00 53947.04 88888.00 2017-09-26 03:36:50.000 269 7868.98 944.03 53947.05 88888.00 2017-09-26 03:36:51.000 269 7869.02 944.03 53947.06 88888.00 2017-09-26 03:36:52.000 269 7869.06 944.05 53947.07 88888.00 2017-09-26 03:36:53.000 269 7869.11 944.07 53947.09 88888.00 2017-09-26 03:36:54.000 269 7869.18 944.08 53947.12 88888.00 2017-09-26 03:36:55.000 269 7869.25 944.08 53947.16 88888.00 2017-09-26 03:36:56.000 269 7869.31 944.08 53947.21 88888.00 2017-09-26 03:36:57.000 269 7869.38 944.09 53947.25 88888.00 2017-09-26 03:36:58.000 269 7869.47 944.10 53947.30 88888.00 2017-09-26 03:36:59.000 269 7869.57 944.09 53947.37 88888.00 2017-09-26 03:37:00.000 269 7869.67 944.06 53947.43 88888.00 2017-09-26 03:37:01.000 269 7869.78 944.06 53947.50 88888.00 2017-09-26 03:37:02.000 269 7869.90 944.07 53947.57 88888.00 2017-09-26 03:37:03.000 269 7870.02 944.07 53947.64 88888.00 2017-09-26 03:37:04.000 269 7870.13 944.09 53947.72 88888.00 2017-09-26 03:37:05.000 269 7870.27 944.10 53947.81 88888.00 2017-09-26 03:37:06.000 269 7870.41 944.10 53947.89 88888.00 2017-09-26 03:37:07.000 269 7870.54 944.11 53947.96 88888.00 2017-09-26 03:37:08.000 269 7870.67 944.11 53948.06 88888.00 2017-09-26 03:37:09.000 269 7870.81 944.11 53948.16 88888.00 2017-09-26 03:37:10.000 269 7870.95 944.11 53948.24 88888.00 2017-09-26 03:37:11.000 269 7871.09 944.12 53948.32 88888.00 2017-09-26 03:37:12.000 269 7871.22 944.12 53948.40 88888.00 2017-09-26 03:37:13.000 269 7871.36 944.11 53948.46 88888.00 2017-09-26 03:37:14.000 269 7871.49 944.11 53948.52 88888.00 2017-09-26 03:37:15.000 269 7871.61 944.11 53948.58 88888.00 2017-09-26 03:37:16.000 269 7871.72 944.13 53948.63 88888.00 2017-09-26 03:37:17.000 269 7871.82 944.14 53948.68 88888.00 2017-09-26 03:37:18.000 269 7871.94 944.16 53948.73 88888.00 2017-09-26 03:37:19.000 269 7872.04 944.18 53948.80 88888.00 2017-09-26 03:37:20.000 269 7872.15 944.21 53948.82 88888.00 2017-09-26 03:37:21.000 269 7872.25 944.23 53948.84 88888.00 2017-09-26 03:37:22.000 269 7872.33 944.27 53948.87 88888.00 2017-09-26 03:37:23.000 269 7872.42 944.31 53948.90 88888.00 2017-09-26 03:37:24.000 269 7872.50 944.34 53948.92 88888.00 2017-09-26 03:37:25.000 269 7872.57 944.38 53948.95 88888.00 2017-09-26 03:37:26.000 269 7872.64 944.42 53948.96 88888.00 2017-09-26 03:37:27.000 269 7872.71 944.45 53948.98 88888.00 2017-09-26 03:37:28.000 269 7872.77 944.50 53949.00 88888.00 2017-09-26 03:37:29.000 269 7872.83 944.55 53949.02 88888.00 2017-09-26 03:37:30.000 269 7872.88 944.59 53949.03 88888.00 2017-09-26 03:37:31.000 269 7872.94 944.65 53949.05 88888.00 2017-09-26 03:37:32.000 269 7873.00 944.71 53949.07 88888.00 2017-09-26 03:37:33.000 269 7873.06 944.75 53949.09 88888.00 2017-09-26 03:37:34.000 269 7873.12 944.79 53949.11 88888.00 2017-09-26 03:37:35.000 269 7873.18 944.83 53949.12 88888.00 2017-09-26 03:37:36.000 269 7873.23 944.88 53949.14 88888.00 2017-09-26 03:37:37.000 269 7873.28 944.92 53949.16 88888.00 2017-09-26 03:37:38.000 269 7873.34 944.96 53949.18 88888.00 2017-09-26 03:37:39.000 269 7873.40 945.00 53949.21 88888.00 2017-09-26 03:37:40.000 269 7873.47 945.04 53949.25 88888.00 2017-09-26 03:37:41.000 269 7873.55 945.07 53949.28 88888.00 2017-09-26 03:37:42.000 269 7873.63 945.12 53949.31 88888.00 2017-09-26 03:37:43.000 269 7873.70 945.18 53949.34 88888.00 2017-09-26 03:37:44.000 269 7873.78 945.23 53949.37 88888.00 2017-09-26 03:37:45.000 269 7873.85 945.28 53949.40 88888.00 2017-09-26 03:37:46.000 269 7873.92 945.32 53949.43 88888.00 2017-09-26 03:37:47.000 269 7874.00 945.34 53949.47 88888.00 2017-09-26 03:37:48.000 269 7874.08 945.36 53949.50 88888.00 2017-09-26 03:37:49.000 269 7874.15 945.40 53949.54 88888.00 2017-09-26 03:37:50.000 269 7874.22 945.45 53949.60 88888.00 2017-09-26 03:37:51.000 269 7874.30 945.47 53949.64 88888.00 2017-09-26 03:37:52.000 269 7874.38 945.49 53949.67 88888.00 2017-09-26 03:37:53.000 269 7874.45 945.52 53949.70 88888.00 2017-09-26 03:37:54.000 269 7874.53 945.56 53949.75 88888.00 2017-09-26 03:37:55.000 269 7874.63 945.60 53949.80 88888.00 2017-09-26 03:37:56.000 269 7874.73 945.64 53949.85 88888.00 2017-09-26 03:37:57.000 269 7874.82 945.67 53949.91 88888.00 2017-09-26 03:37:58.000 269 7874.90 945.70 53949.95 88888.00 2017-09-26 03:37:59.000 269 7874.98 945.73 53949.98 88888.00 2017-09-26 03:38:00.000 269 7875.05 945.77 53950.03 88888.00 2017-09-26 03:38:01.000 269 7875.12 945.79 53950.07 88888.00 2017-09-26 03:38:02.000 269 7875.18 945.81 53950.10 88888.00 2017-09-26 03:38:03.000 269 7875.24 945.83 53950.14 88888.00 2017-09-26 03:38:04.000 269 7875.31 945.85 53950.18 88888.00 2017-09-26 03:38:05.000 269 7875.36 945.87 53950.21 88888.00 2017-09-26 03:38:06.000 269 7875.41 945.89 53950.25 88888.00 2017-09-26 03:38:07.000 269 7875.46 945.90 53950.28 88888.00 2017-09-26 03:38:08.000 269 7875.50 945.90 53950.30 88888.00 2017-09-26 03:38:09.000 269 7875.51 945.88 53950.30 88888.00 2017-09-26 03:38:10.000 269 7875.53 945.88 53950.30 88888.00 2017-09-26 03:38:11.000 269 7875.55 945.88 53950.32 88888.00 2017-09-26 03:38:12.000 269 7875.56 945.87 53950.34 88888.00 2017-09-26 03:38:13.000 269 7875.56 945.87 53950.35 88888.00 2017-09-26 03:38:14.000 269 7875.57 945.88 53950.35 88888.00 2017-09-26 03:38:15.000 269 7875.56 945.86 53950.36 88888.00 2017-09-26 03:38:16.000 269 7875.56 945.83 53950.36 88888.00 2017-09-26 03:38:17.000 269 7875.55 945.82 53950.38 88888.00 2017-09-26 03:38:18.000 269 7875.54 945.80 53950.39 88888.00 2017-09-26 03:38:19.000 269 7875.53 945.76 53950.39 88888.00 2017-09-26 03:38:20.000 269 7875.51 945.70 53950.38 88888.00 2017-09-26 03:38:21.000 269 7875.49 945.67 53950.38 88888.00 2017-09-26 03:38:22.000 269 7875.48 945.64 53950.40 88888.00 2017-09-26 03:38:23.000 269 7875.47 945.58 53950.41 88888.00 2017-09-26 03:38:24.000 269 7875.44 945.51 53950.40 88888.00 2017-09-26 03:38:25.000 269 7875.41 945.44 53950.41 88888.00 2017-09-26 03:38:26.000 269 7875.40 945.39 53950.42 88888.00 2017-09-26 03:38:27.000 269 7875.39 945.31 53950.41 88888.00 2017-09-26 03:38:28.000 269 7875.37 945.23 53950.42 88888.00 2017-09-26 03:38:29.000 269 7875.35 945.16 53950.44 88888.00 2017-09-26 03:38:30.000 269 7875.35 945.09 53950.47 88888.00 2017-09-26 03:38:31.000 269 7875.37 945.03 53950.48 88888.00 2017-09-26 03:38:32.000 269 7875.39 944.96 53950.51 88888.00 2017-09-26 03:38:33.000 269 7875.41 944.90 53950.53 88888.00 2017-09-26 03:38:34.000 269 7875.42 944.82 53950.54 88888.00 2017-09-26 03:38:35.000 269 7875.44 944.76 53950.56 88888.00 2017-09-26 03:38:36.000 269 7875.47 944.71 53950.58 88888.00 2017-09-26 03:38:37.000 269 7875.50 944.66 53950.60 88888.00 2017-09-26 03:38:38.000 269 7875.52 944.59 53950.62 88888.00 2017-09-26 03:38:39.000 269 7875.54 944.52 53950.64 88888.00 2017-09-26 03:38:40.000 269 7875.56 944.45 53950.65 88888.00 2017-09-26 03:38:41.000 269 7875.58 944.38 53950.64 88888.00 2017-09-26 03:38:42.000 269 7875.61 944.31 53950.66 88888.00 2017-09-26 03:38:43.000 269 7875.63 944.25 53950.68 88888.00 2017-09-26 03:38:44.000 269 7875.65 944.18 53950.68 88888.00 2017-09-26 03:38:45.000 269 7875.66 944.12 53950.68 88888.00 2017-09-26 03:38:46.000 269 7875.69 944.08 53950.68 88888.00 2017-09-26 03:38:47.000 269 7875.70 944.04 53950.68 88888.00 2017-09-26 03:38:48.000 269 7875.70 943.99 53950.66 88888.00 2017-09-26 03:38:49.000 269 7875.70 943.93 53950.64 88888.00 2017-09-26 03:38:50.000 269 7875.70 943.89 53950.61 88888.00 2017-09-26 03:38:51.000 269 7875.70 943.86 53950.59 88888.00 2017-09-26 03:38:52.000 269 7875.70 943.82 53950.56 88888.00 2017-09-26 03:38:53.000 269 7875.70 943.80 53950.54 88888.00 2017-09-26 03:38:54.000 269 7875.70 943.78 53950.50 88888.00 2017-09-26 03:38:55.000 269 7875.68 943.75 53950.46 88888.00 2017-09-26 03:38:56.000 269 7875.66 943.72 53950.41 88888.00 2017-09-26 03:38:57.000 269 7875.65 943.69 53950.37 88888.00 2017-09-26 03:38:58.000 269 7875.64 943.67 53950.33 88888.00 2017-09-26 03:38:59.000 269 7875.62 943.65 53950.29 88888.00 2017-09-26 03:39:00.000 269 7875.59 943.62 53950.23 88888.00 2017-09-26 03:39:01.000 269 7875.56 943.59 53950.18 88888.00 2017-09-26 03:39:02.000 269 7875.53 943.57 53950.13 88888.00 2017-09-26 03:39:03.000 269 7875.50 943.56 53950.08 88888.00 2017-09-26 03:39:04.000 269 7875.46 943.53 53950.01 88888.00 2017-09-26 03:39:05.000 269 7875.41 943.49 53949.95 88888.00 2017-09-26 03:39:06.000 269 7875.37 943.48 53949.88 88888.00 2017-09-26 03:39:07.000 269 7875.33 943.48 53949.81 88888.00 2017-09-26 03:39:08.000 269 7875.28 943.48 53949.73 88888.00 2017-09-26 03:39:09.000 269 7875.24 943.47 53949.66 88888.00 2017-09-26 03:39:10.000 269 7875.19 943.45 53949.58 88888.00 2017-09-26 03:39:11.000 269 7875.12 943.44 53949.52 88888.00 2017-09-26 03:39:12.000 269 7875.04 943.43 53949.44 88888.00 2017-09-26 03:39:13.000 269 7874.97 943.42 53949.37 88888.00 2017-09-26 03:39:14.000 269 7874.91 943.43 53949.29 88888.00 2017-09-26 03:39:15.000 269 7874.83 943.43 53949.19 88888.00 2017-09-26 03:39:16.000 269 7874.77 943.43 53949.11 88888.00 2017-09-26 03:39:17.000 269 7874.70 943.44 53949.03 88888.00 2017-09-26 03:39:18.000 269 7874.61 943.44 53948.94 88888.00 2017-09-26 03:39:19.000 269 7874.53 943.46 53948.87 88888.00 2017-09-26 03:39:20.000 269 7874.45 943.48 53948.80 88888.00 2017-09-26 03:39:21.000 269 7874.39 943.49 53948.72 88888.00 2017-09-26 03:39:22.000 269 7874.31 943.51 53948.64 88888.00 2017-09-26 03:39:23.000 269 7874.22 943.54 53948.56 88888.00 2017-09-26 03:39:24.000 269 7874.14 943.55 53948.48 88888.00 2017-09-26 03:39:25.000 269 7874.05 943.55 53948.42 88888.00 2017-09-26 03:39:26.000 269 7873.97 943.58 53948.35 88888.00 2017-09-26 03:39:27.000 269 7873.91 943.63 53948.29 88888.00 2017-09-26 03:39:28.000 269 7873.85 943.67 53948.24 88888.00 2017-09-26 03:39:29.000 269 7873.80 943.70 53948.19 88888.00 2017-09-26 03:39:30.000 269 7873.75 943.72 53948.14 88888.00 2017-09-26 03:39:31.000 269 7873.70 943.76 53948.10 88888.00 2017-09-26 03:39:32.000 269 7873.66 943.80 53948.05 88888.00 2017-09-26 03:39:33.000 269 7873.62 943.83 53948.01 88888.00 2017-09-26 03:39:34.000 269 7873.58 943.87 53947.98 88888.00 2017-09-26 03:39:35.000 269 7873.54 943.91 53947.94 88888.00 2017-09-26 03:39:36.000 269 7873.51 943.95 53947.90 88888.00 2017-09-26 03:39:37.000 269 7873.47 943.97 53947.88 88888.00 2017-09-26 03:39:38.000 269 7873.45 943.99 53947.88 88888.00 2017-09-26 03:39:39.000 269 7873.44 944.04 53947.87 88888.00 2017-09-26 03:39:40.000 269 7873.43 944.10 53947.85 88888.00 2017-09-26 03:39:41.000 269 7873.41 944.15 53947.84 88888.00 2017-09-26 03:39:42.000 269 7873.40 944.20 53947.82 88888.00 2017-09-26 03:39:43.000 269 7873.38 944.24 53947.79 88888.00 2017-09-26 03:39:44.000 269 7873.34 944.28 53947.78 88888.00 2017-09-26 03:39:45.000 269 7873.32 944.32 53947.77 88888.00 2017-09-26 03:39:46.000 269 7873.30 944.37 53947.75 88888.00 2017-09-26 03:39:47.000 269 7873.27 944.43 53947.73 88888.00 2017-09-26 03:39:48.000 269 7873.24 944.48 53947.72 88888.00 2017-09-26 03:39:49.000 269 7873.23 944.53 53947.71 88888.00 2017-09-26 03:39:50.000 269 7873.21 944.59 53947.71 88888.00 2017-09-26 03:39:51.000 269 7873.17 944.65 53947.72 88888.00 2017-09-26 03:39:52.000 269 7873.16 944.72 53947.73 88888.00 2017-09-26 03:39:53.000 269 7873.14 944.80 53947.73 88888.00 2017-09-26 03:39:54.000 269 7873.10 944.87 53947.73 88888.00 2017-09-26 03:39:55.000 269 7873.07 944.94 53947.72 88888.00 2017-09-26 03:39:56.000 269 7873.03 945.02 53947.71 88888.00 2017-09-26 03:39:57.000 269 7872.98 945.08 53947.71 88888.00 2017-09-26 03:39:58.000 269 7872.92 945.15 53947.69 88888.00 2017-09-26 03:39:59.000 269 7872.88 945.23 53947.68 88888.00 2017-09-26 03:40:00.000 269 7872.83 945.30 53947.70 88888.00 2017-09-26 03:40:01.000 269 7872.77 945.36 53947.71 88888.00 2017-09-26 03:40:02.000 269 7872.72 945.42 53947.71 88888.00 2017-09-26 03:40:03.000 269 7872.67 945.50 53947.71 88888.00 2017-09-26 03:40:04.000 269 7872.61 945.58 53947.70 88888.00 2017-09-26 03:40:05.000 269 7872.55 945.66 53947.70 88888.00 2017-09-26 03:40:06.000 269 7872.48 945.74 53947.72 88888.00 2017-09-26 03:40:07.000 269 7872.42 945.80 53947.74 88888.00 2017-09-26 03:40:08.000 269 7872.37 945.84 53947.75 88888.00 2017-09-26 03:40:09.000 269 7872.30 945.87 53947.75 88888.00 2017-09-26 03:40:10.000 269 7872.22 945.91 53947.77 88888.00 2017-09-26 03:40:11.000 269 7872.16 945.95 53947.80 88888.00 2017-09-26 03:40:12.000 269 7872.09 945.98 53947.82 88888.00 2017-09-26 03:40:13.000 269 7872.01 946.01 53947.83 88888.00 2017-09-26 03:40:14.000 269 7871.94 946.04 53947.84 88888.00 2017-09-26 03:40:15.000 269 7871.86 946.06 53947.86 88888.00 2017-09-26 03:40:16.000 269 7871.78 946.07 53947.87 88888.00 2017-09-26 03:40:17.000 269 7871.70 946.06 53947.89 88888.00 2017-09-26 03:40:18.000 269 7871.61 946.06 53947.93 88888.00 2017-09-26 03:40:19.000 269 7871.54 946.07 53947.96 88888.00 2017-09-26 03:40:20.000 269 7871.46 946.08 53947.99 88888.00 2017-09-26 03:40:21.000 269 7871.39 946.06 53948.02 88888.00 2017-09-26 03:40:22.000 269 7871.31 946.04 53948.07 88888.00 2017-09-26 03:40:23.000 269 7871.25 946.01 53948.10 88888.00 2017-09-26 03:40:24.000 269 7871.18 945.96 53948.12 88888.00 2017-09-26 03:40:25.000 269 7871.10 945.90 53948.14 88888.00 2017-09-26 03:40:26.000 269 7871.02 945.85 53948.18 88888.00 2017-09-26 03:40:27.000 269 7870.95 945.79 53948.22 88888.00 2017-09-26 03:40:28.000 269 7870.87 945.74 53948.25 88888.00 2017-09-26 03:40:29.000 269 7870.80 945.68 53948.28 88888.00 2017-09-26 03:40:30.000 269 7870.73 945.63 53948.31 88888.00 2017-09-26 03:40:31.000 269 7870.67 945.57 53948.34 88888.00 2017-09-26 03:40:32.000 269 7870.60 945.53 53948.37 88888.00 2017-09-26 03:40:33.000 269 7870.53 945.46 53948.39 88888.00 2017-09-26 03:40:34.000 269 7870.46 945.38 53948.42 88888.00 2017-09-26 03:40:35.000 269 7870.40 945.30 53948.45 88888.00 2017-09-26 03:40:36.000 269 7870.34 945.21 53948.48 88888.00 2017-09-26 03:40:37.000 269 7870.28 945.12 53948.50 88888.00 2017-09-26 03:40:38.000 269 7870.23 945.03 53948.53 88888.00 2017-09-26 03:40:39.000 269 7870.18 944.97 53948.56 88888.00 2017-09-26 03:40:40.000 269 7870.14 944.90 53948.59 88888.00 2017-09-26 03:40:41.000 269 7870.09 944.82 53948.62 88888.00 2017-09-26 03:40:42.000 269 7870.03 944.72 53948.65 88888.00 2017-09-26 03:40:43.000 269 7869.98 944.62 53948.67 88888.00 2017-09-26 03:40:44.000 269 7869.94 944.53 53948.70 88888.00 2017-09-26 03:40:45.000 269 7869.92 944.46 53948.72 88888.00 2017-09-26 03:40:46.000 269 7869.88 944.39 53948.75 88888.00 2017-09-26 03:40:47.000 269 7869.84 944.31 53948.78 88888.00 2017-09-26 03:40:48.000 269 7869.82 944.24 53948.82 88888.00 2017-09-26 03:40:49.000 269 7869.80 944.18 53948.84 88888.00 2017-09-26 03:40:50.000 269 7869.80 944.15 53948.88 88888.00 2017-09-26 03:40:51.000 269 7869.79 944.13 53948.91 88888.00 2017-09-26 03:40:52.000 269 7869.78 944.09 53948.95 88888.00 2017-09-26 03:40:53.000 269 7869.77 944.06 53948.97 88888.00 2017-09-26 03:40:54.000 269 7869.77 944.04 53948.98 88888.00 2017-09-26 03:40:55.000 269 7869.76 944.01 53949.01 88888.00 2017-09-26 03:40:56.000 269 7869.75 943.98 53949.04 88888.00 2017-09-26 03:40:57.000 269 7869.75 943.95 53949.05 88888.00 2017-09-26 03:40:58.000 269 7869.73 943.92 53949.05 88888.00 2017-09-26 03:40:59.000 269 7869.70 943.89 53949.04 88888.00 2017-09-26 03:41:00.000 269 7869.65 943.87 53949.02 88888.00 2017-09-26 03:41:01.000 269 7869.60 943.85 53949.01 88888.00 2017-09-26 03:41:02.000 269 7869.57 943.83 53949.00 88888.00 2017-09-26 03:41:03.000 269 7869.55 943.82 53949.00 88888.00 2017-09-26 03:41:04.000 269 7869.51 943.79 53948.99 88888.00 2017-09-26 03:41:05.000 269 7869.47 943.76 53948.99 88888.00 2017-09-26 03:41:06.000 269 7869.43 943.74 53948.99 88888.00 2017-09-26 03:41:07.000 269 7869.41 943.73 53948.98 88888.00 2017-09-26 03:41:08.000 269 7869.40 943.72 53948.98 88888.00 2017-09-26 03:41:09.000 269 7869.37 943.71 53948.97 88888.00 2017-09-26 03:41:10.000 269 7869.31 943.68 53948.96 88888.00 2017-09-26 03:41:11.000 269 7869.27 943.66 53948.95 88888.00 2017-09-26 03:41:12.000 269 7869.24 943.63 53948.95 88888.00 2017-09-26 03:41:13.000 269 7869.20 943.59 53948.94 88888.00 2017-09-26 03:41:14.000 269 7869.16 943.55 53948.94 88888.00 2017-09-26 03:41:15.000 269 7869.10 943.49 53948.94 88888.00 2017-09-26 03:41:16.000 269 7869.04 943.41 53948.91 88888.00 2017-09-26 03:41:17.000 269 7868.99 943.34 53948.89 88888.00 2017-09-26 03:41:18.000 269 7868.93 943.26 53948.87 88888.00 2017-09-26 03:41:19.000 269 7868.88 943.19 53948.86 88888.00 2017-09-26 03:41:20.000 269 7868.83 943.14 53948.87 88888.00 2017-09-26 03:41:21.000 269 7868.79 943.07 53948.87 88888.00 2017-09-26 03:41:22.000 269 7868.75 942.99 53948.88 88888.00 2017-09-26 03:41:23.000 269 7868.71 942.90 53948.87 88888.00 2017-09-26 03:41:24.000 269 7868.65 942.81 53948.85 88888.00 2017-09-26 03:41:25.000 269 7868.58 942.72 53948.82 88888.00 2017-09-26 03:41:26.000 269 7868.53 942.63 53948.80 88888.00 2017-09-26 03:41:27.000 269 7868.50 942.55 53948.80 88888.00 2017-09-26 03:41:28.000 269 7868.45 942.44 53948.80 88888.00 2017-09-26 03:41:29.000 269 7868.40 942.33 53948.80 88888.00 2017-09-26 03:41:30.000 269 7868.35 942.25 53948.79 88888.00 2017-09-26 03:41:31.000 269 7868.31 942.17 53948.78 88888.00 2017-09-26 03:41:32.000 269 7868.29 942.09 53948.77 88888.00 2017-09-26 03:41:33.000 269 7868.28 942.02 53948.76 88888.00 2017-09-26 03:41:34.000 269 7868.25 941.94 53948.74 88888.00 2017-09-26 03:41:35.000 269 7868.20 941.85 53948.72 88888.00 2017-09-26 03:41:36.000 269 7868.17 941.79 53948.70 88888.00 2017-09-26 03:41:37.000 269 7868.15 941.75 53948.68 88888.00 2017-09-26 03:41:38.000 269 7868.12 941.68 53948.66 88888.00 2017-09-26 03:41:39.000 269 7868.09 941.60 53948.64 88888.00 2017-09-26 03:41:40.000 269 7868.07 941.53 53948.63 88888.00 2017-09-26 03:41:41.000 269 7868.05 941.46 53948.62 88888.00 2017-09-26 03:41:42.000 269 7868.02 941.37 53948.60 88888.00 2017-09-26 03:41:43.000 269 7868.00 941.32 53948.58 88888.00 2017-09-26 03:41:44.000 269 7867.99 941.28 53948.55 88888.00 2017-09-26 03:41:45.000 269 7867.97 941.24 53948.52 88888.00 2017-09-26 03:41:46.000 269 7867.93 941.19 53948.47 88888.00 2017-09-26 03:41:47.000 269 7867.90 941.14 53948.44 88888.00 2017-09-26 03:41:48.000 269 7867.88 941.08 53948.41 88888.00 2017-09-26 03:41:49.000 269 7867.85 941.03 53948.37 88888.00 2017-09-26 03:41:50.000 269 7867.82 940.99 53948.32 88888.00 2017-09-26 03:41:51.000 269 7867.81 940.97 53948.27 88888.00 2017-09-26 03:41:52.000 269 7867.79 940.94 53948.22 88888.00 2017-09-26 03:41:53.000 269 7867.76 940.90 53948.18 88888.00 2017-09-26 03:41:54.000 269 7867.73 940.86 53948.14 88888.00 2017-09-26 03:41:55.000 269 7867.71 940.84 53948.08 88888.00 2017-09-26 03:41:56.000 269 7867.69 940.84 53948.02 88888.00 2017-09-26 03:41:57.000 269 7867.66 940.82 53947.98 88888.00 2017-09-26 03:41:58.000 269 7867.63 940.80 53947.95 88888.00 2017-09-26 03:41:59.000 269 7867.61 940.78 53947.90 88888.00 2017-09-26 03:42:00.000 269 7867.59 940.75 53947.84 88888.00 2017-09-26 03:42:01.000 269 7867.56 940.73 53947.80 88888.00 2017-09-26 03:42:02.000 269 7867.53 940.72 53947.75 88888.00 2017-09-26 03:42:03.000 269 7867.50 940.70 53947.69 88888.00 2017-09-26 03:42:04.000 269 7867.47 940.68 53947.64 88888.00 2017-09-26 03:42:05.000 269 7867.44 940.66 53947.60 88888.00 2017-09-26 03:42:06.000 269 7867.41 940.63 53947.54 88888.00 2017-09-26 03:42:07.000 269 7867.37 940.58 53947.50 88888.00 2017-09-26 03:42:08.000 269 7867.33 940.54 53947.45 88888.00 2017-09-26 03:42:09.000 269 7867.30 940.52 53947.40 88888.00 2017-09-26 03:42:10.000 269 7867.25 940.50 53947.35 88888.00 2017-09-26 03:42:11.000 269 7867.21 940.46 53947.30 88888.00 2017-09-26 03:42:12.000 269 7867.16 940.43 53947.26 88888.00 2017-09-26 03:42:13.000 269 7867.12 940.41 53947.21 88888.00 2017-09-26 03:42:14.000 269 7867.07 940.38 53947.16 88888.00 2017-09-26 03:42:15.000 269 7867.02 940.35 53947.10 88888.00 2017-09-26 03:42:16.000 269 7866.98 940.31 53947.04 88888.00 2017-09-26 03:42:17.000 269 7866.93 940.28 53946.98 88888.00 2017-09-26 03:42:18.000 269 7866.89 940.25 53946.94 88888.00 2017-09-26 03:42:19.000 269 7866.83 940.23 53946.89 88888.00 2017-09-26 03:42:20.000 269 7866.78 940.20 53946.84 88888.00 2017-09-26 03:42:21.000 269 7866.74 940.17 53946.79 88888.00 2017-09-26 03:42:22.000 269 7866.69 940.16 53946.75 88888.00 2017-09-26 03:42:23.000 269 7866.64 940.14 53946.70 88888.00 2017-09-26 03:42:24.000 269 7866.60 940.08 53946.65 88888.00 2017-09-26 03:42:25.000 269 7866.56 940.02 53946.61 88888.00 2017-09-26 03:42:26.000 269 7866.53 939.97 53946.58 88888.00 2017-09-26 03:42:27.000 269 7866.50 939.92 53946.55 88888.00 2017-09-26 03:42:28.000 269 7866.46 939.87 53946.52 88888.00 2017-09-26 03:42:29.000 269 7866.43 939.81 53946.48 88888.00 2017-09-26 03:42:30.000 269 7866.41 939.75 53946.47 88888.00 2017-09-26 03:42:31.000 269 7866.38 939.68 53946.45 88888.00 2017-09-26 03:42:32.000 269 7866.34 939.61 53946.42 88888.00 2017-09-26 03:42:33.000 269 7866.32 939.54 53946.40 88888.00 2017-09-26 03:42:34.000 269 7866.31 939.46 53946.39 88888.00 2017-09-26 03:42:35.000 269 7866.29 939.38 53946.37 88888.00 2017-09-26 03:42:36.000 269 7866.28 939.31 53946.37 88888.00 2017-09-26 03:42:37.000 269 7866.28 939.24 53946.36 88888.00 2017-09-26 03:42:38.000 269 7866.28 939.16 53946.34 88888.00 2017-09-26 03:42:39.000 269 7866.27 939.10 53946.32 88888.00 2017-09-26 03:42:40.000 269 7866.27 939.04 53946.32 88888.00 2017-09-26 03:42:41.000 269 7866.27 938.97 53946.32 88888.00 2017-09-26 03:42:42.000 269 7866.27 938.89 53946.32 88888.00 2017-09-26 03:42:43.000 269 7866.28 938.79 53946.34 88888.00 2017-09-26 03:42:44.000 269 7866.29 938.69 53946.35 88888.00 2017-09-26 03:42:45.000 269 7866.30 938.62 53946.36 88888.00 2017-09-26 03:42:46.000 269 7866.31 938.53 53946.37 88888.00 2017-09-26 03:42:47.000 269 7866.30 938.43 53946.37 88888.00 2017-09-26 03:42:48.000 269 7866.31 938.34 53946.36 88888.00 2017-09-26 03:42:49.000 269 7866.33 938.28 53946.36 88888.00 2017-09-26 03:42:50.000 269 7866.35 938.22 53946.37 88888.00 2017-09-26 03:42:51.000 269 7866.37 938.14 53946.38 88888.00 2017-09-26 03:42:52.000 269 7866.39 938.08 53946.38 88888.00 2017-09-26 03:42:53.000 269 7866.41 938.04 53946.37 88888.00 2017-09-26 03:42:54.000 269 7866.44 937.99 53946.36 88888.00 2017-09-26 03:42:55.000 269 7866.45 937.96 53946.35 88888.00 2017-09-26 03:42:56.000 269 7866.49 937.93 53946.35 88888.00 2017-09-26 03:42:57.000 269 7866.53 937.92 53946.36 88888.00 2017-09-26 03:42:58.000 269 7866.55 937.92 53946.34 88888.00 2017-09-26 03:42:59.000 269 7866.59 937.92 53946.32 88888.00 2017-09-26 03:43:00.000 269 7866.64 937.94 53946.33 88888.00 2017-09-26 03:43:01.000 269 7866.67 937.94 53946.33 88888.00 2017-09-26 03:43:02.000 269 7866.70 937.95 53946.31 88888.00 2017-09-26 03:43:03.000 269 7866.75 937.97 53946.30 88888.00 2017-09-26 03:43:04.000 269 7866.79 937.99 53946.30 88888.00 2017-09-26 03:43:05.000 269 7866.82 938.00 53946.30 88888.00 2017-09-26 03:43:06.000 269 7866.85 938.02 53946.30 88888.00 2017-09-26 03:43:07.000 269 7866.89 938.03 53946.29 88888.00 2017-09-26 03:43:08.000 269 7866.94 938.05 53946.28 88888.00 2017-09-26 03:43:09.000 269 7866.99 938.07 53946.26 88888.00 2017-09-26 03:43:10.000 269 7867.02 938.08 53946.25 88888.00 2017-09-26 03:43:11.000 269 7867.06 938.08 53946.26 88888.00 2017-09-26 03:43:12.000 269 7867.11 938.09 53946.27 88888.00 2017-09-26 03:43:13.000 269 7867.16 938.09 53946.26 88888.00 2017-09-26 03:43:14.000 269 7867.21 938.12 53946.25 88888.00 2017-09-26 03:43:15.000 269 7867.27 938.16 53946.25 88888.00 2017-09-26 03:43:16.000 269 7867.31 938.20 53946.24 88888.00 2017-09-26 03:43:17.000 269 7867.37 938.23 53946.24 88888.00 2017-09-26 03:43:18.000 269 7867.44 938.27 53946.26 88888.00 2017-09-26 03:43:19.000 269 7867.48 938.30 53946.25 88888.00 2017-09-26 03:43:20.000 269 7867.52 938.34 53946.24 88888.00 2017-09-26 03:43:21.000 269 7867.57 938.38 53946.23 88888.00 2017-09-26 03:43:22.000 269 7867.63 938.42 53946.23 88888.00 2017-09-26 03:43:23.000 269 7867.68 938.45 53946.22 88888.00 2017-09-26 03:43:24.000 269 7867.75 938.46 53946.22 88888.00 2017-09-26 03:43:25.000 269 7867.80 938.49 53946.22 88888.00 2017-09-26 03:43:26.000 269 7867.85 938.51 53946.21 88888.00 2017-09-26 03:43:27.000 269 7867.90 938.54 53946.20 88888.00 2017-09-26 03:43:28.000 269 7867.94 938.56 53946.20 88888.00 2017-09-26 03:43:29.000 269 7867.97 938.59 53946.17 88888.00 2017-09-26 03:43:30.000 269 7868.00 938.61 53946.12 88888.00 2017-09-26 03:43:31.000 269 7868.03 938.64 53946.10 88888.00 2017-09-26 03:43:32.000 269 7868.06 938.67 53946.08 88888.00 2017-09-26 03:43:33.000 269 7868.10 938.69 53946.06 88888.00 2017-09-26 03:43:34.000 269 7868.15 938.70 53946.05 88888.00 2017-09-26 03:43:35.000 269 7868.19 938.73 53946.02 88888.00 2017-09-26 03:43:36.000 269 7868.22 938.75 53945.98 88888.00 2017-09-26 03:43:37.000 269 7868.26 938.79 53945.97 88888.00 2017-09-26 03:43:38.000 269 7868.30 938.82 53945.96 88888.00 2017-09-26 03:43:39.000 269 7868.33 938.84 53945.95 88888.00 2017-09-26 03:43:40.000 269 7868.36 938.85 53945.92 88888.00 2017-09-26 03:43:41.000 269 7868.39 938.87 53945.89 88888.00 2017-09-26 03:43:42.000 269 7868.43 938.88 53945.88 88888.00 2017-09-26 03:43:43.000 269 7868.46 938.89 53945.86 88888.00 2017-09-26 03:43:44.000 269 7868.48 938.91 53945.83 88888.00 2017-09-26 03:43:45.000 269 7868.50 938.92 53945.79 88888.00 2017-09-26 03:43:46.000 269 7868.52 938.93 53945.78 88888.00 2017-09-26 03:43:47.000 269 7868.54 938.96 53945.77 88888.00 2017-09-26 03:43:48.000 269 7868.55 938.98 53945.75 88888.00 2017-09-26 03:43:49.000 269 7868.57 939.00 53945.72 88888.00 2017-09-26 03:43:50.000 269 7868.58 939.01 53945.68 88888.00 2017-09-26 03:43:51.000 269 7868.59 939.04 53945.64 88888.00 2017-09-26 03:43:52.000 269 7868.59 939.05 53945.60 88888.00 2017-09-26 03:43:53.000 269 7868.57 939.06 53945.55 88888.00 2017-09-26 03:43:54.000 269 7868.56 939.06 53945.52 88888.00 2017-09-26 03:43:55.000 269 7868.56 939.04 53945.48 88888.00 2017-09-26 03:43:56.000 269 7868.54 939.03 53945.43 88888.00 2017-09-26 03:43:57.000 269 7868.52 939.02 53945.38 88888.00 2017-09-26 03:43:58.000 269 7868.51 939.01 53945.35 88888.00 2017-09-26 03:43:59.000 269 7868.51 938.99 53945.32 88888.00 2017-09-26 03:44:00.000 269 7868.52 938.97 53945.30 88888.00 2017-09-26 03:44:01.000 269 7868.52 938.96 53945.27 88888.00 2017-09-26 03:44:02.000 269 7868.51 938.94 53945.23 88888.00 2017-09-26 03:44:03.000 269 7868.52 938.92 53945.20 88888.00 2017-09-26 03:44:04.000 269 7868.54 938.89 53945.17 88888.00 2017-09-26 03:44:05.000 269 7868.55 938.86 53945.14 88888.00 2017-09-26 03:44:06.000 269 7868.55 938.83 53945.11 88888.00 2017-09-26 03:44:07.000 269 7868.59 938.79 53945.09 88888.00 2017-09-26 03:44:08.000 269 7868.63 938.77 53945.07 88888.00 2017-09-26 03:44:09.000 269 7868.66 938.75 53945.06 88888.00 2017-09-26 03:44:10.000 269 7868.69 938.71 53945.04 88888.00 2017-09-26 03:44:11.000 269 7868.72 938.67 53945.04 88888.00 2017-09-26 03:44:12.000 269 7868.78 938.65 53945.02 88888.00 2017-09-26 03:44:13.000 269 7868.82 938.60 53944.98 88888.00 2017-09-26 03:44:14.000 269 7868.84 938.53 53944.95 88888.00 2017-09-26 03:44:15.000 269 7868.87 938.48 53944.93 88888.00 2017-09-26 03:44:16.000 269 7868.90 938.43 53944.91 88888.00 2017-09-26 03:44:17.000 269 7868.96 938.38 53944.88 88888.00 2017-09-26 03:44:18.000 269 7869.02 938.36 53944.86 88888.00 2017-09-26 03:44:19.000 269 7869.06 938.32 53944.84 88888.00 2017-09-26 03:44:20.000 269 7869.10 938.27 53944.81 88888.00 2017-09-26 03:44:21.000 269 7869.13 938.21 53944.80 88888.00 2017-09-26 03:44:22.000 269 7869.17 938.13 53944.79 88888.00 2017-09-26 03:44:23.000 269 7869.23 938.06 53944.77 88888.00 2017-09-26 03:44:24.000 269 7869.27 937.98 53944.77 88888.00 2017-09-26 03:44:25.000 269 7869.31 937.89 53944.77 88888.00 2017-09-26 03:44:26.000 269 7869.35 937.79 53944.76 88888.00 2017-09-26 03:44:27.000 269 7869.40 937.72 53944.74 88888.00 2017-09-26 03:44:28.000 269 7869.44 937.64 53944.73 88888.00 2017-09-26 03:44:29.000 269 7869.49 937.54 53944.72 88888.00 2017-09-26 03:44:30.000 269 7869.53 937.44 53944.71 88888.00 2017-09-26 03:44:31.000 269 7869.58 937.35 53944.71 88888.00 2017-09-26 03:44:32.000 269 7869.63 937.27 53944.71 88888.00 2017-09-26 03:44:33.000 269 7869.69 937.19 53944.72 88888.00 2017-09-26 03:44:34.000 269 7869.73 937.11 53944.71 88888.00 2017-09-26 03:44:35.000 269 7869.76 937.04 53944.68 88888.00 2017-09-26 03:44:36.000 269 7869.80 936.98 53944.64 88888.00 2017-09-26 03:44:37.000 269 7869.83 936.90 53944.62 88888.00 2017-09-26 03:44:38.000 269 7869.86 936.81 53944.59 88888.00 2017-09-26 03:44:39.000 269 7869.89 936.74 53944.57 88888.00 2017-09-26 03:44:40.000 269 7869.92 936.65 53944.54 88888.00 2017-09-26 03:44:41.000 269 7869.94 936.56 53944.51 88888.00 2017-09-26 03:44:42.000 269 7869.96 936.49 53944.48 88888.00 2017-09-26 03:44:43.000 269 7869.97 936.44 53944.46 88888.00 2017-09-26 03:44:44.000 269 7869.99 936.37 53944.41 88888.00 2017-09-26 03:44:45.000 269 7870.02 936.31 53944.37 88888.00 2017-09-26 03:44:46.000 269 7870.04 936.25 53944.36 88888.00 2017-09-26 03:44:47.000 269 7870.06 936.20 53944.33 88888.00 2017-09-26 03:44:48.000 269 7870.09 936.15 53944.29 88888.00 2017-09-26 03:44:49.000 269 7870.12 936.11 53944.26 88888.00 2017-09-26 03:44:50.000 269 7870.15 936.08 53944.23 88888.00 2017-09-26 03:44:51.000 269 7870.18 936.07 53944.19 88888.00 2017-09-26 03:44:52.000 269 7870.22 936.06 53944.16 88888.00 2017-09-26 03:44:53.000 269 7870.25 936.04 53944.14 88888.00 2017-09-26 03:44:54.000 269 7870.29 936.01 53944.11 88888.00 2017-09-26 03:44:55.000 269 7870.34 935.99 53944.08 88888.00 2017-09-26 03:44:56.000 269 7870.38 935.99 53944.05 88888.00 2017-09-26 03:44:57.000 269 7870.41 935.98 53944.02 88888.00 2017-09-26 03:44:58.000 269 7870.46 935.95 53943.98 88888.00 2017-09-26 03:44:59.000 269 7870.51 935.94 53943.95 88888.00 2017-09-26 03:45:00.000 269 7870.54 935.92 53943.94 88888.00 2017-09-26 03:45:01.000 269 7870.57 935.89 53943.93 88888.00 2017-09-26 03:45:02.000 269 7870.63 935.87 53943.92 88888.00 2017-09-26 03:45:03.000 269 7870.71 935.89 53943.92 88888.00 2017-09-26 03:45:04.000 269 7870.79 935.91 53943.93 88888.00 2017-09-26 03:45:05.000 269 7870.88 935.90 53943.95 88888.00 2017-09-26 03:45:06.000 269 7870.96 935.89 53943.98 88888.00 2017-09-26 03:45:07.000 269 7871.03 935.88 53943.99 88888.00 2017-09-26 03:45:08.000 269 7871.11 935.90 53944.00 88888.00 2017-09-26 03:45:09.000 269 7871.20 935.94 53944.00 88888.00 2017-09-26 03:45:10.000 269 7871.29 935.98 53944.00 88888.00 2017-09-26 03:45:11.000 269 7871.38 936.02 53944.00 88888.00 2017-09-26 03:45:12.000 269 7871.45 936.07 53944.02 88888.00 2017-09-26 03:45:13.000 269 7871.53 936.12 53944.03 88888.00 2017-09-26 03:45:14.000 269 7871.60 936.17 53944.02 88888.00 2017-09-26 03:45:15.000 269 7871.68 936.22 53944.02 88888.00 2017-09-26 03:45:16.000 269 7871.78 936.29 53944.03 88888.00 2017-09-26 03:45:17.000 269 7871.87 936.36 53944.04 88888.00 2017-09-26 03:45:18.000 269 7871.96 936.43 53944.05 88888.00 2017-09-26 03:45:19.000 269 7872.04 936.49 53944.06 88888.00 2017-09-26 03:45:20.000 269 7872.11 936.54 53944.09 88888.00 2017-09-26 03:45:21.000 269 7872.18 936.59 53944.10 88888.00 2017-09-26 03:45:22.000 269 7872.27 936.66 53944.10 88888.00 2017-09-26 03:45:23.000 269 7872.35 936.75 53944.09 88888.00 2017-09-26 03:45:24.000 269 7872.42 936.84 53944.09 88888.00 2017-09-26 03:45:25.000 269 7872.50 936.91 53944.10 88888.00 2017-09-26 03:45:26.000 269 7872.58 936.96 53944.12 88888.00 2017-09-26 03:45:27.000 269 7872.65 937.03 53944.12 88888.00 2017-09-26 03:45:28.000 269 7872.71 937.10 53944.15 88888.00 2017-09-26 03:45:29.000 269 7872.76 937.16 53944.17 88888.00 2017-09-26 03:45:30.000 269 7872.79 937.21 53944.16 88888.00 2017-09-26 03:45:31.000 269 7872.84 937.26 53944.16 88888.00 2017-09-26 03:45:32.000 269 7872.91 937.31 53944.18 88888.00 2017-09-26 03:45:33.000 269 7872.96 937.36 53944.18 88888.00 2017-09-26 03:45:34.000 269 7873.01 937.42 53944.20 88888.00 2017-09-26 03:45:35.000 269 7873.07 937.46 53944.23 88888.00 2017-09-26 03:45:36.000 269 7873.13 937.53 53944.25 88888.00 2017-09-26 03:45:37.000 269 7873.17 937.61 53944.25 88888.00 2017-09-26 03:45:38.000 269 7873.20 937.68 53944.26 88888.00 2017-09-26 03:45:39.000 269 7873.23 937.75 53944.26 88888.00 2017-09-26 03:45:40.000 269 7873.25 937.83 53944.25 88888.00 2017-09-26 03:45:41.000 269 7873.26 937.91 53944.26 88888.00 2017-09-26 03:45:42.000 269 7873.27 937.98 53944.27 88888.00 2017-09-26 03:45:43.000 269 7873.28 938.03 53944.29 88888.00 2017-09-26 03:45:44.000 269 7873.30 938.09 53944.32 88888.00 2017-09-26 03:45:45.000 269 7873.31 938.14 53944.34 88888.00 2017-09-26 03:45:46.000 269 7873.33 938.19 53944.35 88888.00 2017-09-26 03:45:47.000 269 7873.35 938.24 53944.38 88888.00 2017-09-26 03:45:48.000 269 7873.36 938.30 53944.42 88888.00 2017-09-26 03:45:49.000 269 7873.38 938.35 53944.44 88888.00 2017-09-26 03:45:50.000 269 7873.41 938.41 53944.47 88888.00 2017-09-26 03:45:51.000 269 7873.42 938.46 53944.51 88888.00 2017-09-26 03:45:52.000 269 7873.44 938.49 53944.55 88888.00 2017-09-26 03:45:53.000 269 7873.48 938.53 53944.60 88888.00 2017-09-26 03:45:54.000 269 7873.53 938.55 53944.67 88888.00 2017-09-26 03:45:55.000 269 7873.57 938.57 53944.73 88888.00 2017-09-26 03:45:56.000 269 7873.59 938.60 53944.80 88888.00 2017-09-26 03:45:57.000 269 7873.62 938.61 53944.87 88888.00 2017-09-26 03:45:58.000 269 7873.66 938.62 53944.94 88888.00 2017-09-26 03:45:59.000 269 7873.69 938.64 53945.01 88888.00 2017-09-26 03:46:00.000 269 7873.72 938.65 53945.08 88888.00 2017-09-26 03:46:01.000 269 7873.75 938.67 53945.16 88888.00 2017-09-26 03:46:02.000 269 7873.77 938.69 53945.23 88888.00 2017-09-26 03:46:03.000 269 7873.80 938.70 53945.31 88888.00 2017-09-26 03:46:04.000 269 7873.82 938.71 53945.38 88888.00 2017-09-26 03:46:05.000 269 7873.84 938.72 53945.45 88888.00 2017-09-26 03:46:06.000 269 7873.86 938.73 53945.52 88888.00 2017-09-26 03:46:07.000 269 7873.89 938.75 53945.60 88888.00 2017-09-26 03:46:08.000 269 7873.92 938.77 53945.68 88888.00 2017-09-26 03:46:09.000 269 7873.93 938.80 53945.76 88888.00 2017-09-26 03:46:10.000 269 7873.95 938.82 53945.82 88888.00 2017-09-26 03:46:11.000 269 7873.97 938.84 53945.90 88888.00 2017-09-26 03:46:12.000 269 7873.98 938.86 53945.98 88888.00 2017-09-26 03:46:13.000 269 7873.98 938.89 53946.04 88888.00 2017-09-26 03:46:14.000 269 7873.98 938.94 53946.10 88888.00 2017-09-26 03:46:15.000 269 7873.97 938.98 53946.15 88888.00 2017-09-26 03:46:16.000 269 7873.95 939.02 53946.21 88888.00 2017-09-26 03:46:17.000 269 7873.93 939.08 53946.27 88888.00 2017-09-26 03:46:18.000 269 7873.91 939.13 53946.32 88888.00 2017-09-26 03:46:19.000 269 7873.88 939.16 53946.39 88888.00 2017-09-26 03:46:20.000 269 7873.84 939.20 53946.45 88888.00 2017-09-26 03:46:21.000 269 7873.79 939.24 53946.49 88888.00 2017-09-26 03:46:22.000 269 7873.74 939.28 53946.53 88888.00 2017-09-26 03:46:23.000 269 7873.69 939.34 53946.58 88888.00 2017-09-26 03:46:24.000 269 7873.65 939.40 53946.63 88888.00 2017-09-26 03:46:25.000 269 7873.60 939.43 53946.69 88888.00 2017-09-26 03:46:26.000 269 7873.56 939.47 53946.75 88888.00 2017-09-26 03:46:27.000 269 7873.51 939.54 53946.80 88888.00 2017-09-26 03:46:28.000 269 7873.46 939.60 53946.84 88888.00 2017-09-26 03:46:29.000 269 7873.40 939.65 53946.89 88888.00 2017-09-26 03:46:30.000 269 7873.34 939.68 53946.94 88888.00 2017-09-26 03:46:31.000 269 7873.28 939.73 53946.98 88888.00 2017-09-26 03:46:32.000 269 7873.22 939.79 53947.01 88888.00 2017-09-26 03:46:33.000 269 7873.15 939.85 53947.05 88888.00 2017-09-26 03:46:34.000 269 7873.08 939.91 53947.09 88888.00 2017-09-26 03:46:35.000 269 7873.03 939.98 53947.12 88888.00 2017-09-26 03:46:36.000 269 7872.98 940.06 53947.15 88888.00 2017-09-26 03:46:37.000 269 7872.93 940.15 53947.18 88888.00 2017-09-26 03:46:38.000 269 7872.88 940.24 53947.21 88888.00 2017-09-26 03:46:39.000 269 7872.83 940.35 53947.26 88888.00 2017-09-26 03:46:40.000 269 7872.78 940.45 53947.31 88888.00 2017-09-26 03:46:41.000 269 7872.72 940.54 53947.35 88888.00 2017-09-26 03:46:42.000 269 7872.68 940.63 53947.38 88888.00 2017-09-26 03:46:43.000 269 7872.64 940.72 53947.42 88888.00 2017-09-26 03:46:44.000 269 7872.60 940.82 53947.48 88888.00 2017-09-26 03:46:45.000 269 7872.59 940.93 53947.54 88888.00 2017-09-26 03:46:46.000 269 7872.58 941.03 53947.59 88888.00 2017-09-26 03:46:47.000 269 7872.58 941.13 53947.65 88888.00 2017-09-26 03:46:48.000 269 7872.57 941.21 53947.72 88888.00 2017-09-26 03:46:49.000 269 7872.56 941.28 53947.79 88888.00 2017-09-26 03:46:50.000 269 7872.55 941.34 53947.86 88888.00 2017-09-26 03:46:51.000 269 7872.55 941.41 53947.94 88888.00 2017-09-26 03:46:52.000 269 7872.57 941.49 53948.03 88888.00 2017-09-26 03:46:53.000 269 7872.58 941.57 53948.11 88888.00 2017-09-26 03:46:54.000 269 7872.58 941.64 53948.19 88888.00 2017-09-26 03:46:55.000 269 7872.60 941.72 53948.27 88888.00 2017-09-26 03:46:56.000 269 7872.61 941.80 53948.34 88888.00 2017-09-26 03:46:57.000 269 7872.62 941.88 53948.41 88888.00 2017-09-26 03:46:58.000 269 7872.61 941.97 53948.47 88888.00 2017-09-26 03:46:59.000 269 7872.61 942.06 53948.53 88888.00 2017-09-26 03:47:00.000 269 7872.63 942.15 53948.61 88888.00 2017-09-26 03:47:01.000 269 7872.66 942.24 53948.70 88888.00 2017-09-26 03:47:02.000 269 7872.69 942.33 53948.78 88888.00 2017-09-26 03:47:03.000 269 7872.71 942.44 53948.86 88888.00 2017-09-26 03:47:04.000 269 7872.74 942.55 53948.95 88888.00 2017-09-26 03:47:05.000 269 7872.78 942.65 53949.04 88888.00 2017-09-26 03:47:06.000 269 7872.82 942.76 53949.12 88888.00 2017-09-26 03:47:07.000 269 7872.85 942.87 53949.20 88888.00 2017-09-26 03:47:08.000 269 7872.89 942.99 53949.28 88888.00 2017-09-26 03:47:09.000 269 7872.92 943.10 53949.36 88888.00 2017-09-26 03:47:10.000 269 7872.94 943.19 53949.43 88888.00 2017-09-26 03:47:11.000 269 7872.96 943.28 53949.49 88888.00 2017-09-26 03:47:12.000 269 7872.99 943.36 53949.57 88888.00 2017-09-26 03:47:13.000 269 7873.01 943.45 53949.66 88888.00 2017-09-26 03:47:14.000 269 7873.03 943.57 53949.74 88888.00 2017-09-26 03:47:15.000 269 7873.05 943.67 53949.80 88888.00 2017-09-26 03:47:16.000 269 7873.06 943.76 53949.87 88888.00 2017-09-26 03:47:17.000 269 7873.07 943.84 53949.94 88888.00 2017-09-26 03:47:18.000 269 7873.09 943.92 53950.00 88888.00 2017-09-26 03:47:19.000 269 7873.08 943.99 53950.06 88888.00 2017-09-26 03:47:20.000 269 7873.05 944.07 53950.12 88888.00 2017-09-26 03:47:21.000 269 7873.04 944.13 53950.20 88888.00 2017-09-26 03:47:22.000 269 7873.02 944.16 53950.29 88888.00 2017-09-26 03:47:23.000 269 7873.02 944.19 53950.38 88888.00 2017-09-26 03:47:24.000 269 7873.03 944.24 53950.46 88888.00 2017-09-26 03:47:25.000 269 7873.02 944.29 53950.53 88888.00 2017-09-26 03:47:26.000 269 7872.99 944.33 53950.60 88888.00 2017-09-26 03:47:27.000 269 7872.97 944.39 53950.67 88888.00 2017-09-26 03:47:28.000 269 7872.96 944.45 53950.73 88888.00 2017-09-26 03:47:29.000 269 7872.93 944.53 53950.79 88888.00 2017-09-26 03:47:30.000 269 7872.91 944.61 53950.85 88888.00 2017-09-26 03:47:31.000 269 7872.89 944.68 53950.90 88888.00 2017-09-26 03:47:32.000 269 7872.85 944.75 53950.93 88888.00 2017-09-26 03:47:33.000 269 7872.81 944.81 53950.98 88888.00 2017-09-26 03:47:34.000 269 7872.77 944.86 53951.04 88888.00 2017-09-26 03:47:35.000 269 7872.72 944.92 53951.07 88888.00 2017-09-26 03:47:36.000 269 7872.66 944.98 53951.10 88888.00 2017-09-26 03:47:37.000 269 7872.60 945.04 53951.16 88888.00 2017-09-26 03:47:38.000 269 7872.55 945.10 53951.20 88888.00 2017-09-26 03:47:39.000 269 7872.49 945.16 53951.23 88888.00 2017-09-26 03:47:40.000 269 7872.41 945.22 53951.25 88888.00 2017-09-26 03:47:41.000 269 7872.32 945.28 53951.26 88888.00 2017-09-26 03:47:42.000 269 7872.22 945.33 53951.25 88888.00 2017-09-26 03:47:43.000 269 7872.09 945.38 53951.22 88888.00 2017-09-26 03:47:44.000 269 7871.95 945.45 53951.20 88888.00 2017-09-26 03:47:45.000 269 7871.81 945.50 53951.18 88888.00 2017-09-26 03:47:46.000 269 7871.68 945.55 53951.16 88888.00 2017-09-26 03:47:47.000 269 7871.53 945.60 53951.15 88888.00 2017-09-26 03:47:48.000 269 7871.38 945.67 53951.11 88888.00 2017-09-26 03:47:49.000 269 7871.22 945.73 53951.06 88888.00 2017-09-26 03:47:50.000 269 7871.05 945.78 53951.03 88888.00 2017-09-26 03:47:51.000 269 7870.86 945.83 53950.98 88888.00 2017-09-26 03:47:52.000 269 7870.67 945.88 53950.93 88888.00 2017-09-26 03:47:53.000 269 7870.50 945.95 53950.90 88888.00 2017-09-26 03:47:54.000 269 7870.33 946.03 53950.86 88888.00 2017-09-26 03:47:55.000 269 7870.14 946.11 53950.80 88888.00 2017-09-26 03:47:56.000 269 7869.96 946.19 53950.75 88888.00 2017-09-26 03:47:57.000 269 7869.78 946.28 53950.71 88888.00 2017-09-26 03:47:58.000 269 7869.61 946.37 53950.68 88888.00 2017-09-26 03:47:59.000 269 7869.44 946.46 53950.66 88888.00 2017-09-26 03:48:00.000 269 7869.27 946.56 53950.63 88888.00 2017-09-26 03:48:01.000 269 7869.11 946.66 53950.59 88888.00 2017-09-26 03:48:02.000 269 7868.96 946.77 53950.58 88888.00 2017-09-26 03:48:03.000 269 7868.81 946.91 53950.55 88888.00 2017-09-26 03:48:04.000 269 7868.68 947.06 53950.52 88888.00 2017-09-26 03:48:05.000 269 7868.56 947.21 53950.52 88888.00 2017-09-26 03:48:06.000 269 7868.44 947.36 53950.53 88888.00 2017-09-26 03:48:07.000 269 7868.33 947.51 53950.52 88888.00 2017-09-26 03:48:08.000 269 7868.22 947.66 53950.52 88888.00 2017-09-26 03:48:09.000 269 7868.11 947.81 53950.52 88888.00 2017-09-26 03:48:10.000 269 7867.99 947.96 53950.53 88888.00 2017-09-26 03:48:11.000 269 7867.88 948.12 53950.53 88888.00 2017-09-26 03:48:12.000 269 7867.77 948.28 53950.51 88888.00 2017-09-26 03:48:13.000 269 7867.64 948.44 53950.50 88888.00 2017-09-26 03:48:14.000 269 7867.52 948.60 53950.48 88888.00 2017-09-26 03:48:15.000 269 7867.41 948.76 53950.46 88888.00 2017-09-26 03:48:16.000 269 7867.30 948.93 53950.46 88888.00 2017-09-26 03:48:17.000 269 7867.19 949.11 53950.44 88888.00 2017-09-26 03:48:18.000 269 7867.06 949.27 53950.41 88888.00 2017-09-26 03:48:19.000 269 7866.93 949.43 53950.39 88888.00 2017-09-26 03:48:20.000 269 7866.80 949.59 53950.38 88888.00 2017-09-26 03:48:21.000 269 7866.67 949.75 53950.37 88888.00 2017-09-26 03:48:22.000 269 7866.56 949.91 53950.36 88888.00 2017-09-26 03:48:23.000 269 7866.44 950.07 53950.36 88888.00 2017-09-26 03:48:24.000 269 7866.31 950.24 53950.34 88888.00 2017-09-26 03:48:25.000 269 7866.19 950.40 53950.34 88888.00 2017-09-26 03:48:26.000 269 7866.07 950.56 53950.35 88888.00 2017-09-26 03:48:27.000 269 7865.96 950.73 53950.35 88888.00 2017-09-26 03:48:28.000 269 7865.84 950.90 53950.36 88888.00 2017-09-26 03:48:29.000 269 7865.71 951.07 53950.36 88888.00 2017-09-26 03:48:30.000 269 7865.58 951.23 53950.36 88888.00 2017-09-26 03:48:31.000 269 7865.46 951.37 53950.36 88888.00 2017-09-26 03:48:32.000 269 7865.35 951.50 53950.37 88888.00 2017-09-26 03:48:33.000 269 7865.25 951.64 53950.38 88888.00 2017-09-26 03:48:34.000 269 7865.14 951.78 53950.40 88888.00 2017-09-26 03:48:35.000 269 7865.03 951.91 53950.42 88888.00 2017-09-26 03:48:36.000 269 7864.92 952.04 53950.45 88888.00 2017-09-26 03:48:37.000 269 7864.82 952.17 53950.47 88888.00 2017-09-26 03:48:38.000 269 7864.73 952.31 53950.50 88888.00 2017-09-26 03:48:39.000 269 7864.65 952.45 53950.51 88888.00 2017-09-26 03:48:40.000 269 7864.56 952.58 53950.53 88888.00 2017-09-26 03:48:41.000 269 7864.47 952.72 53950.55 88888.00 2017-09-26 03:48:42.000 269 7864.38 952.87 53950.56 88888.00 2017-09-26 03:48:43.000 269 7864.27 953.00 53950.57 88888.00 2017-09-26 03:48:44.000 269 7864.13 953.11 53950.57 88888.00 2017-09-26 03:48:45.000 269 7864.00 953.23 53950.58 88888.00 2017-09-26 03:48:46.000 269 7863.89 953.36 53950.58 88888.00 2017-09-26 03:48:47.000 269 7863.79 953.50 53950.58 88888.00 2017-09-26 03:48:48.000 269 7863.67 953.64 53950.58 88888.00 2017-09-26 03:48:49.000 269 7863.55 953.78 53950.58 88888.00 2017-09-26 03:48:50.000 269 7863.44 953.92 53950.57 88888.00 2017-09-26 03:48:51.000 269 7863.32 954.06 53950.56 88888.00 2017-09-26 03:48:52.000 269 7863.21 954.20 53950.55 88888.00 2017-09-26 03:48:53.000 269 7863.10 954.33 53950.54 88888.00 2017-09-26 03:48:54.000 269 7862.97 954.43 53950.54 88888.00 2017-09-26 03:48:55.000 269 7862.84 954.54 53950.54 88888.00 2017-09-26 03:48:56.000 269 7862.72 954.64 53950.52 88888.00 2017-09-26 03:48:57.000 269 7862.60 954.75 53950.51 88888.00 2017-09-26 03:48:58.000 269 7862.48 954.85 53950.51 88888.00 2017-09-26 03:48:59.000 269 7862.36 954.93 53950.50 88888.00 2017-09-26 03:49:00.000 269 7862.23 954.99 53950.48 88888.00 2017-09-26 03:49:01.000 269 7862.10 955.05 53950.47 88888.00 2017-09-26 03:49:02.000 269 7861.98 955.10 53950.45 88888.00 2017-09-26 03:49:03.000 269 7861.84 955.15 53950.43 88888.00 2017-09-26 03:49:04.000 269 7861.68 955.18 53950.39 88888.00 2017-09-26 03:49:05.000 269 7861.53 955.21 53950.36 88888.00 2017-09-26 03:49:06.000 269 7861.37 955.24 53950.31 88888.00 2017-09-26 03:49:07.000 269 7861.20 955.26 53950.26 88888.00 2017-09-26 03:49:08.000 269 7861.04 955.28 53950.21 88888.00 2017-09-26 03:49:09.000 269 7860.88 955.29 53950.17 88888.00 2017-09-26 03:49:10.000 269 7860.72 955.29 53950.13 88888.00 2017-09-26 03:49:11.000 269 7860.58 955.27 53950.11 88888.00 2017-09-26 03:49:12.000 269 7860.44 955.26 53950.09 88888.00 2017-09-26 03:49:13.000 269 7860.28 955.24 53950.07 88888.00 2017-09-26 03:49:14.000 269 7860.15 955.22 53950.05 88888.00 2017-09-26 03:49:15.000 269 7860.04 955.21 53950.04 88888.00 2017-09-26 03:49:16.000 269 7859.93 955.19 53950.02 88888.00 2017-09-26 03:49:17.000 269 7859.80 955.16 53949.99 88888.00 2017-09-26 03:49:18.000 269 7859.67 955.11 53949.97 88888.00 2017-09-26 03:49:19.000 269 7859.56 955.06 53949.95 88888.00 2017-09-26 03:49:20.000 269 7859.43 955.00 53949.92 88888.00 2017-09-26 03:49:21.000 269 7859.29 954.93 53949.89 88888.00 2017-09-26 03:49:22.000 269 7859.15 954.87 53949.82 88888.00 2017-09-26 03:49:23.000 269 7859.00 954.81 53949.76 88888.00 2017-09-26 03:49:24.000 269 7858.85 954.73 53949.71 88888.00 2017-09-26 03:49:25.000 269 7858.71 954.66 53949.65 88888.00 2017-09-26 03:49:26.000 269 7858.56 954.61 53949.58 88888.00 2017-09-26 03:49:27.000 269 7858.42 954.53 53949.51 88888.00 2017-09-26 03:49:28.000 269 7858.28 954.46 53949.44 88888.00 2017-09-26 03:49:29.000 269 7858.14 954.39 53949.38 88888.00 2017-09-26 03:49:30.000 269 7858.00 954.31 53949.32 88888.00 2017-09-26 03:49:31.000 269 7857.86 954.22 53949.27 88888.00 2017-09-26 03:49:32.000 269 7857.75 954.14 53949.21 88888.00 2017-09-26 03:49:33.000 269 7857.66 954.04 53949.17 88888.00 2017-09-26 03:49:34.000 269 7857.57 953.94 53949.13 88888.00 2017-09-26 03:49:35.000 269 7857.47 953.86 53949.09 88888.00 2017-09-26 03:49:36.000 269 7857.38 953.78 53949.05 88888.00 2017-09-26 03:49:37.000 269 7857.32 953.69 53949.03 88888.00 2017-09-26 03:49:38.000 269 7857.26 953.59 53949.00 88888.00 2017-09-26 03:49:39.000 269 7857.21 953.50 53948.98 88888.00 2017-09-26 03:49:40.000 269 7857.16 953.40 53948.94 88888.00 2017-09-26 03:49:41.000 269 7857.10 953.29 53948.89 88888.00 2017-09-26 03:49:42.000 269 7857.05 953.16 53948.83 88888.00 2017-09-26 03:49:43.000 269 7857.00 953.04 53948.79 88888.00 2017-09-26 03:49:44.000 269 7856.96 952.92 53948.75 88888.00 2017-09-26 03:49:45.000 269 7856.93 952.78 53948.71 88888.00 2017-09-26 03:49:46.000 269 7856.92 952.65 53948.69 88888.00 2017-09-26 03:49:47.000 269 7856.91 952.53 53948.66 88888.00 2017-09-26 03:49:48.000 269 7856.92 952.41 53948.64 88888.00 2017-09-26 03:49:49.000 269 7856.94 952.28 53948.61 88888.00 2017-09-26 03:49:50.000 269 7856.98 952.17 53948.60 88888.00 2017-09-26 03:49:51.000 269 7857.03 952.07 53948.59 88888.00 2017-09-26 03:49:52.000 269 7857.08 951.95 53948.60 88888.00 2017-09-26 03:49:53.000 269 7857.16 951.83 53948.61 88888.00 2017-09-26 03:49:54.000 269 7857.26 951.71 53948.62 88888.00 2017-09-26 03:49:55.000 269 7857.36 951.61 53948.64 88888.00 2017-09-26 03:49:56.000 269 7857.47 951.50 53948.64 88888.00 2017-09-26 03:49:57.000 269 7857.58 951.38 53948.66 88888.00 2017-09-26 03:49:58.000 269 7857.71 951.28 53948.70 88888.00 2017-09-26 03:49:59.000 269 7857.86 951.19 53948.73 88888.00 2017-09-26 03:50:00.000 269 7858.02 951.08 53948.77 88888.00 2017-09-26 03:50:01.000 269 7858.19 950.97 53948.82 88888.00 2017-09-26 03:50:02.000 269 7858.38 950.90 53948.87 88888.00 2017-09-26 03:50:03.000 269 7858.58 950.86 53948.92 88888.00 2017-09-26 03:50:04.000 269 7858.78 950.81 53948.98 88888.00 2017-09-26 03:50:05.000 269 7858.98 950.75 53949.04 88888.00 2017-09-26 03:50:06.000 269 7859.19 950.70 53949.11 88888.00 2017-09-26 03:50:07.000 269 7859.40 950.65 53949.16 88888.00 2017-09-26 03:50:08.000 269 7859.60 950.59 53949.22 88888.00 2017-09-26 03:50:09.000 269 7859.82 950.54 53949.29 88888.00 2017-09-26 03:50:10.000 269 7860.05 950.50 53949.34 88888.00 2017-09-26 03:50:11.000 269 7860.27 950.47 53949.39 88888.00 2017-09-26 03:50:12.000 269 7860.49 950.44 53949.46 88888.00 2017-09-26 03:50:13.000 269 7860.70 950.40 53949.52 88888.00 2017-09-26 03:50:14.000 269 7860.92 950.38 53949.58 88888.00 2017-09-26 03:50:15.000 269 7861.13 950.36 53949.63 88888.00 2017-09-26 03:50:16.000 269 7861.34 950.34 53949.66 88888.00 2017-09-26 03:50:17.000 269 7861.53 950.32 53949.70 88888.00 2017-09-26 03:50:18.000 269 7861.73 950.31 53949.72 88888.00 2017-09-26 03:50:19.000 269 7861.92 950.28 53949.77 88888.00 2017-09-26 03:50:20.000 269 7862.12 950.24 53949.80 88888.00 2017-09-26 03:50:21.000 269 7862.30 950.22 53949.83 88888.00 2017-09-26 03:50:22.000 269 7862.48 950.20 53949.86 88888.00 2017-09-26 03:50:23.000 269 7862.66 950.18 53949.88 88888.00 2017-09-26 03:50:24.000 269 7862.83 950.17 53949.89 88888.00 2017-09-26 03:50:25.000 269 7862.99 950.16 53949.89 88888.00 2017-09-26 03:50:26.000 269 7863.16 950.15 53949.90 88888.00 2017-09-26 03:50:27.000 269 7863.33 950.15 53949.91 88888.00 2017-09-26 03:50:28.000 269 7863.47 950.16 53949.91 88888.00 2017-09-26 03:50:29.000 269 7863.61 950.18 53949.91 88888.00 2017-09-26 03:50:30.000 269 7863.75 950.21 53949.91 88888.00 2017-09-26 03:50:31.000 269 7863.88 950.23 53949.91 88888.00 2017-09-26 03:50:32.000 269 7864.01 950.24 53949.91 88888.00 2017-09-26 03:50:33.000 269 7864.15 950.26 53949.91 88888.00 2017-09-26 03:50:34.000 269 7864.28 950.28 53949.90 88888.00 2017-09-26 03:50:35.000 269 7864.41 950.30 53949.90 88888.00 2017-09-26 03:50:36.000 269 7864.55 950.33 53949.91 88888.00 2017-09-26 03:50:37.000 269 7864.68 950.36 53949.92 88888.00 2017-09-26 03:50:38.000 269 7864.81 950.41 53949.91 88888.00 2017-09-26 03:50:39.000 269 7864.94 950.47 53949.89 88888.00 2017-09-26 03:50:40.000 269 7865.06 950.51 53949.89 88888.00 2017-09-26 03:50:41.000 269 7865.18 950.56 53949.89 88888.00 2017-09-26 03:50:42.000 269 7865.29 950.62 53949.88 88888.00 2017-09-26 03:50:43.000 269 7865.39 950.67 53949.88 88888.00 2017-09-26 03:50:44.000 269 7865.50 950.71 53949.87 88888.00 2017-09-26 03:50:45.000 269 7865.60 950.74 53949.86 88888.00 2017-09-26 03:50:46.000 269 7865.69 950.78 53949.84 88888.00 2017-09-26 03:50:47.000 269 7865.77 950.82 53949.81 88888.00 2017-09-26 03:50:48.000 269 7865.85 950.87 53949.78 88888.00 2017-09-26 03:50:49.000 269 7865.93 950.90 53949.74 88888.00 2017-09-26 03:50:50.000 269 7865.99 950.93 53949.73 88888.00 2017-09-26 03:50:51.000 269 7866.07 950.96 53949.72 88888.00 2017-09-26 03:50:52.000 269 7866.15 950.99 53949.70 88888.00 2017-09-26 03:50:53.000 269 7866.21 951.01 53949.66 88888.00 2017-09-26 03:50:54.000 269 7866.29 951.03 53949.64 88888.00 2017-09-26 03:50:55.000 269 7866.36 951.04 53949.62 88888.00 2017-09-26 03:50:56.000 269 7866.43 951.05 53949.61 88888.00 2017-09-26 03:50:57.000 269 7866.50 951.05 53949.59 88888.00 2017-09-26 03:50:58.000 269 7866.57 951.05 53949.58 88888.00 2017-09-26 03:50:59.000 269 7866.64 951.05 53949.57 88888.00 2017-09-26 03:51:00.000 269 7866.73 951.06 53949.55 88888.00 2017-09-26 03:51:01.000 269 7866.80 951.05 53949.54 88888.00 2017-09-26 03:51:02.000 269 7866.86 951.04 53949.52 88888.00 2017-09-26 03:51:03.000 269 7866.92 951.02 53949.50 88888.00 2017-09-26 03:51:04.000 269 7866.98 951.00 53949.48 88888.00 2017-09-26 03:51:05.000 269 7867.04 951.00 53949.47 88888.00 2017-09-26 03:51:06.000 269 7867.12 951.01 53949.46 88888.00 2017-09-26 03:51:07.000 269 7867.20 951.01 53949.45 88888.00 2017-09-26 03:51:08.000 269 7867.28 951.01 53949.46 88888.00 2017-09-26 03:51:09.000 269 7867.36 950.99 53949.46 88888.00 2017-09-26 03:51:10.000 269 7867.44 950.96 53949.47 88888.00 2017-09-26 03:51:11.000 269 7867.51 950.93 53949.48 88888.00 2017-09-26 03:51:12.000 269 7867.60 950.90 53949.47 88888.00 2017-09-26 03:51:13.000 269 7867.69 950.88 53949.48 88888.00 2017-09-26 03:51:14.000 269 7867.78 950.87 53949.48 88888.00 2017-09-26 03:51:15.000 269 7867.86 950.85 53949.49 88888.00 2017-09-26 03:51:16.000 269 7867.94 950.81 53949.50 88888.00 2017-09-26 03:51:17.000 269 7868.02 950.79 53949.50 88888.00 2017-09-26 03:51:18.000 269 7868.10 950.78 53949.51 88888.00 2017-09-26 03:51:19.000 269 7868.18 950.76 53949.53 88888.00 2017-09-26 03:51:20.000 269 7868.27 950.73 53949.54 88888.00 2017-09-26 03:51:21.000 269 7868.36 950.72 53949.54 88888.00 2017-09-26 03:51:22.000 269 7868.46 950.70 53949.54 88888.00 2017-09-26 03:51:23.000 269 7868.54 950.68 53949.55 88888.00 2017-09-26 03:51:24.000 269 7868.63 950.66 53949.55 88888.00 2017-09-26 03:51:25.000 269 7868.72 950.65 53949.57 88888.00 2017-09-26 03:51:26.000 269 7868.80 950.62 53949.56 88888.00 2017-09-26 03:51:27.000 269 7868.88 950.61 53949.55 88888.00 2017-09-26 03:51:28.000 269 7868.97 950.62 53949.55 88888.00 2017-09-26 03:51:29.000 269 7869.05 950.61 53949.54 88888.00 2017-09-26 03:51:30.000 269 7869.12 950.62 53949.53 88888.00 2017-09-26 03:51:31.000 269 7869.21 950.64 53949.52 88888.00 2017-09-26 03:51:32.000 269 7869.30 950.65 53949.50 88888.00 2017-09-26 03:51:33.000 269 7869.37 950.65 53949.48 88888.00 2017-09-26 03:51:34.000 269 7869.41 950.66 53949.44 88888.00 2017-09-26 03:51:35.000 269 7869.47 950.68 53949.41 88888.00 2017-09-26 03:51:36.000 269 7869.53 950.70 53949.37 88888.00 2017-09-26 03:51:37.000 269 7869.57 950.71 53949.33 88888.00 2017-09-26 03:51:38.000 269 7869.60 950.70 53949.28 88888.00 2017-09-26 03:51:39.000 269 7869.63 950.70 53949.23 88888.00 2017-09-26 03:51:40.000 269 7869.65 950.71 53949.17 88888.00 2017-09-26 03:51:41.000 269 7869.66 950.70 53949.11 88888.00 2017-09-26 03:51:42.000 269 7869.67 950.71 53949.04 88888.00 2017-09-26 03:51:43.000 269 7869.69 950.73 53948.97 88888.00 2017-09-26 03:51:44.000 269 7869.70 950.74 53948.90 88888.00 2017-09-26 03:51:45.000 269 7869.70 950.74 53948.81 88888.00 2017-09-26 03:51:46.000 269 7869.69 950.75 53948.73 88888.00 2017-09-26 03:51:47.000 269 7869.68 950.75 53948.65 88888.00 2017-09-26 03:51:48.000 269 7869.67 950.77 53948.58 88888.00 2017-09-26 03:51:49.000 269 7869.66 950.79 53948.50 88888.00 2017-09-26 03:51:50.000 269 7869.66 950.81 53948.42 88888.00 2017-09-26 03:51:51.000 269 7869.66 950.82 53948.33 88888.00 2017-09-26 03:51:52.000 269 7869.64 950.84 53948.25 88888.00 2017-09-26 03:51:53.000 269 7869.62 950.83 53948.17 88888.00 2017-09-26 03:51:54.000 269 7869.59 950.80 53948.10 88888.00 2017-09-26 03:51:55.000 269 7869.56 950.78 53948.02 88888.00 2017-09-26 03:51:56.000 269 7869.53 950.79 53947.94 88888.00 2017-09-26 03:51:57.000 269 7869.51 950.79 53947.86 88888.00 2017-09-26 03:51:58.000 269 7869.52 950.77 53947.78 88888.00 2017-09-26 03:51:59.000 269 7869.51 950.78 53947.70 88888.00 2017-09-26 03:52:00.000 269 7869.51 950.80 53947.64 88888.00 2017-09-26 03:52:01.000 269 7869.51 950.80 53947.59 88888.00 2017-09-26 03:52:02.000 269 7869.50 950.78 53947.52 88888.00 2017-09-26 03:52:03.000 269 7869.50 950.78 53947.45 88888.00 2017-09-26 03:52:04.000 269 7869.51 950.79 53947.39 88888.00 2017-09-26 03:52:05.000 269 7869.52 950.80 53947.32 88888.00 2017-09-26 03:52:06.000 269 7869.53 950.81 53947.26 88888.00 2017-09-26 03:52:07.000 269 7869.54 950.83 53947.20 88888.00 2017-09-26 03:52:08.000 269 7869.54 950.85 53947.13 88888.00 2017-09-26 03:52:09.000 269 7869.56 950.89 53947.06 88888.00 2017-09-26 03:52:10.000 269 7869.57 950.93 53947.00 88888.00 2017-09-26 03:52:11.000 269 7869.57 950.95 53946.94 88888.00 2017-09-26 03:52:12.000 269 7869.57 950.99 53946.87 88888.00 2017-09-26 03:52:13.000 269 7869.59 951.05 53946.81 88888.00 2017-09-26 03:52:14.000 269 7869.61 951.09 53946.75 88888.00 2017-09-26 03:52:15.000 269 7869.62 951.13 53946.68 88888.00 2017-09-26 03:52:16.000 269 7869.63 951.19 53946.60 88888.00 2017-09-26 03:52:17.000 269 7869.65 951.25 53946.54 88888.00 2017-09-26 03:52:18.000 269 7869.67 951.30 53946.48 88888.00 2017-09-26 03:52:19.000 269 7869.69 951.38 53946.42 88888.00 2017-09-26 03:52:20.000 269 7869.69 951.44 53946.36 88888.00 2017-09-26 03:52:21.000 269 7869.70 951.47 53946.32 88888.00 2017-09-26 03:52:22.000 269 7869.71 951.51 53946.26 88888.00 2017-09-26 03:52:23.000 269 7869.73 951.57 53946.21 88888.00 2017-09-26 03:52:24.000 269 7869.75 951.62 53946.16 88888.00 2017-09-26 03:52:25.000 269 7869.76 951.67 53946.11 88888.00 2017-09-26 03:52:26.000 269 7869.79 951.72 53946.06 88888.00 2017-09-26 03:52:27.000 269 7869.83 951.77 53946.02 88888.00 2017-09-26 03:52:28.000 269 7869.85 951.82 53945.99 88888.00 2017-09-26 03:52:29.000 269 7869.87 951.86 53945.96 88888.00 2017-09-26 03:52:30.000 269 7869.91 951.88 53945.93 88888.00 2017-09-26 03:52:31.000 269 7869.96 951.92 53945.90 88888.00 2017-09-26 03:52:32.000 269 7870.00 951.97 53945.87 88888.00 2017-09-26 03:52:33.000 269 7870.06 952.03 53945.86 88888.00 2017-09-26 03:52:34.000 269 7870.12 952.07 53945.85 88888.00 2017-09-26 03:52:35.000 269 7870.16 952.12 53945.84 88888.00 2017-09-26 03:52:36.000 269 7870.20 952.17 53945.82 88888.00 2017-09-26 03:52:37.000 269 7870.24 952.20 53945.80 88888.00 2017-09-26 03:52:38.000 269 7870.29 952.21 53945.79 88888.00 2017-09-26 03:52:39.000 269 7870.34 952.23 53945.78 88888.00 2017-09-26 03:52:40.000 269 7870.35 952.26 53945.77 88888.00 2017-09-26 03:52:41.000 269 7870.35 952.28 53945.76 88888.00 2017-09-26 03:52:42.000 269 7870.41 952.30 53945.75 88888.00 2017-09-26 03:52:43.000 269 7870.48 952.32 53945.75 88888.00 2017-09-26 03:52:44.000 269 7870.54 952.33 53945.76 88888.00 2017-09-26 03:52:45.000 269 7870.61 952.35 53945.78 88888.00 2017-09-26 03:52:46.000 269 7870.69 952.36 53945.81 88888.00 2017-09-26 03:52:47.000 269 7870.79 952.37 53945.83 88888.00 2017-09-26 03:52:48.000 269 7870.88 952.37 53945.85 88888.00 2017-09-26 03:52:49.000 269 7870.97 952.36 53945.87 88888.00 2017-09-26 03:52:50.000 269 7871.05 952.36 53945.89 88888.00 2017-09-26 03:52:51.000 269 7871.15 952.37 53945.90 88888.00 2017-09-26 03:52:52.000 269 7871.25 952.37 53945.92 88888.00 2017-09-26 03:52:53.000 269 7871.36 952.33 53945.96 88888.00 2017-09-26 03:52:54.000 269 7871.46 952.31 53945.99 88888.00 2017-09-26 03:52:55.000 269 7871.59 952.32 53946.01 88888.00 2017-09-26 03:52:56.000 269 7871.72 952.33 53946.05 88888.00 2017-09-26 03:52:57.000 269 7871.84 952.31 53946.09 88888.00 2017-09-26 03:52:58.000 269 7871.96 952.29 53946.13 88888.00 2017-09-26 03:52:59.000 269 7872.08 952.27 53946.17 88888.00 2017-09-26 03:53:00.000 269 7872.20 952.23 53946.20 88888.00 2017-09-26 03:53:01.000 269 7872.32 952.19 53946.23 88888.00 2017-09-26 03:53:02.000 269 7872.43 952.14 53946.27 88888.00 2017-09-26 03:53:03.000 269 7872.55 952.09 53946.29 88888.00 2017-09-26 03:53:04.000 269 7872.67 952.04 53946.32 88888.00 2017-09-26 03:53:05.000 269 7872.78 952.00 53946.35 88888.00 2017-09-26 03:53:06.000 269 7872.88 951.95 53946.37 88888.00 2017-09-26 03:53:07.000 269 7872.98 951.91 53946.39 88888.00 2017-09-26 03:53:08.000 269 7873.08 951.87 53946.41 88888.00 2017-09-26 03:53:09.000 269 7873.17 951.81 53946.41 88888.00 2017-09-26 03:53:10.000 269 7873.26 951.75 53946.42 88888.00 2017-09-26 03:53:11.000 269 7873.35 951.71 53946.43 88888.00 2017-09-26 03:53:12.000 269 7873.43 951.68 53946.41 88888.00 2017-09-26 03:53:13.000 269 7873.49 951.62 53946.41 88888.00 2017-09-26 03:53:14.000 269 7873.55 951.55 53946.41 88888.00 2017-09-26 03:53:15.000 269 7873.62 951.50 53946.39 88888.00 2017-09-26 03:53:16.000 269 7873.69 951.46 53946.39 88888.00 2017-09-26 03:53:17.000 269 7873.74 951.40 53946.38 88888.00 2017-09-26 03:53:18.000 269 7873.79 951.35 53946.36 88888.00 2017-09-26 03:53:19.000 269 7873.82 951.29 53946.33 88888.00 2017-09-26 03:53:20.000 269 7873.86 951.24 53946.31 88888.00 2017-09-26 03:53:21.000 269 7873.89 951.18 53946.28 88888.00 2017-09-26 03:53:22.000 269 7873.91 951.12 53946.25 88888.00 2017-09-26 03:53:23.000 269 7873.92 951.05 53946.24 88888.00 2017-09-26 03:53:24.000 269 7873.92 950.98 53946.23 88888.00 2017-09-26 03:53:25.000 269 7873.93 950.90 53946.21 88888.00 2017-09-26 03:53:26.000 269 7873.94 950.81 53946.18 88888.00 2017-09-26 03:53:27.000 269 7873.95 950.72 53946.17 88888.00 2017-09-26 03:53:28.000 269 7873.95 950.63 53946.16 88888.00 2017-09-26 03:53:29.000 269 7873.94 950.53 53946.13 88888.00 2017-09-26 03:53:30.000 269 7873.94 950.44 53946.10 88888.00 2017-09-26 03:53:31.000 269 7873.93 950.35 53946.09 88888.00 2017-09-26 03:53:32.000 269 7873.93 950.25 53946.07 88888.00 2017-09-26 03:53:33.000 269 7873.92 950.16 53946.05 88888.00 2017-09-26 03:53:34.000 269 7873.92 950.05 53946.04 88888.00 2017-09-26 03:53:35.000 269 7873.93 949.96 53946.03 88888.00 2017-09-26 03:53:36.000 269 7873.94 949.86 53946.02 88888.00 2017-09-26 03:53:37.000 269 7873.95 949.75 53946.01 88888.00 2017-09-26 03:53:38.000 269 7873.96 949.64 53946.00 88888.00 2017-09-26 03:53:39.000 269 7873.97 949.54 53946.00 88888.00 2017-09-26 03:53:40.000 269 7873.98 949.45 53945.99 88888.00 2017-09-26 03:53:41.000 269 7873.98 949.34 53945.98 88888.00 2017-09-26 03:53:42.000 269 7873.99 949.23 53945.97 88888.00 2017-09-26 03:53:43.000 269 7874.01 949.11 53945.96 88888.00 2017-09-26 03:53:44.000 269 7874.03 948.98 53945.95 88888.00 2017-09-26 03:53:45.000 269 7874.04 948.85 53945.95 88888.00 2017-09-26 03:53:46.000 269 7874.05 948.73 53945.96 88888.00 2017-09-26 03:53:47.000 269 7874.08 948.63 53945.96 88888.00 2017-09-26 03:53:48.000 269 7874.11 948.52 53945.95 88888.00 2017-09-26 03:53:49.000 269 7874.13 948.40 53945.94 88888.00 2017-09-26 03:53:50.000 269 7874.15 948.30 53945.93 88888.00 2017-09-26 03:53:51.000 269 7874.18 948.18 53945.93 88888.00 2017-09-26 03:53:52.000 269 7874.19 948.05 53945.93 88888.00 2017-09-26 03:53:53.000 269 7874.22 947.94 53945.91 88888.00 2017-09-26 03:53:54.000 269 7874.24 947.84 53945.90 88888.00 2017-09-26 03:53:55.000 269 7874.25 947.73 53945.89 88888.00 2017-09-26 03:53:56.000 269 7874.28 947.62 53945.88 88888.00 2017-09-26 03:53:57.000 269 7874.32 947.50 53945.86 88888.00 2017-09-26 03:53:58.000 269 7874.35 947.36 53945.85 88888.00 2017-09-26 03:53:59.000 269 7874.38 947.23 53945.84 88888.00 2017-09-26 03:54:00.000 269 7874.41 947.12 53945.82 88888.00 2017-09-26 03:54:01.000 269 7874.43 947.02 53945.80 88888.00 2017-09-26 03:54:02.000 269 7874.46 946.91 53945.79 88888.00 2017-09-26 03:54:03.000 269 7874.50 946.80 53945.77 88888.00 2017-09-26 03:54:04.000 269 7874.52 946.68 53945.76 88888.00 2017-09-26 03:54:05.000 269 7874.53 946.56 53945.74 88888.00 2017-09-26 03:54:06.000 269 7874.56 946.44 53945.72 88888.00 2017-09-26 03:54:07.000 269 7874.58 946.33 53945.71 88888.00 2017-09-26 03:54:08.000 269 7874.59 946.21 53945.69 88888.00 2017-09-26 03:54:09.000 269 7874.60 946.09 53945.65 88888.00 2017-09-26 03:54:10.000 269 7874.62 945.97 53945.62 88888.00 2017-09-26 03:54:11.000 269 7874.65 945.86 53945.60 88888.00 2017-09-26 03:54:12.000 269 7874.68 945.77 53945.58 88888.00 2017-09-26 03:54:13.000 269 7874.71 945.67 53945.57 88888.00 2017-09-26 03:54:14.000 269 7874.73 945.56 53945.55 88888.00 2017-09-26 03:54:15.000 269 7874.76 945.47 53945.54 88888.00 2017-09-26 03:54:16.000 269 7874.80 945.38 53945.53 88888.00 2017-09-26 03:54:17.000 269 7874.82 945.28 53945.52 88888.00 2017-09-26 03:54:18.000 269 7874.82 945.18 53945.49 88888.00 2017-09-26 03:54:19.000 269 7874.84 945.09 53945.45 88888.00 2017-09-26 03:54:20.000 269 7874.87 945.00 53945.43 88888.00 2017-09-26 03:54:21.000 269 7874.89 944.91 53945.41 88888.00 2017-09-26 03:54:22.000 269 7874.91 944.82 53945.39 88888.00 2017-09-26 03:54:23.000 269 7874.94 944.73 53945.36 88888.00 2017-09-26 03:54:24.000 269 7874.98 944.68 53945.35 88888.00 2017-09-26 03:54:25.000 269 7875.02 944.64 53945.34 88888.00 2017-09-26 03:54:26.000 269 7875.06 944.57 53945.32 88888.00 2017-09-26 03:54:27.000 269 7875.09 944.51 53945.31 88888.00 2017-09-26 03:54:28.000 269 7875.12 944.46 53945.28 88888.00 2017-09-26 03:54:29.000 269 7875.17 944.38 53945.25 88888.00 2017-09-26 03:54:30.000 269 7875.19 944.31 53945.23 88888.00 2017-09-26 03:54:31.000 269 7875.21 944.29 53945.20 88888.00 2017-09-26 03:54:32.000 269 7875.25 944.26 53945.16 88888.00 2017-09-26 03:54:33.000 269 7875.29 944.22 53945.14 88888.00 2017-09-26 03:54:34.000 269 7875.32 944.16 53945.12 88888.00 2017-09-26 03:54:35.000 269 7875.35 944.12 53945.09 88888.00 2017-09-26 03:54:36.000 269 7875.37 944.10 53945.06 88888.00 2017-09-26 03:54:37.000 269 7875.40 944.07 53945.04 88888.00 2017-09-26 03:54:38.000 269 7875.41 944.03 53944.99 88888.00 2017-09-26 03:54:39.000 269 7875.42 943.99 53944.95 88888.00 2017-09-26 03:54:40.000 269 7875.44 943.96 53944.92 88888.00 2017-09-26 03:54:41.000 269 7875.47 943.94 53944.89 88888.00 2017-09-26 03:54:42.000 269 7875.50 943.93 53944.86 88888.00 2017-09-26 03:54:43.000 269 7875.52 943.93 53944.83 88888.00 2017-09-26 03:54:44.000 269 7875.53 943.93 53944.79 88888.00 2017-09-26 03:54:45.000 269 7875.55 943.92 53944.75 88888.00 2017-09-26 03:54:46.000 269 7875.57 943.93 53944.71 88888.00 2017-09-26 03:54:47.000 269 7875.57 943.94 53944.67 88888.00 2017-09-26 03:54:48.000 269 7875.57 943.94 53944.64 88888.00 2017-09-26 03:54:49.000 269 7875.57 943.95 53944.61 88888.00 2017-09-26 03:54:50.000 269 7875.56 943.97 53944.57 88888.00 2017-09-26 03:54:51.000 269 7875.57 943.99 53944.52 88888.00 2017-09-26 03:54:52.000 269 7875.58 944.00 53944.48 88888.00 2017-09-26 03:54:53.000 269 7875.58 944.02 53944.45 88888.00 2017-09-26 03:54:54.000 269 7875.58 944.05 53944.40 88888.00 2017-09-26 03:54:55.000 269 7875.57 944.08 53944.36 88888.00 2017-09-26 03:54:56.000 269 7875.57 944.12 53944.32 88888.00 2017-09-26 03:54:57.000 269 7875.56 944.18 53944.29 88888.00 2017-09-26 03:54:58.000 269 7875.56 944.24 53944.25 88888.00 2017-09-26 03:54:59.000 269 7875.56 944.28 53944.20 88888.00 2017-09-26 03:55:00.000 269 7875.54 944.33 53944.14 88888.00 2017-09-26 03:55:01.000 269 7875.53 944.38 53944.09 88888.00 2017-09-26 03:55:02.000 269 7875.52 944.43 53944.05 88888.00 2017-09-26 03:55:03.000 269 7875.50 944.48 53944.02 88888.00 2017-09-26 03:55:04.000 269 7875.49 944.54 53943.98 88888.00 2017-09-26 03:55:05.000 269 7875.48 944.60 53943.94 88888.00 2017-09-26 03:55:06.000 269 7875.48 944.66 53943.90 88888.00 2017-09-26 03:55:07.000 269 7875.46 944.70 53943.86 88888.00 2017-09-26 03:55:08.000 269 7875.45 944.77 53943.82 88888.00 2017-09-26 03:55:09.000 269 7875.44 944.84 53943.79 88888.00 2017-09-26 03:55:10.000 269 7875.41 944.89 53943.74 88888.00 2017-09-26 03:55:11.000 269 7875.38 944.91 53943.70 88888.00 2017-09-26 03:55:12.000 269 7875.36 944.95 53943.68 88888.00 2017-09-26 03:55:13.000 269 7875.36 945.00 53943.65 88888.00 2017-09-26 03:55:14.000 269 7875.36 945.06 53943.64 88888.00 2017-09-26 03:55:15.000 269 7875.34 945.11 53943.62 88888.00 2017-09-26 03:55:16.000 269 7875.32 945.14 53943.59 88888.00 2017-09-26 03:55:17.000 269 7875.30 945.18 53943.55 88888.00 2017-09-26 03:55:18.000 269 7875.28 945.22 53943.52 88888.00 2017-09-26 03:55:19.000 269 7875.27 945.24 53943.50 88888.00 2017-09-26 03:55:20.000 269 7875.28 945.27 53943.49 88888.00 2017-09-26 03:55:21.000 269 7875.26 945.29 53943.49 88888.00 2017-09-26 03:55:22.000 269 7875.24 945.32 53943.48 88888.00 2017-09-26 03:55:23.000 269 7875.23 945.36 53943.46 88888.00 2017-09-26 03:55:24.000 269 7875.21 945.38 53943.45 88888.00 2017-09-26 03:55:25.000 269 7875.19 945.42 53943.43 88888.00 2017-09-26 03:55:26.000 269 7875.17 945.46 53943.41 88888.00 2017-09-26 03:55:27.000 269 7875.15 945.47 53943.39 88888.00 2017-09-26 03:55:28.000 269 7875.13 945.48 53943.38 88888.00 2017-09-26 03:55:29.000 269 7875.12 945.50 53943.36 88888.00 2017-09-26 03:55:30.000 269 7875.09 945.49 53943.36 88888.00 2017-09-26 03:55:31.000 269 7875.08 945.47 53943.35 88888.00 2017-09-26 03:55:32.000 269 7875.08 945.47 53943.35 88888.00 2017-09-26 03:55:33.000 269 7875.08 945.47 53943.36 88888.00 2017-09-26 03:55:34.000 269 7875.08 945.46 53943.38 88888.00 2017-09-26 03:55:35.000 269 7875.07 945.45 53943.38 88888.00 2017-09-26 03:55:36.000 269 7875.07 945.45 53943.38 88888.00 2017-09-26 03:55:37.000 269 7875.08 945.45 53943.40 88888.00 2017-09-26 03:55:38.000 269 7875.09 945.44 53943.42 88888.00 2017-09-26 03:55:39.000 269 7875.10 945.43 53943.43 88888.00 2017-09-26 03:55:40.000 269 7875.10 945.42 53943.45 88888.00 2017-09-26 03:55:41.000 269 7875.11 945.41 53943.45 88888.00 2017-09-26 03:55:42.000 269 7875.13 945.39 53943.46 88888.00 2017-09-26 03:55:43.000 269 7875.14 945.37 53943.49 88888.00 2017-09-26 03:55:44.000 269 7875.17 945.36 53943.53 88888.00 2017-09-26 03:55:45.000 269 7875.20 945.33 53943.57 88888.00 2017-09-26 03:55:46.000 269 7875.22 945.28 53943.60 88888.00 2017-09-26 03:55:47.000 269 7875.26 945.26 53943.64 88888.00 2017-09-26 03:55:48.000 269 7875.31 945.27 53943.69 88888.00 2017-09-26 03:55:49.000 269 7875.36 945.25 53943.72 88888.00 2017-09-26 03:55:50.000 269 7875.40 945.22 53943.75 88888.00 2017-09-26 03:55:51.000 269 7875.44 945.21 53943.79 88888.00 2017-09-26 03:55:52.000 269 7875.47 945.19 53943.82 88888.00 2017-09-26 03:55:53.000 269 7875.51 945.17 53943.84 88888.00 2017-09-26 03:55:54.000 269 7875.58 945.17 53943.88 88888.00 2017-09-26 03:55:55.000 269 7875.63 945.18 53943.91 88888.00 2017-09-26 03:55:56.000 269 7875.66 945.17 53943.94 88888.00 2017-09-26 03:55:57.000 269 7875.69 945.16 53943.96 88888.00 2017-09-26 03:55:58.000 269 7875.73 945.15 53943.99 88888.00 2017-09-26 03:55:59.000 269 7875.77 945.14 53944.02 88888.00 2017-09-26 03:56:00.000 269 7875.79 945.13 53944.05 88888.00 2017-09-26 03:56:01.000 269 7875.83 945.14 53944.07 88888.00 2017-09-26 03:56:02.000 269 7875.87 945.17 53944.08 88888.00 2017-09-26 03:56:03.000 269 7875.91 945.21 53944.11 88888.00 2017-09-26 03:56:04.000 269 7875.96 945.24 53944.14 88888.00 2017-09-26 03:56:05.000 269 7876.00 945.24 53944.18 88888.00 2017-09-26 03:56:06.000 269 7876.03 945.26 53944.21 88888.00 2017-09-26 03:56:07.000 269 7876.08 945.29 53944.25 88888.00 2017-09-26 03:56:08.000 269 7876.14 945.33 53944.30 88888.00 2017-09-26 03:56:09.000 269 7876.20 945.35 53944.36 88888.00 2017-09-26 03:56:10.000 269 7876.26 945.37 53944.41 88888.00 2017-09-26 03:56:11.000 269 7876.34 945.39 53944.46 88888.00 2017-09-26 03:56:12.000 269 7876.42 945.40 53944.54 88888.00 2017-09-26 03:56:13.000 269 7876.50 945.39 53944.64 88888.00 2017-09-26 03:56:14.000 269 7876.60 945.38 53944.71 88888.00 2017-09-26 03:56:15.000 269 7876.69 945.38 53944.79 88888.00 2017-09-26 03:56:16.000 269 7876.78 945.38 53944.89 88888.00 2017-09-26 03:56:17.000 269 7876.90 945.38 53944.98 88888.00 2017-09-26 03:56:18.000 269 7876.99 945.36 53945.05 88888.00 2017-09-26 03:56:19.000 269 7877.07 945.35 53945.13 88888.00 2017-09-26 03:56:20.000 269 7877.16 945.33 53945.21 88888.00 2017-09-26 03:56:21.000 269 7877.26 945.30 53945.29 88888.00 2017-09-26 03:56:22.000 269 7877.34 945.29 53945.36 88888.00 2017-09-26 03:56:23.000 269 7877.42 945.27 53945.43 88888.00 2017-09-26 03:56:24.000 269 7877.51 945.22 53945.50 88888.00 2017-09-26 03:56:25.000 269 7877.58 945.19 53945.55 88888.00 2017-09-26 03:56:26.000 269 7877.64 945.16 53945.62 88888.00 2017-09-26 03:56:27.000 269 7877.71 945.14 53945.68 88888.00 2017-09-26 03:56:28.000 269 7877.77 945.11 53945.73 88888.00 2017-09-26 03:56:29.000 269 7877.82 945.09 53945.79 88888.00 2017-09-26 03:56:30.000 269 7877.88 945.07 53945.86 88888.00 2017-09-26 03:56:31.000 269 7877.92 945.04 53945.92 88888.00 2017-09-26 03:56:32.000 269 7877.97 945.01 53945.97 88888.00 2017-09-26 03:56:33.000 269 7878.02 944.98 53946.03 88888.00 2017-09-26 03:56:34.000 269 7878.06 944.95 53946.09 88888.00 2017-09-26 03:56:35.000 269 7878.09 944.91 53946.13 88888.00 2017-09-26 03:56:36.000 269 7878.13 944.87 53946.17 88888.00 2017-09-26 03:56:37.000 269 7878.17 944.84 53946.23 88888.00 2017-09-26 03:56:38.000 269 7878.20 944.80 53946.29 88888.00 2017-09-26 03:56:39.000 269 7878.23 944.75 53946.35 88888.00 2017-09-26 03:56:40.000 269 7878.28 944.71 53946.41 88888.00 2017-09-26 03:56:41.000 269 7878.32 944.68 53946.46 88888.00 2017-09-26 03:56:42.000 269 7878.34 944.63 53946.50 88888.00 2017-09-26 03:56:43.000 269 7878.35 944.59 53946.54 88888.00 2017-09-26 03:56:44.000 269 7878.37 944.57 53946.58 88888.00 2017-09-26 03:56:45.000 269 7878.38 944.54 53946.61 88888.00 2017-09-26 03:56:46.000 269 7878.39 944.52 53946.64 88888.00 2017-09-26 03:56:47.000 269 7878.39 944.51 53946.68 88888.00 2017-09-26 03:56:48.000 269 7878.40 944.50 53946.71 88888.00 2017-09-26 03:56:49.000 269 7878.40 944.49 53946.73 88888.00 2017-09-26 03:56:50.000 269 7878.38 944.49 53946.74 88888.00 2017-09-26 03:56:51.000 269 7878.36 944.50 53946.75 88888.00 2017-09-26 03:56:52.000 269 7878.35 944.51 53946.77 88888.00 2017-09-26 03:56:53.000 269 7878.33 944.51 53946.79 88888.00 2017-09-26 03:56:54.000 269 7878.31 944.52 53946.79 88888.00 2017-09-26 03:56:55.000 269 7878.29 944.53 53946.79 88888.00 2017-09-26 03:56:56.000 269 7878.27 944.54 53946.80 88888.00 2017-09-26 03:56:57.000 269 7878.23 944.55 53946.82 88888.00 2017-09-26 03:56:58.000 269 7878.19 944.55 53946.84 88888.00 2017-09-26 03:56:59.000 269 7878.16 944.57 53946.85 88888.00 2017-09-26 03:57:00.000 269 7878.12 944.58 53946.84 88888.00 2017-09-26 03:57:01.000 269 7878.08 944.58 53946.85 88888.00 2017-09-26 03:57:02.000 269 7878.04 944.60 53946.87 88888.00 2017-09-26 03:57:03.000 269 7878.00 944.62 53946.86 88888.00 2017-09-26 03:57:04.000 269 7877.97 944.63 53946.84 88888.00 2017-09-26 03:57:05.000 269 7877.93 944.65 53946.84 88888.00 2017-09-26 03:57:06.000 269 7877.88 944.67 53946.83 88888.00 2017-09-26 03:57:07.000 269 7877.82 944.70 53946.80 88888.00 2017-09-26 03:57:08.000 269 7877.75 944.74 53946.77 88888.00 2017-09-26 03:57:09.000 269 7877.66 944.78 53946.74 88888.00 2017-09-26 03:57:10.000 269 7877.58 944.82 53946.70 88888.00 2017-09-26 03:57:11.000 269 7877.50 944.87 53946.67 88888.00 2017-09-26 03:57:12.000 269 7877.41 944.92 53946.64 88888.00 2017-09-26 03:57:13.000 269 7877.32 944.95 53946.61 88888.00 2017-09-26 03:57:14.000 269 7877.23 944.98 53946.57 88888.00 2017-09-26 03:57:15.000 269 7877.14 945.02 53946.53 88888.00 2017-09-26 03:57:16.000 269 7877.04 945.05 53946.49 88888.00 2017-09-26 03:57:17.000 269 7876.94 945.07 53946.45 88888.00 2017-09-26 03:57:18.000 269 7876.85 945.09 53946.42 88888.00 2017-09-26 03:57:19.000 269 7876.74 945.09 53946.38 88888.00 2017-09-26 03:57:20.000 269 7876.64 945.10 53946.34 88888.00 2017-09-26 03:57:21.000 269 7876.54 945.10 53946.31 88888.00 2017-09-26 03:57:22.000 269 7876.43 945.11 53946.28 88888.00 2017-09-26 03:57:23.000 269 7876.31 945.11 53946.25 88888.00 2017-09-26 03:57:24.000 269 7876.19 945.11 53946.21 88888.00 2017-09-26 03:57:25.000 269 7876.06 945.11 53946.17 88888.00 2017-09-26 03:57:26.000 269 7875.93 945.09 53946.15 88888.00 2017-09-26 03:57:27.000 269 7875.82 945.06 53946.13 88888.00 2017-09-26 03:57:28.000 269 7875.70 945.05 53946.11 88888.00 2017-09-26 03:57:29.000 269 7875.58 945.04 53946.08 88888.00 2017-09-26 03:57:30.000 269 7875.46 945.01 53946.06 88888.00 2017-09-26 03:57:31.000 269 7875.36 944.96 53946.06 88888.00 2017-09-26 03:57:32.000 269 7875.26 944.92 53946.06 88888.00 2017-09-26 03:57:33.000 269 7875.15 944.91 53946.07 88888.00 2017-09-26 03:57:34.000 269 7875.04 944.88 53946.07 88888.00 2017-09-26 03:57:35.000 269 7874.93 944.83 53946.06 88888.00 2017-09-26 03:57:36.000 269 7874.84 944.80 53946.05 88888.00 2017-09-26 03:57:37.000 269 7874.74 944.76 53946.05 88888.00 2017-09-26 03:57:38.000 269 7874.64 944.73 53946.06 88888.00 2017-09-26 03:57:39.000 269 7874.55 944.71 53946.06 88888.00 2017-09-26 03:57:40.000 269 7874.46 944.69 53946.05 88888.00 2017-09-26 03:57:41.000 269 7874.37 944.68 53946.05 88888.00 2017-09-26 03:57:42.000 269 7874.28 944.69 53946.04 88888.00 2017-09-26 03:57:43.000 269 7874.18 944.68 53946.04 88888.00 2017-09-26 03:57:44.000 269 7874.06 944.67 53946.02 88888.00 2017-09-26 03:57:45.000 269 7873.96 944.67 53946.00 88888.00 2017-09-26 03:57:46.000 269 7873.87 944.68 53946.00 88888.00 2017-09-26 03:57:47.000 269 7873.81 944.68 53946.01 88888.00 2017-09-26 03:57:48.000 269 7873.75 944.68 53946.02 88888.00 2017-09-26 03:57:49.000 269 7873.69 944.68 53946.04 88888.00 2017-09-26 03:57:50.000 269 7873.62 944.68 53946.05 88888.00 2017-09-26 03:57:51.000 269 7873.55 944.68 53946.05 88888.00 2017-09-26 03:57:52.000 269 7873.50 944.69 53946.07 88888.00 2017-09-26 03:57:53.000 269 7873.46 944.71 53946.08 88888.00 2017-09-26 03:57:54.000 269 7873.41 944.71 53946.09 88888.00 2017-09-26 03:57:55.000 269 7873.36 944.70 53946.11 88888.00 2017-09-26 03:57:56.000 269 7873.32 944.70 53946.15 88888.00 2017-09-26 03:57:57.000 269 7873.27 944.71 53946.16 88888.00 2017-09-26 03:57:58.000 269 7873.23 944.72 53946.18 88888.00 2017-09-26 03:57:59.000 269 7873.21 944.73 53946.21 88888.00 2017-09-26 03:58:00.000 269 7873.19 944.73 53946.22 88888.00 2017-09-26 03:58:01.000 269 7873.17 944.73 53946.24 88888.00 2017-09-26 03:58:02.000 269 7873.17 944.75 53946.27 88888.00 2017-09-26 03:58:03.000 269 7873.18 944.78 53946.30 88888.00 2017-09-26 03:58:04.000 269 7873.18 944.79 53946.34 88888.00 2017-09-26 03:58:05.000 269 7873.16 944.78 53946.39 88888.00 2017-09-26 03:58:06.000 269 7873.15 944.78 53946.41 88888.00 2017-09-26 03:58:07.000 269 7873.15 944.80 53946.41 88888.00 2017-09-26 03:58:08.000 269 7873.16 944.84 53946.43 88888.00 2017-09-26 03:58:09.000 269 7873.15 944.87 53946.46 88888.00 2017-09-26 03:58:10.000 269 7873.15 944.90 53946.48 88888.00 2017-09-26 03:58:11.000 269 7873.15 944.94 53946.49 88888.00 2017-09-26 03:58:12.000 269 7873.13 944.98 53946.48 88888.00 2017-09-26 03:58:13.000 269 7873.12 945.03 53946.48 88888.00 2017-09-26 03:58:14.000 269 7873.12 945.08 53946.49 88888.00 2017-09-26 03:58:15.000 269 7873.10 945.11 53946.50 88888.00 2017-09-26 03:58:16.000 269 7873.08 945.14 53946.50 88888.00 2017-09-26 03:58:17.000 269 7873.06 945.19 53946.50 88888.00 2017-09-26 03:58:18.000 269 7873.06 945.25 53946.50 88888.00 2017-09-26 03:58:19.000 269 7873.06 945.31 53946.49 88888.00 2017-09-26 03:58:20.000 269 7873.06 945.37 53946.48 88888.00 2017-09-26 03:58:21.000 269 7873.06 945.44 53946.48 88888.00 2017-09-26 03:58:22.000 269 7873.05 945.52 53946.46 88888.00 2017-09-26 03:58:23.000 269 7873.03 945.58 53946.45 88888.00 2017-09-26 03:58:24.000 269 7873.00 945.65 53946.45 88888.00 2017-09-26 03:58:25.000 269 7872.99 945.72 53946.43 88888.00 2017-09-26 03:58:26.000 269 7872.97 945.81 53946.41 88888.00 2017-09-26 03:58:27.000 269 7872.94 945.88 53946.39 88888.00 2017-09-26 03:58:28.000 269 7872.92 945.94 53946.38 88888.00 2017-09-26 03:58:29.000 269 7872.90 946.01 53946.36 88888.00 2017-09-26 03:58:30.000 269 7872.88 946.08 53946.35 88888.00 2017-09-26 03:58:31.000 269 7872.86 946.16 53946.34 88888.00 2017-09-26 03:58:32.000 269 7872.85 946.25 53946.32 88888.00 2017-09-26 03:58:33.000 269 7872.85 946.34 53946.30 88888.00 2017-09-26 03:58:34.000 269 7872.83 946.43 53946.29 88888.00 2017-09-26 03:58:35.000 269 7872.83 946.52 53946.26 88888.00 2017-09-26 03:58:36.000 269 7872.82 946.60 53946.25 88888.00 2017-09-26 03:58:37.000 269 7872.81 946.67 53946.23 88888.00 2017-09-26 03:58:38.000 269 7872.80 946.76 53946.22 88888.00 2017-09-26 03:58:39.000 269 7872.77 946.85 53946.20 88888.00 2017-09-26 03:58:40.000 269 7872.75 946.94 53946.17 88888.00 2017-09-26 03:58:41.000 269 7872.72 947.02 53946.14 88888.00 2017-09-26 03:58:42.000 269 7872.70 947.09 53946.12 88888.00 2017-09-26 03:58:43.000 269 7872.68 947.17 53946.10 88888.00 2017-09-26 03:58:44.000 269 7872.65 947.25 53946.07 88888.00 2017-09-26 03:58:45.000 269 7872.61 947.33 53946.06 88888.00 2017-09-26 03:58:46.000 269 7872.58 947.40 53946.04 88888.00 2017-09-26 03:58:47.000 269 7872.57 947.47 53946.02 88888.00 2017-09-26 03:58:48.000 269 7872.56 947.54 53946.01 88888.00 2017-09-26 03:58:49.000 269 7872.54 947.63 53945.99 88888.00 2017-09-26 03:58:50.000 269 7872.52 947.72 53945.95 88888.00 2017-09-26 03:58:51.000 269 7872.48 947.80 53945.93 88888.00 2017-09-26 03:58:52.000 269 7872.45 947.88 53945.91 88888.00 2017-09-26 03:58:53.000 269 7872.43 947.95 53945.90 88888.00 2017-09-26 03:58:54.000 269 7872.40 948.04 53945.89 88888.00 2017-09-26 03:58:55.000 269 7872.37 948.12 53945.88 88888.00 2017-09-26 03:58:56.000 269 7872.34 948.18 53945.86 88888.00 2017-09-26 03:58:57.000 269 7872.30 948.24 53945.83 88888.00 2017-09-26 03:58:58.000 269 7872.24 948.31 53945.80 88888.00 2017-09-26 03:58:59.000 269 7872.18 948.39 53945.78 88888.00 2017-09-26 03:59:00.000 269 7872.15 948.47 53945.77 88888.00 2017-09-26 03:59:01.000 269 7872.11 948.54 53945.74 88888.00 2017-09-26 03:59:02.000 269 7872.06 948.62 53945.71 88888.00 2017-09-26 03:59:03.000 269 7872.01 948.70 53945.68 88888.00 2017-09-26 03:59:04.000 269 7871.96 948.78 53945.65 88888.00 2017-09-26 03:59:05.000 269 7871.89 948.87 53945.61 88888.00 2017-09-26 03:59:06.000 269 7871.81 948.95 53945.57 88888.00 2017-09-26 03:59:07.000 269 7871.72 949.02 53945.55 88888.00 2017-09-26 03:59:08.000 269 7871.65 949.08 53945.52 88888.00 2017-09-26 03:59:09.000 269 7871.57 949.15 53945.49 88888.00 2017-09-26 03:59:10.000 269 7871.49 949.22 53945.46 88888.00 2017-09-26 03:59:11.000 269 7871.42 949.29 53945.43 88888.00 2017-09-26 03:59:12.000 269 7871.35 949.36 53945.41 88888.00 2017-09-26 03:59:13.000 269 7871.27 949.41 53945.38 88888.00 2017-09-26 03:59:14.000 269 7871.20 949.48 53945.37 88888.00 2017-09-26 03:59:15.000 269 7871.14 949.55 53945.36 88888.00 2017-09-26 03:59:16.000 269 7871.07 949.60 53945.34 88888.00 2017-09-26 03:59:17.000 269 7870.99 949.64 53945.33 88888.00 2017-09-26 03:59:18.000 269 7870.92 949.68 53945.31 88888.00 2017-09-26 03:59:19.000 269 7870.85 949.75 53945.30 88888.00 2017-09-26 03:59:20.000 269 7870.80 949.81 53945.31 88888.00 2017-09-26 03:59:21.000 269 7870.74 949.85 53945.32 88888.00 2017-09-26 03:59:22.000 269 7870.69 949.89 53945.31 88888.00 2017-09-26 03:59:23.000 269 7870.62 949.90 53945.31 88888.00 2017-09-26 03:59:24.000 269 7870.56 949.92 53945.32 88888.00 2017-09-26 03:59:25.000 269 7870.51 949.94 53945.34 88888.00 2017-09-26 03:59:26.000 269 7870.47 949.94 53945.34 88888.00 2017-09-26 03:59:27.000 269 7870.43 949.91 53945.37 88888.00 2017-09-26 03:59:28.000 269 7870.39 949.89 53945.41 88888.00 2017-09-26 03:59:29.000 269 7870.35 949.86 53945.43 88888.00 2017-09-26 03:59:30.000 269 7870.31 949.81 53945.46 88888.00 2017-09-26 03:59:31.000 269 7870.28 949.78 53945.49 88888.00 2017-09-26 03:59:32.000 269 7870.26 949.74 53945.53 88888.00 2017-09-26 03:59:33.000 269 7870.23 949.68 53945.56 88888.00 2017-09-26 03:59:34.000 269 7870.20 949.63 53945.59 88888.00 2017-09-26 03:59:35.000 269 7870.18 949.58 53945.61 88888.00 2017-09-26 03:59:36.000 269 7870.14 949.52 53945.63 88888.00 2017-09-26 03:59:37.000 269 7870.11 949.47 53945.65 88888.00 2017-09-26 03:59:38.000 269 7870.08 949.42 53945.67 88888.00 2017-09-26 03:59:39.000 269 7870.06 949.37 53945.68 88888.00 2017-09-26 03:59:40.000 269 7870.03 949.31 53945.70 88888.00 2017-09-26 03:59:41.000 269 7870.01 949.25 53945.71 88888.00 2017-09-26 03:59:42.000 269 7869.98 949.19 53945.73 88888.00 2017-09-26 03:59:43.000 269 7869.95 949.14 53945.75 88888.00 2017-09-26 03:59:44.000 269 7869.94 949.08 53945.76 88888.00 2017-09-26 03:59:45.000 269 7869.94 949.00 53945.77 88888.00 2017-09-26 03:59:46.000 269 7869.93 948.91 53945.79 88888.00 2017-09-26 03:59:47.000 269 7869.90 948.82 53945.80 88888.00 2017-09-26 03:59:48.000 269 7869.88 948.74 53945.82 88888.00 2017-09-26 03:59:49.000 269 7869.87 948.67 53945.85 88888.00 2017-09-26 03:59:50.000 269 7869.86 948.59 53945.87 88888.00 2017-09-26 03:59:51.000 269 7869.85 948.51 53945.88 88888.00 2017-09-26 03:59:52.000 269 7869.84 948.44 53945.89 88888.00 2017-09-26 03:59:53.000 269 7869.84 948.36 53945.91 88888.00 2017-09-26 03:59:54.000 269 7869.83 948.26 53945.93 88888.00 2017-09-26 03:59:55.000 269 7869.84 948.18 53945.94 88888.00 2017-09-26 03:59:56.000 269 7869.85 948.11 53945.96 88888.00 2017-09-26 03:59:57.000 269 7869.86 948.03 53945.97 88888.00 2017-09-26 03:59:58.000 269 7869.87 947.94 53945.99 88888.00 2017-09-26 03:59:59.000 269 7869.88 947.86 53946.01 88888.00 2017-09-26 04:00:00.000 269 7869.89 947.78 53946.02 88888.00 2017-09-26 04:00:01.000 269 7869.91 947.70 53946.04 88888.00 2017-09-26 04:00:02.000 269 7869.94 947.62 53946.05 88888.00 2017-09-26 04:00:03.000 269 7869.95 947.54 53946.05 88888.00 2017-09-26 04:00:04.000 269 7869.98 947.44 53946.07 88888.00 2017-09-26 04:00:05.000 269 7870.01 947.35 53946.10 88888.00 2017-09-26 04:00:06.000 269 7870.05 947.25 53946.12 88888.00 2017-09-26 04:00:07.000 269 7870.08 947.16 53946.15 88888.00 2017-09-26 04:00:08.000 269 7870.11 947.06 53946.16 88888.00 2017-09-26 04:00:09.000 269 7870.16 946.96 53946.18 88888.00 2017-09-26 04:00:10.000 269 7870.21 946.88 53946.20 88888.00 2017-09-26 04:00:11.000 269 7870.24 946.81 53946.21 88888.00 2017-09-26 04:00:12.000 269 7870.26 946.74 53946.21 88888.00 2017-09-26 04:00:13.000 269 7870.29 946.68 53946.20 88888.00 2017-09-26 04:00:14.000 269 7870.31 946.63 53946.19 88888.00 2017-09-26 04:00:15.000 269 7870.34 946.56 53946.18 88888.00 2017-09-26 04:00:16.000 269 7870.37 946.50 53946.16 88888.00 2017-09-26 04:00:17.000 269 7870.39 946.43 53946.15 88888.00 2017-09-26 04:00:18.000 269 7870.41 946.35 53946.14 88888.00 2017-09-26 04:00:19.000 269 7870.44 946.30 53946.14 88888.00 2017-09-26 04:00:20.000 269 7870.47 946.29 53946.13 88888.00 2017-09-26 04:00:21.000 269 7870.50 946.26 53946.13 88888.00 2017-09-26 04:00:22.000 269 7870.53 946.20 53946.12 88888.00 2017-09-26 04:00:23.000 269 7870.57 946.17 53946.11 88888.00 2017-09-26 04:00:24.000 269 7870.61 946.14 53946.10 88888.00 2017-09-26 04:00:25.000 269 7870.65 946.12 53946.09 88888.00 2017-09-26 04:00:26.000 269 7870.68 946.09 53946.06 88888.00 2017-09-26 04:00:27.000 269 7870.71 946.08 53946.05 88888.00 2017-09-26 04:00:28.000 269 7870.74 946.07 53946.05 88888.00 2017-09-26 04:00:29.000 269 7870.78 946.06 53946.05 88888.00 2017-09-26 04:00:30.000 269 7870.84 946.03 53946.05 88888.00 2017-09-26 04:00:31.000 269 7870.90 946.00 53946.07 88888.00 2017-09-26 04:00:32.000 269 7870.96 945.96 53946.07 88888.00 2017-09-26 04:00:33.000 269 7871.02 945.94 53946.07 88888.00 2017-09-26 04:00:34.000 269 7871.09 945.90 53946.08 88888.00 2017-09-26 04:00:35.000 269 7871.15 945.86 53946.11 88888.00 2017-09-26 04:00:36.000 269 7871.22 945.80 53946.14 88888.00 2017-09-26 04:00:37.000 269 7871.30 945.74 53946.17 88888.00 2017-09-26 04:00:38.000 269 7871.38 945.70 53946.19 88888.00 2017-09-26 04:00:39.000 269 7871.44 945.65 53946.20 88888.00 2017-09-26 04:00:40.000 269 7871.52 945.60 53946.22 88888.00 2017-09-26 04:00:41.000 269 7871.62 945.58 53946.25 88888.00 2017-09-26 04:00:42.000 269 7871.72 945.56 53946.29 88888.00 2017-09-26 04:00:43.000 269 7871.80 945.49 53946.32 88888.00 2017-09-26 04:00:44.000 269 7871.88 945.42 53946.34 88888.00 2017-09-26 04:00:45.000 269 7871.97 945.39 53946.35 88888.00 2017-09-26 04:00:46.000 269 7872.05 945.35 53946.36 88888.00 2017-09-26 04:00:47.000 269 7872.13 945.30 53946.36 88888.00 2017-09-26 04:00:48.000 269 7872.22 945.26 53946.38 88888.00 2017-09-26 04:00:49.000 269 7872.32 945.21 53946.39 88888.00 2017-09-26 04:00:50.000 269 7872.42 945.15 53946.40 88888.00 2017-09-26 04:00:51.000 269 7872.50 945.12 53946.40 88888.00 2017-09-26 04:00:52.000 269 7872.58 945.07 53946.42 88888.00 2017-09-26 04:00:53.000 269 7872.68 945.02 53946.43 88888.00 2017-09-26 04:00:54.000 269 7872.77 944.97 53946.45 88888.00 2017-09-26 04:00:55.000 269 7872.85 944.91 53946.46 88888.00 2017-09-26 04:00:56.000 269 7872.94 944.84 53946.48 88888.00 2017-09-26 04:00:57.000 269 7873.03 944.78 53946.49 88888.00 2017-09-26 04:00:58.000 269 7873.12 944.71 53946.50 88888.00 2017-09-26 04:00:59.000 269 7873.21 944.64 53946.53 88888.00 2017-09-26 04:01:00.000 269 7873.30 944.55 53946.53 88888.00 2017-09-26 04:01:01.000 269 7873.39 944.47 53946.53 88888.00 2017-09-26 04:01:02.000 269 7873.49 944.40 53946.54 88888.00 2017-09-26 04:01:03.000 269 7873.59 944.35 53946.55 88888.00 2017-09-26 04:01:04.000 269 7873.69 944.29 53946.56 88888.00 2017-09-26 04:01:05.000 269 7873.79 944.20 53946.57 88888.00 2017-09-26 04:01:06.000 269 7873.89 944.10 53946.57 88888.00 2017-09-26 04:01:07.000 269 7873.98 944.03 53946.58 88888.00 2017-09-26 04:01:08.000 269 7874.09 943.94 53946.59 88888.00 2017-09-26 04:01:09.000 269 7874.19 943.84 53946.60 88888.00 2017-09-26 04:01:10.000 269 7874.29 943.76 53946.61 88888.00 2017-09-26 04:01:11.000 269 7874.39 943.66 53946.61 88888.00 2017-09-26 04:01:12.000 269 7874.47 943.56 53946.61 88888.00 2017-09-26 04:01:13.000 269 7874.57 943.47 53946.62 88888.00 2017-09-26 04:01:14.000 269 7874.67 943.39 53946.62 88888.00 2017-09-26 04:01:15.000 269 7874.79 943.30 53946.62 88888.00 2017-09-26 04:01:16.000 269 7874.91 943.21 53946.64 88888.00 2017-09-26 04:01:17.000 269 7875.02 943.12 53946.65 88888.00 2017-09-26 04:01:18.000 269 7875.13 943.03 53946.64 88888.00 2017-09-26 04:01:19.000 269 7875.23 942.94 53946.63 88888.00 2017-09-26 04:01:20.000 269 7875.32 942.85 53946.63 88888.00 2017-09-26 04:01:21.000 269 7875.43 942.77 53946.63 88888.00 2017-09-26 04:01:22.000 269 7875.53 942.69 53946.63 88888.00 2017-09-26 04:01:23.000 269 7875.63 942.61 53946.62 88888.00 2017-09-26 04:01:24.000 269 7875.73 942.53 53946.61 88888.00 2017-09-26 04:01:25.000 269 7875.83 942.45 53946.60 88888.00 2017-09-26 04:01:26.000 269 7875.94 942.36 53946.58 88888.00 2017-09-26 04:01:27.000 269 7876.05 942.29 53946.58 88888.00 2017-09-26 04:01:28.000 269 7876.15 942.21 53946.58 88888.00 2017-09-26 04:01:29.000 269 7876.25 942.12 53946.57 88888.00 2017-09-26 04:01:30.000 269 7876.35 942.03 53946.55 88888.00 2017-09-26 04:01:31.000 269 7876.46 941.95 53946.52 88888.00 2017-09-26 04:01:32.000 269 7876.58 941.88 53946.50 88888.00 2017-09-26 04:01:33.000 269 7876.68 941.83 53946.48 88888.00 2017-09-26 04:01:34.000 269 7876.77 941.76 53946.46 88888.00 2017-09-26 04:01:35.000 269 7876.87 941.67 53946.45 88888.00 2017-09-26 04:01:36.000 269 7876.98 941.57 53946.45 88888.00 2017-09-26 04:01:37.000 269 7877.08 941.48 53946.43 88888.00 2017-09-26 04:01:38.000 269 7877.17 941.42 53946.39 88888.00 2017-09-26 04:01:39.000 269 7877.27 941.34 53946.37 88888.00 2017-09-26 04:01:40.000 269 7877.37 941.26 53946.35 88888.00 2017-09-26 04:01:41.000 269 7877.47 941.17 53946.32 88888.00 2017-09-26 04:01:42.000 269 7877.58 941.09 53946.30 88888.00 2017-09-26 04:01:43.000 269 7877.69 941.02 53946.28 88888.00 2017-09-26 04:01:44.000 269 7877.77 940.95 53946.25 88888.00 2017-09-26 04:01:45.000 269 7877.86 940.88 53946.22 88888.00 2017-09-26 04:01:46.000 269 7877.95 940.80 53946.18 88888.00 2017-09-26 04:01:47.000 269 7878.01 940.71 53946.15 88888.00 2017-09-26 04:01:48.000 269 7878.09 940.63 53946.12 88888.00 2017-09-26 04:01:49.000 269 7878.17 940.56 53946.09 88888.00 2017-09-26 04:01:50.000 269 7878.23 940.48 53946.04 88888.00 2017-09-26 04:01:51.000 269 7878.30 940.39 53946.00 88888.00 2017-09-26 04:01:52.000 269 7878.38 940.29 53945.96 88888.00 2017-09-26 04:01:53.000 269 7878.45 940.20 53945.91 88888.00 2017-09-26 04:01:54.000 269 7878.49 940.10 53945.86 88888.00 2017-09-26 04:01:55.000 269 7878.54 940.01 53945.82 88888.00 2017-09-26 04:01:56.000 269 7878.61 939.92 53945.78 88888.00 2017-09-26 04:01:57.000 269 7878.67 939.84 53945.75 88888.00 2017-09-26 04:01:58.000 269 7878.75 939.77 53945.71 88888.00 2017-09-26 04:01:59.000 269 7878.82 939.69 53945.68 88888.00 2017-09-26 04:02:00.000 269 7878.90 939.60 53945.65 88888.00 2017-09-26 04:02:01.000 269 7878.98 939.50 53945.62 88888.00 2017-09-26 04:02:02.000 269 7879.06 939.41 53945.60 88888.00 2017-09-26 04:02:03.000 269 7879.14 939.32 53945.57 88888.00 2017-09-26 04:02:04.000 269 7879.20 939.25 53945.54 88888.00 2017-09-26 04:02:05.000 269 7879.27 939.17 53945.50 88888.00 2017-09-26 04:02:06.000 269 7879.34 939.07 53945.46 88888.00 2017-09-26 04:02:07.000 269 7879.40 938.98 53945.43 88888.00 2017-09-26 04:02:08.000 269 7879.47 938.91 53945.38 88888.00 2017-09-26 04:02:09.000 269 7879.53 938.82 53945.34 88888.00 2017-09-26 04:02:10.000 269 7879.58 938.73 53945.29 88888.00 2017-09-26 04:02:11.000 269 7879.64 938.64 53945.24 88888.00 2017-09-26 04:02:12.000 269 7879.71 938.56 53945.19 88888.00 2017-09-26 04:02:13.000 269 7879.77 938.49 53945.13 88888.00 2017-09-26 04:02:14.000 269 7879.82 938.42 53945.05 88888.00 2017-09-26 04:02:15.000 269 7879.88 938.36 53944.99 88888.00 2017-09-26 04:02:16.000 269 7879.93 938.30 53944.93 88888.00 2017-09-26 04:02:17.000 269 7879.96 938.24 53944.86 88888.00 2017-09-26 04:02:18.000 269 7879.99 938.20 53944.77 88888.00 2017-09-26 04:02:19.000 269 7880.02 938.14 53944.69 88888.00 2017-09-26 04:02:20.000 269 7880.06 938.09 53944.61 88888.00 2017-09-26 04:02:21.000 269 7880.08 938.03 53944.53 88888.00 2017-09-26 04:02:22.000 269 7880.11 937.99 53944.45 88888.00 2017-09-26 04:02:23.000 269 7880.14 937.93 53944.38 88888.00 2017-09-26 04:02:24.000 269 7880.17 937.86 53944.30 88888.00 2017-09-26 04:02:25.000 269 7880.19 937.80 53944.22 88888.00 2017-09-26 04:02:26.000 269 7880.21 937.74 53944.14 88888.00 2017-09-26 04:02:27.000 269 7880.22 937.68 53944.07 88888.00 2017-09-26 04:02:28.000 269 7880.24 937.62 53943.97 88888.00 2017-09-26 04:02:29.000 269 7880.26 937.57 53943.88 88888.00 2017-09-26 04:02:30.000 269 7880.27 937.52 53943.81 88888.00 2017-09-26 04:02:31.000 269 7880.29 937.46 53943.72 88888.00 2017-09-26 04:02:32.000 269 7880.30 937.41 53943.62 88888.00 2017-09-26 04:02:33.000 269 7880.29 937.38 53943.52 88888.00 2017-09-26 04:02:34.000 269 7880.29 937.36 53943.42 88888.00 2017-09-26 04:02:35.000 269 7880.28 937.32 53943.32 88888.00 2017-09-26 04:02:36.000 269 7880.27 937.28 53943.21 88888.00 2017-09-26 04:02:37.000 269 7880.27 937.24 53943.11 88888.00 2017-09-26 04:02:38.000 269 7880.27 937.20 53943.02 88888.00 2017-09-26 04:02:39.000 269 7880.28 937.16 53942.92 88888.00 2017-09-26 04:02:40.000 269 7880.28 937.13 53942.82 88888.00 2017-09-26 04:02:41.000 269 7880.28 937.09 53942.74 88888.00 2017-09-26 04:02:42.000 269 7880.27 937.05 53942.65 88888.00 2017-09-26 04:02:43.000 269 7880.27 937.02 53942.57 88888.00 2017-09-26 04:02:44.000 269 7880.27 936.98 53942.50 88888.00 2017-09-26 04:02:45.000 269 7880.29 936.94 53942.41 88888.00 2017-09-26 04:02:46.000 269 7880.29 936.89 53942.32 88888.00 2017-09-26 04:02:47.000 269 7880.29 936.84 53942.25 88888.00 2017-09-26 04:02:48.000 269 7880.30 936.78 53942.19 88888.00 2017-09-26 04:02:49.000 269 7880.31 936.72 53942.12 88888.00 2017-09-26 04:02:50.000 269 7880.33 936.67 53942.07 88888.00 2017-09-26 04:02:51.000 269 7880.36 936.62 53942.02 88888.00 2017-09-26 04:02:52.000 269 7880.39 936.57 53941.96 88888.00 2017-09-26 04:02:53.000 269 7880.42 936.53 53941.91 88888.00 2017-09-26 04:02:54.000 269 7880.44 936.49 53941.86 88888.00 2017-09-26 04:02:55.000 269 7880.45 936.44 53941.79 88888.00 2017-09-26 04:02:56.000 269 7880.46 936.39 53941.73 88888.00 2017-09-26 04:02:57.000 269 7880.48 936.37 53941.66 88888.00 2017-09-26 04:02:58.000 269 7880.50 936.33 53941.62 88888.00 2017-09-26 04:02:59.000 269 7880.51 936.29 53941.57 88888.00 2017-09-26 04:03:00.000 269 7880.53 936.24 53941.50 88888.00 2017-09-26 04:03:01.000 269 7880.55 936.21 53941.46 88888.00 2017-09-26 04:03:02.000 269 7880.57 936.18 53941.40 88888.00 2017-09-26 04:03:03.000 269 7880.59 936.15 53941.32 88888.00 2017-09-26 04:03:04.000 269 7880.61 936.12 53941.26 88888.00 2017-09-26 04:03:05.000 269 7880.62 936.09 53941.20 88888.00 2017-09-26 04:03:06.000 269 7880.63 936.06 53941.14 88888.00 2017-09-26 04:03:07.000 269 7880.64 936.03 53941.09 88888.00 2017-09-26 04:03:08.000 269 7880.66 936.02 53941.04 88888.00 2017-09-26 04:03:09.000 269 7880.70 936.01 53941.00 88888.00 2017-09-26 04:03:10.000 269 7880.74 936.01 53940.95 88888.00 2017-09-26 04:03:11.000 269 7880.78 936.01 53940.89 88888.00 2017-09-26 04:03:12.000 269 7880.82 936.02 53940.85 88888.00 2017-09-26 04:03:13.000 269 7880.84 936.01 53940.80 88888.00 2017-09-26 04:03:14.000 269 7880.86 936.00 53940.75 88888.00 2017-09-26 04:03:15.000 269 7880.89 936.01 53940.70 88888.00 2017-09-26 04:03:16.000 269 7880.92 936.01 53940.65 88888.00 2017-09-26 04:03:17.000 269 7880.96 936.00 53940.60 88888.00 2017-09-26 04:03:18.000 269 7880.98 935.98 53940.55 88888.00 2017-09-26 04:03:19.000 269 7881.00 935.96 53940.51 88888.00 2017-09-26 04:03:20.000 269 7881.05 935.94 53940.47 88888.00 2017-09-26 04:03:21.000 269 7881.08 935.91 53940.43 88888.00 2017-09-26 04:03:22.000 269 7881.10 935.89 53940.37 88888.00 2017-09-26 04:03:23.000 269 7881.14 935.89 53940.33 88888.00 2017-09-26 04:03:24.000 269 7881.18 935.90 53940.30 88888.00 2017-09-26 04:03:25.000 269 7881.22 935.89 53940.26 88888.00 2017-09-26 04:03:26.000 269 7881.26 935.87 53940.23 88888.00 2017-09-26 04:03:27.000 269 7881.32 935.86 53940.21 88888.00 2017-09-26 04:03:28.000 269 7881.38 935.84 53940.20 88888.00 2017-09-26 04:03:29.000 269 7881.44 935.80 53940.19 88888.00 2017-09-26 04:03:30.000 269 7881.50 935.75 53940.18 88888.00 2017-09-26 04:03:31.000 269 7881.58 935.73 53940.17 88888.00 2017-09-26 04:03:32.000 269 7881.65 935.71 53940.18 88888.00 2017-09-26 04:03:33.000 269 7881.73 935.68 53940.18 88888.00 2017-09-26 04:03:34.000 269 7881.83 935.64 53940.19 88888.00 2017-09-26 04:03:35.000 269 7881.92 935.60 53940.20 88888.00 2017-09-26 04:03:36.000 269 7882.01 935.56 53940.19 88888.00 2017-09-26 04:03:37.000 269 7882.10 935.51 53940.17 88888.00 2017-09-26 04:03:38.000 269 7882.19 935.46 53940.17 88888.00 2017-09-26 04:03:39.000 269 7882.29 935.42 53940.17 88888.00 2017-09-26 04:03:40.000 269 7882.39 935.39 53940.16 88888.00 2017-09-26 04:03:41.000 269 7882.48 935.34 53940.16 88888.00 2017-09-26 04:03:42.000 269 7882.58 935.30 53940.14 88888.00 2017-09-26 04:03:43.000 269 7882.66 935.25 53940.13 88888.00 2017-09-26 04:03:44.000 269 7882.76 935.19 53940.13 88888.00 2017-09-26 04:03:45.000 269 7882.89 935.16 53940.13 88888.00 2017-09-26 04:03:46.000 269 7883.00 935.15 53940.12 88888.00 2017-09-26 04:03:47.000 269 7883.10 935.13 53940.11 88888.00 2017-09-26 04:03:48.000 269 7883.21 935.11 53940.09 88888.00 2017-09-26 04:03:49.000 269 7883.31 935.10 53940.08 88888.00 2017-09-26 04:03:50.000 269 7883.41 935.11 53940.06 88888.00 2017-09-26 04:03:51.000 269 7883.52 935.12 53940.05 88888.00 2017-09-26 04:03:52.000 269 7883.63 935.11 53940.04 88888.00 2017-09-26 04:03:53.000 269 7883.74 935.08 53940.01 88888.00 2017-09-26 04:03:54.000 269 7883.85 935.07 53940.00 88888.00 2017-09-26 04:03:55.000 269 7883.96 935.09 53940.00 88888.00 2017-09-26 04:03:56.000 269 7884.09 935.12 53939.99 88888.00 2017-09-26 04:03:57.000 269 7884.21 935.13 53939.99 88888.00 2017-09-26 04:03:58.000 269 7884.33 935.13 53939.99 88888.00 2017-09-26 04:03:59.000 269 7884.47 935.13 53939.98 88888.00 2017-09-26 04:04:00.000 269 7884.60 935.14 53939.99 88888.00 2017-09-26 04:04:01.000 269 7884.73 935.15 53940.00 88888.00 2017-09-26 04:04:02.000 269 7884.87 935.16 53940.00 88888.00 2017-09-26 04:04:03.000 269 7885.01 935.17 53939.99 88888.00 2017-09-26 04:04:04.000 269 7885.13 935.19 53939.99 88888.00 2017-09-26 04:04:05.000 269 7885.26 935.21 53940.00 88888.00 2017-09-26 04:04:06.000 269 7885.39 935.23 53940.00 88888.00 2017-09-26 04:04:07.000 269 7885.52 935.26 53940.00 88888.00 2017-09-26 04:04:08.000 269 7885.65 935.28 53940.00 88888.00 2017-09-26 04:04:09.000 269 7885.79 935.31 53940.01 88888.00 2017-09-26 04:04:10.000 269 7885.93 935.32 53940.02 88888.00 2017-09-26 04:04:11.000 269 7886.08 935.31 53940.04 88888.00 2017-09-26 04:04:12.000 269 7886.22 935.30 53940.08 88888.00 2017-09-26 04:04:13.000 269 7886.39 935.31 53940.11 88888.00 2017-09-26 04:04:14.000 269 7886.55 935.30 53940.14 88888.00 2017-09-26 04:04:15.000 269 7886.70 935.29 53940.16 88888.00 2017-09-26 04:04:16.000 269 7886.86 935.30 53940.19 88888.00 2017-09-26 04:04:17.000 269 7887.02 935.30 53940.23 88888.00 2017-09-26 04:04:18.000 269 7887.19 935.29 53940.27 88888.00 2017-09-26 04:04:19.000 269 7887.37 935.27 53940.31 88888.00 2017-09-26 04:04:20.000 269 7887.55 935.26 53940.34 88888.00 2017-09-26 04:04:21.000 269 7887.72 935.26 53940.38 88888.00 2017-09-26 04:04:22.000 269 7887.88 935.25 53940.43 88888.00 2017-09-26 04:04:23.000 269 7888.05 935.25 53940.48 88888.00 2017-09-26 04:04:24.000 269 7888.23 935.26 53940.52 88888.00 2017-09-26 04:04:25.000 269 7888.42 935.25 53940.57 88888.00 2017-09-26 04:04:26.000 269 7888.62 935.24 53940.64 88888.00 2017-09-26 04:04:27.000 269 7888.81 935.22 53940.70 88888.00 2017-09-26 04:04:28.000 269 7888.99 935.20 53940.75 88888.00 2017-09-26 04:04:29.000 269 7889.16 935.19 53940.79 88888.00 2017-09-26 04:04:30.000 269 7889.33 935.18 53940.84 88888.00 2017-09-26 04:04:31.000 269 7889.52 935.17 53940.91 88888.00 2017-09-26 04:04:32.000 269 7889.71 935.17 53940.96 88888.00 2017-09-26 04:04:33.000 269 7889.87 935.16 53941.00 88888.00 2017-09-26 04:04:34.000 269 7890.03 935.15 53941.04 88888.00 2017-09-26 04:04:35.000 269 7890.20 935.15 53941.08 88888.00 2017-09-26 04:04:36.000 269 7890.36 935.15 53941.12 88888.00 2017-09-26 04:04:37.000 269 7890.52 935.15 53941.15 88888.00 2017-09-26 04:04:38.000 269 7890.67 935.15 53941.19 88888.00 2017-09-26 04:04:39.000 269 7890.82 935.15 53941.24 88888.00 2017-09-26 04:04:40.000 269 7890.97 935.17 53941.28 88888.00 2017-09-26 04:04:41.000 269 7891.12 935.18 53941.31 88888.00 2017-09-26 04:04:42.000 269 7891.26 935.17 53941.34 88888.00 2017-09-26 04:04:43.000 269 7891.41 935.16 53941.37 88888.00 2017-09-26 04:04:44.000 269 7891.54 935.17 53941.39 88888.00 2017-09-26 04:04:45.000 269 7891.67 935.21 53941.41 88888.00 2017-09-26 04:04:46.000 269 7891.80 935.23 53941.43 88888.00 2017-09-26 04:04:47.000 269 7891.92 935.22 53941.43 88888.00 2017-09-26 04:04:48.000 269 7892.03 935.23 53941.45 88888.00 2017-09-26 04:04:49.000 269 7892.14 935.26 53941.46 88888.00 2017-09-26 04:04:50.000 269 7892.26 935.29 53941.47 88888.00 2017-09-26 04:04:51.000 269 7892.37 935.32 53941.47 88888.00 2017-09-26 04:04:52.000 269 7892.48 935.37 53941.47 88888.00 2017-09-26 04:04:53.000 269 7892.58 935.42 53941.47 88888.00 2017-09-26 04:04:54.000 269 7892.69 935.48 53941.47 88888.00 2017-09-26 04:04:55.000 269 7892.80 935.55 53941.46 88888.00 2017-09-26 04:04:56.000 269 7892.91 935.59 53941.45 88888.00 2017-09-26 04:04:57.000 269 7893.00 935.64 53941.45 88888.00 2017-09-26 04:04:58.000 269 7893.08 935.69 53941.44 88888.00 2017-09-26 04:04:59.000 269 7893.17 935.75 53941.41 88888.00 2017-09-26 04:05:00.000 269 7893.26 935.81 53941.39 88888.00 2017-09-26 04:05:01.000 269 7893.34 935.88 53941.38 88888.00 2017-09-26 04:05:02.000 269 7893.41 935.95 53941.36 88888.00 2017-09-26 04:05:03.000 269 7893.48 936.02 53941.33 88888.00 2017-09-26 04:05:04.000 269 7893.54 936.08 53941.30 88888.00 2017-09-26 04:05:05.000 269 7893.60 936.14 53941.27 88888.00 2017-09-26 04:05:06.000 269 7893.66 936.20 53941.23 88888.00 2017-09-26 04:05:07.000 269 7893.71 936.25 53941.20 88888.00 2017-09-26 04:05:08.000 269 7893.75 936.32 53941.17 88888.00 2017-09-26 04:05:09.000 269 7893.80 936.39 53941.13 88888.00 2017-09-26 04:05:10.000 269 7893.85 936.45 53941.09 88888.00 2017-09-26 04:05:11.000 269 7893.90 936.51 53941.05 88888.00 2017-09-26 04:05:12.000 269 7893.94 936.56 53941.02 88888.00 2017-09-26 04:05:13.000 269 7893.98 936.61 53940.99 88888.00 2017-09-26 04:05:14.000 269 7894.01 936.68 53940.96 88888.00 2017-09-26 04:05:15.000 269 7894.06 936.75 53940.93 88888.00 2017-09-26 04:05:16.000 269 7894.10 936.82 53940.89 88888.00 2017-09-26 04:05:17.000 269 7894.14 936.88 53940.87 88888.00 2017-09-26 04:05:18.000 269 7894.18 936.93 53940.86 88888.00 2017-09-26 04:05:19.000 269 7894.22 937.00 53940.84 88888.00 2017-09-26 04:05:20.000 269 7894.27 937.08 53940.82 88888.00 2017-09-26 04:05:21.000 269 7894.32 937.15 53940.80 88888.00 2017-09-26 04:05:22.000 269 7894.36 937.22 53940.76 88888.00 2017-09-26 04:05:23.000 269 7894.40 937.30 53940.72 88888.00 2017-09-26 04:05:24.000 269 7894.45 937.37 53940.70 88888.00 2017-09-26 04:05:25.000 269 7894.50 937.44 53940.70 88888.00 2017-09-26 04:05:26.000 269 7894.53 937.52 53940.68 88888.00 2017-09-26 04:05:27.000 269 7894.56 937.58 53940.64 88888.00 2017-09-26 04:05:28.000 269 7894.59 937.62 53940.62 88888.00 2017-09-26 04:05:29.000 269 7894.63 937.67 53940.61 88888.00 2017-09-26 04:05:30.000 269 7894.67 937.72 53940.59 88888.00 2017-09-26 04:05:31.000 269 7894.71 937.78 53940.57 88888.00 2017-09-26 04:05:32.000 269 7894.76 937.85 53940.57 88888.00 2017-09-26 04:05:33.000 269 7894.81 937.91 53940.57 88888.00 2017-09-26 04:05:34.000 269 7894.85 937.96 53940.56 88888.00 2017-09-26 04:05:35.000 269 7894.88 938.04 53940.55 88888.00 2017-09-26 04:05:36.000 269 7894.91 938.10 53940.55 88888.00 2017-09-26 04:05:37.000 269 7894.95 938.14 53940.54 88888.00 2017-09-26 04:05:38.000 269 7894.98 938.20 53940.53 88888.00 2017-09-26 04:05:39.000 269 7895.02 938.25 53940.53 88888.00 2017-09-26 04:05:40.000 269 7895.05 938.29 53940.54 88888.00 2017-09-26 04:05:41.000 269 7895.08 938.34 53940.55 88888.00 2017-09-26 04:05:42.000 269 7895.12 938.39 53940.56 88888.00 2017-09-26 04:05:43.000 269 7895.17 938.44 53940.57 88888.00 2017-09-26 04:05:44.000 269 7895.20 938.49 53940.58 88888.00 2017-09-26 04:05:45.000 269 7895.24 938.52 53940.59 88888.00 2017-09-26 04:05:46.000 269 7895.27 938.56 53940.60 88888.00 2017-09-26 04:05:47.000 269 7895.30 938.59 53940.60 88888.00 2017-09-26 04:05:48.000 269 7895.33 938.62 53940.60 88888.00 2017-09-26 04:05:49.000 269 7895.36 938.69 53940.61 88888.00 2017-09-26 04:05:50.000 269 7895.38 938.75 53940.62 88888.00 2017-09-26 04:05:51.000 269 7895.42 938.80 53940.64 88888.00 2017-09-26 04:05:52.000 269 7895.45 938.85 53940.65 88888.00 2017-09-26 04:05:53.000 269 7895.46 938.89 53940.65 88888.00 2017-09-26 04:05:54.000 269 7895.48 938.92 53940.66 88888.00 2017-09-26 04:05:55.000 269 7895.49 938.96 53940.68 88888.00 2017-09-26 04:05:56.000 269 7895.51 939.02 53940.69 88888.00 2017-09-26 04:05:57.000 269 7895.54 939.08 53940.69 88888.00 2017-09-26 04:05:58.000 269 7895.56 939.16 53940.70 88888.00 2017-09-26 04:05:59.000 269 7895.56 939.24 53940.70 88888.00 2017-09-26 04:06:00.000 269 7895.57 939.34 53940.70 88888.00 2017-09-26 04:06:01.000 269 7895.60 939.44 53940.70 88888.00 2017-09-26 04:06:02.000 269 7895.61 939.53 53940.70 88888.00 2017-09-26 04:06:03.000 269 7895.60 939.62 53940.70 88888.00 2017-09-26 04:06:04.000 269 7895.58 939.73 53940.68 88888.00 2017-09-26 04:06:05.000 269 7895.57 939.85 53940.68 88888.00 2017-09-26 04:06:06.000 269 7895.55 939.98 53940.67 88888.00 2017-09-26 04:06:07.000 269 7895.53 940.11 53940.64 88888.00 2017-09-26 04:06:08.000 269 7895.50 940.26 53940.63 88888.00 2017-09-26 04:06:09.000 269 7895.48 940.40 53940.62 88888.00 2017-09-26 04:06:10.000 269 7895.45 940.51 53940.61 88888.00 2017-09-26 04:06:11.000 269 7895.41 940.63 53940.59 88888.00 2017-09-26 04:06:12.000 269 7895.38 940.77 53940.59 88888.00 2017-09-26 04:06:13.000 269 7895.37 940.91 53940.59 88888.00 2017-09-26 04:06:14.000 269 7895.35 941.07 53940.59 88888.00 2017-09-26 04:06:15.000 269 7895.30 941.23 53940.59 88888.00 2017-09-26 04:06:16.000 269 7895.24 941.37 53940.58 88888.00 2017-09-26 04:06:17.000 269 7895.20 941.51 53940.58 88888.00 2017-09-26 04:06:18.000 269 7895.14 941.68 53940.58 88888.00 2017-09-26 04:06:19.000 269 7895.10 941.85 53940.56 88888.00 2017-09-26 04:06:20.000 269 7895.05 942.00 53940.55 88888.00 2017-09-26 04:06:21.000 269 7894.99 942.16 53940.54 88888.00 2017-09-26 04:06:22.000 269 7894.92 942.35 53940.54 88888.00 2017-09-26 04:06:23.000 269 7894.86 942.52 53940.53 88888.00 2017-09-26 04:06:24.000 269 7894.79 942.69 53940.52 88888.00 2017-09-26 04:06:25.000 269 7894.72 942.86 53940.52 88888.00 2017-09-26 04:06:26.000 269 7894.64 943.05 53940.52 88888.00 2017-09-26 04:06:27.000 269 7894.55 943.24 53940.50 88888.00 2017-09-26 04:06:28.000 269 7894.47 943.44 53940.49 88888.00 2017-09-26 04:06:29.000 269 7894.39 943.62 53940.48 88888.00 2017-09-26 04:06:30.000 269 7894.29 943.79 53940.48 88888.00 2017-09-26 04:06:31.000 269 7894.20 943.95 53940.48 88888.00 2017-09-26 04:06:32.000 269 7894.10 944.11 53940.48 88888.00 2017-09-26 04:06:33.000 269 7894.00 944.28 53940.47 88888.00 2017-09-26 04:06:34.000 269 7893.89 944.46 53940.47 88888.00 2017-09-26 04:06:35.000 269 7893.78 944.61 53940.48 88888.00 2017-09-26 04:06:36.000 269 7893.69 944.77 53940.48 88888.00 2017-09-26 04:06:37.000 269 7893.59 944.94 53940.48 88888.00 2017-09-26 04:06:38.000 269 7893.48 945.09 53940.50 88888.00 2017-09-26 04:06:39.000 269 7893.38 945.25 53940.52 88888.00 2017-09-26 04:06:40.000 269 7893.27 945.41 53940.52 88888.00 2017-09-26 04:06:41.000 269 7893.17 945.58 53940.53 88888.00 2017-09-26 04:06:42.000 269 7893.06 945.76 53940.55 88888.00 2017-09-26 04:06:43.000 269 7892.95 945.93 53940.57 88888.00 2017-09-26 04:06:44.000 269 7892.85 946.09 53940.60 88888.00 2017-09-26 04:06:45.000 269 7892.75 946.25 53940.64 88888.00 2017-09-26 04:06:46.000 269 7892.64 946.42 53940.66 88888.00 2017-09-26 04:06:47.000 269 7892.52 946.60 53940.67 88888.00 2017-09-26 04:06:48.000 269 7892.40 946.78 53940.67 88888.00 2017-09-26 04:06:49.000 269 7892.28 946.97 53940.68 88888.00 2017-09-26 04:06:50.000 269 7892.16 947.16 53940.71 88888.00 2017-09-26 04:06:51.000 269 7892.04 947.34 53940.75 88888.00 2017-09-26 04:06:52.000 269 7891.94 947.52 53940.79 88888.00 2017-09-26 04:06:53.000 269 7891.83 947.70 53940.84 88888.00 2017-09-26 04:06:54.000 269 7891.72 947.87 53940.89 88888.00 2017-09-26 04:06:55.000 269 7891.62 948.03 53940.95 88888.00 2017-09-26 04:06:56.000 269 7891.52 948.22 53941.02 88888.00 2017-09-26 04:06:57.000 269 7891.43 948.40 53941.09 88888.00 2017-09-26 04:06:58.000 269 7891.34 948.60 53941.15 88888.00 2017-09-26 04:06:59.000 269 7891.24 948.80 53941.22 88888.00 2017-09-26 04:07:00.000 269 7891.15 948.99 53941.30 88888.00 2017-09-26 04:07:01.000 269 7891.07 949.17 53941.38 88888.00 2017-09-26 04:07:02.000 269 7890.97 949.35 53941.46 88888.00 2017-09-26 04:07:03.000 269 7890.87 949.53 53941.52 88888.00 2017-09-26 04:07:04.000 269 7890.75 949.72 53941.59 88888.00 2017-09-26 04:07:05.000 269 7890.64 949.92 53941.68 88888.00 2017-09-26 04:07:06.000 269 7890.53 950.12 53941.77 88888.00 2017-09-26 04:07:07.000 269 7890.42 950.30 53941.85 88888.00 2017-09-26 04:07:08.000 269 7890.30 950.48 53941.93 88888.00 2017-09-26 04:07:09.000 269 7890.18 950.67 53942.00 88888.00 2017-09-26 04:07:10.000 269 7890.05 950.86 53942.09 88888.00 2017-09-26 04:07:11.000 269 7889.93 951.04 53942.18 88888.00 2017-09-26 04:07:12.000 269 7889.82 951.24 53942.28 88888.00 2017-09-26 04:07:13.000 269 7889.71 951.45 53942.38 88888.00 2017-09-26 04:07:14.000 269 7889.59 951.64 53942.48 88888.00 2017-09-26 04:07:15.000 269 7889.46 951.84 53942.57 88888.00 2017-09-26 04:07:16.000 269 7889.32 952.04 53942.66 88888.00 2017-09-26 04:07:17.000 269 7889.18 952.23 53942.75 88888.00 2017-09-26 04:07:18.000 269 7889.04 952.41 53942.84 88888.00 2017-09-26 04:07:19.000 269 7888.90 952.62 53942.93 88888.00 2017-09-26 04:07:20.000 269 7888.76 952.82 53943.01 88888.00 2017-09-26 04:07:21.000 269 7888.61 953.02 53943.10 88888.00 2017-09-26 04:07:22.000 269 7888.45 953.22 53943.19 88888.00 2017-09-26 04:07:23.000 269 7888.28 953.40 53943.28 88888.00 2017-09-26 04:07:24.000 269 7888.12 953.58 53943.38 88888.00 2017-09-26 04:07:25.000 269 7887.96 953.77 53943.50 88888.00 2017-09-26 04:07:26.000 269 7887.78 953.95 53943.58 88888.00 2017-09-26 04:07:27.000 269 7887.59 954.11 53943.66 88888.00 2017-09-26 04:07:28.000 269 7887.40 954.28 53943.75 88888.00 2017-09-26 04:07:29.000 269 7887.22 954.46 53943.85 88888.00 2017-09-26 04:07:30.000 269 7887.03 954.63 53943.95 88888.00 2017-09-26 04:07:31.000 269 7886.84 954.79 53944.04 88888.00 2017-09-26 04:07:32.000 269 7886.65 954.95 53944.15 88888.00 2017-09-26 04:07:33.000 269 7886.47 955.08 53944.26 88888.00 2017-09-26 04:07:34.000 269 7886.31 955.23 53944.37 88888.00 2017-09-26 04:07:35.000 269 7886.13 955.38 53944.47 88888.00 2017-09-26 04:07:36.000 269 7885.92 955.51 53944.58 88888.00 2017-09-26 04:07:37.000 269 7885.74 955.62 53944.70 88888.00 2017-09-26 04:07:38.000 269 7885.57 955.73 53944.84 88888.00 2017-09-26 04:07:39.000 269 7885.42 955.83 53945.00 88888.00 2017-09-26 04:07:40.000 269 7885.26 955.92 53945.15 88888.00 2017-09-26 04:07:41.000 269 7885.11 956.01 53945.31 88888.00 2017-09-26 04:07:42.000 269 7884.97 956.11 53945.48 88888.00 2017-09-26 04:07:43.000 269 7884.83 956.22 53945.63 88888.00 2017-09-26 04:07:44.000 269 7884.68 956.30 53945.78 88888.00 2017-09-26 04:07:45.000 269 7884.54 956.39 53945.93 88888.00 2017-09-26 04:07:46.000 269 7884.38 956.47 53946.09 88888.00 2017-09-26 04:07:47.000 269 7884.20 956.53 53946.22 88888.00 2017-09-26 04:07:48.000 269 7884.02 956.61 53946.35 88888.00 2017-09-26 04:07:49.000 269 7883.84 956.70 53946.49 88888.00 2017-09-26 04:07:50.000 269 7883.65 956.80 53946.62 88888.00 2017-09-26 04:07:51.000 269 7883.46 956.90 53946.74 88888.00 2017-09-26 04:07:52.000 269 7883.28 957.00 53946.86 88888.00 2017-09-26 04:07:53.000 269 7883.11 957.09 53947.00 88888.00 2017-09-26 04:07:54.000 269 7882.93 957.17 53947.13 88888.00 2017-09-26 04:07:55.000 269 7882.75 957.27 53947.26 88888.00 2017-09-26 04:07:56.000 269 7882.56 957.38 53947.38 88888.00 2017-09-26 04:07:57.000 269 7882.37 957.48 53947.48 88888.00 2017-09-26 04:07:58.000 269 7882.19 957.61 53947.59 88888.00 2017-09-26 04:07:59.000 269 7881.98 957.73 53947.70 88888.00 2017-09-26 04:08:00.000 269 7881.76 957.82 53947.81 88888.00 2017-09-26 04:08:01.000 269 7881.56 957.90 53947.93 88888.00 2017-09-26 04:08:02.000 269 7881.35 957.99 53948.04 88888.00 2017-09-26 04:08:03.000 269 7881.15 958.09 53948.14 88888.00 2017-09-26 04:08:04.000 269 7880.94 958.20 53948.23 88888.00 2017-09-26 04:08:05.000 269 7880.70 958.30 53948.32 88888.00 2017-09-26 04:08:06.000 269 7880.46 958.39 53948.40 88888.00 2017-09-26 04:08:07.000 269 7880.24 958.49 53948.50 88888.00 2017-09-26 04:08:08.000 269 7880.04 958.59 53948.61 88888.00 2017-09-26 04:08:09.000 269 7879.83 958.70 53948.72 88888.00 2017-09-26 04:08:10.000 269 7879.60 958.82 53948.81 88888.00 2017-09-26 04:08:11.000 269 7879.39 958.94 53948.90 88888.00 2017-09-26 04:08:12.000 269 7879.18 959.05 53949.00 88888.00 2017-09-26 04:08:13.000 269 7878.99 959.18 53949.10 88888.00 2017-09-26 04:08:14.000 269 7878.81 959.30 53949.21 88888.00 2017-09-26 04:08:15.000 269 7878.64 959.43 53949.32 88888.00 2017-09-26 04:08:16.000 269 7878.47 959.57 53949.43 88888.00 2017-09-26 04:08:17.000 269 7878.30 959.69 53949.54 88888.00 2017-09-26 04:08:18.000 269 7878.13 959.78 53949.67 88888.00 2017-09-26 04:08:19.000 269 7877.95 959.88 53949.79 88888.00 2017-09-26 04:08:20.000 269 7877.79 960.01 53949.89 88888.00 2017-09-26 04:08:21.000 269 7877.64 960.15 53950.02 88888.00 2017-09-26 04:08:22.000 269 7877.52 960.28 53950.15 88888.00 2017-09-26 04:08:23.000 269 7877.39 960.42 53950.27 88888.00 2017-09-26 04:08:24.000 269 7877.25 960.55 53950.39 88888.00 2017-09-26 04:08:25.000 269 7877.12 960.69 53950.52 88888.00 2017-09-26 04:08:26.000 269 7876.99 960.84 53950.65 88888.00 2017-09-26 04:08:27.000 269 7876.86 960.99 53950.77 88888.00 2017-09-26 04:08:28.000 269 7876.74 961.12 53950.88 88888.00 2017-09-26 04:08:29.000 269 7876.61 961.26 53951.01 88888.00 2017-09-26 04:08:30.000 269 7876.47 961.38 53951.12 88888.00 2017-09-26 04:08:31.000 269 7876.33 961.50 53951.23 88888.00 2017-09-26 04:08:32.000 269 7876.18 961.64 53951.34 88888.00 2017-09-26 04:08:33.000 269 7876.03 961.80 53951.43 88888.00 2017-09-26 04:08:34.000 269 7875.86 961.95 53951.51 88888.00 2017-09-26 04:08:35.000 269 7875.69 962.08 53951.60 88888.00 2017-09-26 04:08:36.000 269 7875.51 962.19 53951.68 88888.00 2017-09-26 04:08:37.000 269 7875.34 962.32 53951.77 88888.00 2017-09-26 04:08:38.000 269 7875.16 962.43 53951.85 88888.00 2017-09-26 04:08:39.000 269 7874.98 962.52 53951.94 88888.00 2017-09-26 04:08:40.000 269 7874.79 962.62 53952.02 88888.00 2017-09-26 04:08:41.000 269 7874.60 962.75 53952.10 88888.00 2017-09-26 04:08:42.000 269 7874.42 962.87 53952.16 88888.00 2017-09-26 04:08:43.000 269 7874.22 962.99 53952.21 88888.00 2017-09-26 04:08:44.000 269 7874.00 963.13 53952.25 88888.00 2017-09-26 04:08:45.000 269 7873.75 963.26 53952.29 88888.00 2017-09-26 04:08:46.000 269 7873.53 963.36 53952.32 88888.00 2017-09-26 04:08:47.000 269 7873.33 963.47 53952.39 88888.00 2017-09-26 04:08:48.000 269 7873.14 963.57 53952.49 88888.00 2017-09-26 04:08:49.000 269 7872.93 963.65 53952.56 88888.00 2017-09-26 04:08:50.000 269 7872.71 963.73 53952.61 88888.00 2017-09-26 04:08:51.000 269 7872.48 963.82 53952.67 88888.00 2017-09-26 04:08:52.000 269 7872.28 963.92 53952.73 88888.00 2017-09-26 04:08:53.000 269 7872.10 964.03 53952.80 88888.00 2017-09-26 04:08:54.000 269 7871.91 964.14 53952.87 88888.00 2017-09-26 04:08:55.000 269 7871.71 964.22 53952.95 88888.00 2017-09-26 04:08:56.000 269 7871.53 964.30 53953.03 88888.00 2017-09-26 04:08:57.000 269 7871.36 964.38 53953.11 88888.00 2017-09-26 04:08:58.000 269 7871.20 964.46 53953.20 88888.00 2017-09-26 04:08:59.000 269 7871.04 964.53 53953.29 88888.00 2017-09-26 04:09:00.000 269 7870.87 964.60 53953.37 88888.00 2017-09-26 04:09:01.000 269 7870.69 964.65 53953.44 88888.00 2017-09-26 04:09:02.000 269 7870.51 964.70 53953.51 88888.00 2017-09-26 04:09:03.000 269 7870.35 964.75 53953.60 88888.00 2017-09-26 04:09:04.000 269 7870.17 964.79 53953.68 88888.00 2017-09-26 04:09:05.000 269 7870.00 964.82 53953.76 88888.00 2017-09-26 04:09:06.000 269 7869.86 964.87 53953.85 88888.00 2017-09-26 04:09:07.000 269 7869.72 964.90 53953.94 88888.00 2017-09-26 04:09:08.000 269 7869.55 964.92 53954.01 88888.00 2017-09-26 04:09:09.000 269 7869.37 964.94 53954.09 88888.00 2017-09-26 04:09:10.000 269 7869.21 964.94 53954.16 88888.00 2017-09-26 04:09:11.000 269 7869.07 964.95 53954.24 88888.00 2017-09-26 04:09:12.000 269 7868.91 964.96 53954.31 88888.00 2017-09-26 04:09:13.000 269 7868.74 964.96 53954.39 88888.00 2017-09-26 04:09:14.000 269 7868.59 964.98 53954.46 88888.00 2017-09-26 04:09:15.000 269 7868.46 964.99 53954.53 88888.00 2017-09-26 04:09:16.000 269 7868.32 964.98 53954.61 88888.00 2017-09-26 04:09:17.000 269 7868.17 964.96 53954.69 88888.00 2017-09-26 04:09:18.000 269 7868.03 964.94 53954.75 88888.00 2017-09-26 04:09:19.000 269 7867.90 964.91 53954.80 88888.00 2017-09-26 04:09:20.000 269 7867.77 964.91 53954.87 88888.00 2017-09-26 04:09:21.000 269 7867.65 964.92 53954.93 88888.00 2017-09-26 04:09:22.000 269 7867.53 964.92 53954.99 88888.00 2017-09-26 04:09:23.000 269 7867.41 964.91 53955.05 88888.00 2017-09-26 04:09:24.000 269 7867.28 964.88 53955.12 88888.00 2017-09-26 04:09:25.000 269 7867.15 964.84 53955.16 88888.00 2017-09-26 04:09:26.000 269 7867.03 964.81 53955.21 88888.00 2017-09-26 04:09:27.000 269 7866.90 964.78 53955.25 88888.00 2017-09-26 04:09:28.000 269 7866.76 964.74 53955.28 88888.00 2017-09-26 04:09:29.000 269 7866.62 964.71 53955.32 88888.00 2017-09-26 04:09:30.000 269 7866.49 964.68 53955.35 88888.00 2017-09-26 04:09:31.000 269 7866.36 964.65 53955.38 88888.00 2017-09-26 04:09:32.000 269 7866.24 964.62 53955.38 88888.00 2017-09-26 04:09:33.000 269 7866.10 964.60 53955.39 88888.00 2017-09-26 04:09:34.000 269 7865.95 964.54 53955.39 88888.00 2017-09-26 04:09:35.000 269 7865.81 964.47 53955.41 88888.00 2017-09-26 04:09:36.000 269 7865.69 964.42 53955.43 88888.00 2017-09-26 04:09:37.000 269 7865.56 964.39 53955.45 88888.00 2017-09-26 04:09:38.000 269 7865.45 964.38 53955.45 88888.00 2017-09-26 04:09:39.000 269 7865.34 964.37 53955.45 88888.00 2017-09-26 04:09:40.000 269 7865.22 964.33 53955.45 88888.00 2017-09-26 04:09:41.000 269 7865.08 964.30 53955.44 88888.00 2017-09-26 04:09:42.000 269 7864.95 964.29 53955.41 88888.00 2017-09-26 04:09:43.000 269 7864.81 964.25 53955.39 88888.00 2017-09-26 04:09:44.000 269 7864.68 964.19 53955.38 88888.00 2017-09-26 04:09:45.000 269 7864.56 964.13 53955.38 88888.00 2017-09-26 04:09:46.000 269 7864.46 964.06 53955.39 88888.00 2017-09-26 04:09:47.000 269 7864.39 964.02 53955.39 88888.00 2017-09-26 04:09:48.000 269 7864.32 964.00 53955.39 88888.00 2017-09-26 04:09:49.000 269 7864.25 963.98 53955.38 88888.00 2017-09-26 04:09:50.000 269 7864.16 963.96 53955.34 88888.00 2017-09-26 04:09:51.000 269 7864.05 963.94 53955.30 88888.00 2017-09-26 04:09:52.000 269 7863.94 963.89 53955.24 88888.00 2017-09-26 04:09:53.000 269 7863.82 963.81 53955.20 88888.00 2017-09-26 04:09:54.000 269 7863.71 963.73 53955.17 88888.00 2017-09-26 04:09:55.000 269 7863.64 963.66 53955.14 88888.00 2017-09-26 04:09:56.000 269 7863.61 963.60 53955.14 88888.00 2017-09-26 04:09:57.000 269 7863.59 963.55 53955.15 88888.00 2017-09-26 04:09:58.000 269 7863.57 963.50 53955.16 88888.00 2017-09-26 04:09:59.000 269 7863.54 963.44 53955.14 88888.00 2017-09-26 04:10:00.000 269 7863.50 963.37 53955.11 88888.00 2017-09-26 04:10:01.000 269 7863.46 963.30 53955.08 88888.00 2017-09-26 04:10:02.000 269 7863.42 963.21 53955.06 88888.00 2017-09-26 04:10:03.000 269 7863.40 963.09 53955.05 88888.00 2017-09-26 04:10:04.000 269 7863.40 962.96 53955.05 88888.00 2017-09-26 04:10:05.000 269 7863.43 962.86 53955.06 88888.00 2017-09-26 04:10:06.000 269 7863.48 962.76 53955.09 88888.00 2017-09-26 04:10:07.000 269 7863.53 962.66 53955.10 88888.00 2017-09-26 04:10:08.000 269 7863.59 962.56 53955.11 88888.00 2017-09-26 04:10:09.000 269 7863.67 962.46 53955.12 88888.00 2017-09-26 04:10:10.000 269 7863.75 962.37 53955.14 88888.00 2017-09-26 04:10:11.000 269 7863.81 962.26 53955.14 88888.00 2017-09-26 04:10:12.000 269 7863.89 962.15 53955.14 88888.00 2017-09-26 04:10:13.000 269 7863.98 962.02 53955.16 88888.00 2017-09-26 04:10:14.000 269 7864.06 961.88 53955.17 88888.00 2017-09-26 04:10:15.000 269 7864.16 961.76 53955.18 88888.00 2017-09-26 04:10:16.000 269 7864.28 961.64 53955.21 88888.00 2017-09-26 04:10:17.000 269 7864.39 961.52 53955.23 88888.00 2017-09-26 04:10:18.000 269 7864.51 961.40 53955.23 88888.00 2017-09-26 04:10:19.000 269 7864.62 961.30 53955.23 88888.00 2017-09-26 04:10:20.000 269 7864.75 961.19 53955.25 88888.00 2017-09-26 04:10:21.000 269 7864.90 961.08 53955.27 88888.00 2017-09-26 04:10:22.000 269 7865.06 960.97 53955.29 88888.00 2017-09-26 04:10:23.000 269 7865.22 960.87 53955.30 88888.00 2017-09-26 04:10:24.000 269 7865.38 960.76 53955.31 88888.00 2017-09-26 04:10:25.000 269 7865.53 960.67 53955.31 88888.00 2017-09-26 04:10:26.000 269 7865.68 960.59 53955.32 88888.00 2017-09-26 04:10:27.000 269 7865.81 960.52 53955.31 88888.00 2017-09-26 04:10:28.000 269 7865.94 960.45 53955.29 88888.00 2017-09-26 04:10:29.000 269 7866.07 960.39 53955.25 88888.00 2017-09-26 04:10:30.000 269 7866.19 960.32 53955.22 88888.00 2017-09-26 04:10:31.000 269 7866.29 960.23 53955.18 88888.00 2017-09-26 04:10:32.000 269 7866.39 960.15 53955.12 88888.00 2017-09-26 04:10:33.000 269 7866.52 960.07 53955.11 88888.00 2017-09-26 04:10:34.000 269 7866.66 960.01 53955.11 88888.00 2017-09-26 04:10:35.000 269 7866.79 959.95 53955.09 88888.00 2017-09-26 04:10:36.000 269 7866.92 959.92 53955.05 88888.00 2017-09-26 04:10:37.000 269 7867.04 959.90 53955.00 88888.00 2017-09-26 04:10:38.000 269 7867.13 959.89 53954.92 88888.00 2017-09-26 04:10:39.000 269 7867.20 959.88 53954.82 88888.00 2017-09-26 04:10:40.000 269 7867.24 959.88 53954.71 88888.00 2017-09-26 04:10:41.000 269 7867.27 959.90 53954.59 88888.00 2017-09-26 04:10:42.000 269 7867.28 959.90 53954.48 88888.00 2017-09-26 04:10:43.000 269 7867.31 959.89 53954.38 88888.00 2017-09-26 04:10:44.000 269 7867.34 959.91 53954.27 88888.00 2017-09-26 04:10:45.000 269 7867.35 959.91 53954.17 88888.00 2017-09-26 04:10:46.000 269 7867.36 959.88 53954.06 88888.00 2017-09-26 04:10:47.000 269 7867.39 959.86 53953.95 88888.00 2017-09-26 04:10:48.000 269 7867.42 959.86 53953.83 88888.00 2017-09-26 04:10:49.000 269 7867.43 959.89 53953.72 88888.00 2017-09-26 04:10:50.000 269 7867.43 959.92 53953.61 88888.00 2017-09-26 04:10:51.000 269 7867.42 959.96 53953.46 88888.00 2017-09-26 04:10:52.000 269 7867.40 960.02 53953.31 88888.00 2017-09-26 04:10:53.000 269 7867.37 960.09 53953.16 88888.00 2017-09-26 04:10:54.000 269 7867.32 960.11 53953.01 88888.00 2017-09-26 04:10:55.000 269 7867.28 960.11 53952.86 88888.00 2017-09-26 04:10:56.000 269 7867.26 960.11 53952.72 88888.00 2017-09-26 04:10:57.000 269 7867.24 960.12 53952.61 88888.00 2017-09-26 04:10:58.000 269 7867.23 960.11 53952.50 88888.00 2017-09-26 04:10:59.000 269 7867.24 960.10 53952.39 88888.00 2017-09-26 04:11:00.000 269 7867.24 960.08 53952.29 88888.00 2017-09-26 04:11:01.000 269 7867.26 960.07 53952.19 88888.00 2017-09-26 04:11:02.000 269 7867.29 960.07 53952.10 88888.00 2017-09-26 04:11:03.000 269 7867.32 960.07 53952.02 88888.00 2017-09-26 04:11:04.000 269 7867.35 960.07 53951.91 88888.00 2017-09-26 04:11:05.000 269 7867.36 960.08 53951.79 88888.00 2017-09-26 04:11:06.000 269 7867.36 960.10 53951.65 88888.00 2017-09-26 04:11:07.000 269 7867.35 960.12 53951.50 88888.00 2017-09-26 04:11:08.000 269 7867.33 960.15 53951.37 88888.00 2017-09-26 04:11:09.000 269 7867.31 960.17 53951.24 88888.00 2017-09-26 04:11:10.000 269 7867.28 960.19 53951.11 88888.00 2017-09-26 04:11:11.000 269 7867.27 960.21 53950.97 88888.00 2017-09-26 04:11:12.000 269 7867.26 960.23 53950.84 88888.00 2017-09-26 04:11:13.000 269 7867.24 960.23 53950.71 88888.00 2017-09-26 04:11:14.000 269 7867.21 960.22 53950.57 88888.00 2017-09-26 04:11:15.000 269 7867.18 960.24 53950.42 88888.00 2017-09-26 04:11:16.000 269 7867.16 960.27 53950.27 88888.00 2017-09-26 04:11:17.000 269 7867.13 960.29 53950.12 88888.00 2017-09-26 04:11:18.000 269 7867.09 960.31 53949.96 88888.00 2017-09-26 04:11:19.000 269 7867.06 960.34 53949.81 88888.00 2017-09-26 04:11:20.000 269 7867.01 960.36 53949.66 88888.00 2017-09-26 04:11:21.000 269 7866.96 960.39 53949.48 88888.00 2017-09-26 04:11:22.000 269 7866.91 960.43 53949.31 88888.00 2017-09-26 04:11:23.000 269 7866.85 960.45 53949.15 88888.00 2017-09-26 04:11:24.000 269 7866.80 960.45 53949.00 88888.00 2017-09-26 04:11:25.000 269 7866.77 960.47 53948.85 88888.00 2017-09-26 04:11:26.000 269 7866.73 960.49 53948.71 88888.00 2017-09-26 04:11:27.000 269 7866.72 960.50 53948.59 88888.00 2017-09-26 04:11:28.000 269 7866.71 960.50 53948.47 88888.00 2017-09-26 04:11:29.000 269 7866.70 960.51 53948.36 88888.00 2017-09-26 04:11:30.000 269 7866.69 960.51 53948.24 88888.00 2017-09-26 04:11:31.000 269 7866.70 960.49 53948.13 88888.00 2017-09-26 04:11:32.000 269 7866.71 960.47 53948.02 88888.00 2017-09-26 04:11:33.000 269 7866.71 960.43 53947.93 88888.00 2017-09-26 04:11:34.000 269 7866.73 960.41 53947.83 88888.00 2017-09-26 04:11:35.000 269 7866.76 960.39 53947.74 88888.00 2017-09-26 04:11:36.000 269 7866.80 960.37 53947.66 88888.00 2017-09-26 04:11:37.000 269 7866.84 960.33 53947.59 88888.00 2017-09-26 04:11:38.000 269 7866.89 960.29 53947.52 88888.00 2017-09-26 04:11:39.000 269 7866.95 960.25 53947.46 88888.00 2017-09-26 04:11:40.000 269 7867.03 960.20 53947.43 88888.00 2017-09-26 04:11:41.000 269 7867.13 960.15 53947.38 88888.00 2017-09-26 04:11:42.000 269 7867.23 960.09 53947.34 88888.00 2017-09-26 04:11:43.000 269 7867.33 960.03 53947.31 88888.00 2017-09-26 04:11:44.000 269 7867.44 959.97 53947.29 88888.00 2017-09-26 04:11:45.000 269 7867.57 959.90 53947.27 88888.00 2017-09-26 04:11:46.000 269 7867.70 959.82 53947.26 88888.00 2017-09-26 04:11:47.000 269 7867.86 959.74 53947.25 88888.00 2017-09-26 04:11:48.000 269 7868.02 959.66 53947.26 88888.00 2017-09-26 04:11:49.000 269 7868.18 959.56 53947.28 88888.00 2017-09-26 04:11:50.000 269 7868.35 959.47 53947.28 88888.00 2017-09-26 04:11:51.000 269 7868.54 959.39 53947.28 88888.00 2017-09-26 04:11:52.000 269 7868.72 959.31 53947.29 88888.00 2017-09-26 04:11:53.000 269 7868.90 959.22 53947.30 88888.00 2017-09-26 04:11:54.000 269 7869.08 959.15 53947.30 88888.00 2017-09-26 04:11:55.000 269 7869.25 959.06 53947.29 88888.00 2017-09-26 04:11:56.000 269 7869.41 958.98 53947.27 88888.00 2017-09-26 04:11:57.000 269 7869.59 958.89 53947.24 88888.00 2017-09-26 04:11:58.000 269 7869.75 958.81 53947.21 88888.00 2017-09-26 04:11:59.000 269 7869.91 958.72 53947.18 88888.00 2017-09-26 04:12:00.000 269 7870.07 958.62 53947.13 88888.00 2017-09-26 04:12:01.000 269 7870.22 958.51 53947.11 88888.00 2017-09-26 04:12:02.000 269 7870.35 958.40 53947.07 88888.00 2017-09-26 04:12:03.000 269 7870.49 958.27 53947.03 88888.00 2017-09-26 04:12:04.000 269 7870.63 958.16 53946.99 88888.00 2017-09-26 04:12:05.000 269 7870.78 958.04 53946.95 88888.00 2017-09-26 04:12:06.000 269 7870.92 957.92 53946.91 88888.00 2017-09-26 04:12:07.000 269 7871.07 957.79 53946.87 88888.00 2017-09-26 04:12:08.000 269 7871.21 957.68 53946.83 88888.00 2017-09-26 04:12:09.000 269 7871.35 957.53 53946.80 88888.00 2017-09-26 04:12:10.000 269 7871.50 957.34 53946.76 88888.00 2017-09-26 04:12:11.000 269 7871.67 957.16 53946.73 88888.00 2017-09-26 04:12:12.000 269 7871.85 956.98 53946.70 88888.00 2017-09-26 04:12:13.000 269 7872.04 956.79 53946.68 88888.00 2017-09-26 04:12:14.000 269 7872.22 956.61 53946.67 88888.00 2017-09-26 04:12:15.000 269 7872.42 956.44 53946.64 88888.00 2017-09-26 04:12:16.000 269 7872.60 956.25 53946.60 88888.00 2017-09-26 04:12:17.000 269 7872.78 956.03 53946.56 88888.00 2017-09-26 04:12:18.000 269 7872.96 955.82 53946.53 88888.00 2017-09-26 04:12:19.000 269 7873.15 955.63 53946.51 88888.00 2017-09-26 04:12:20.000 269 7873.35 955.43 53946.47 88888.00 2017-09-26 04:12:21.000 269 7873.54 955.22 53946.43 88888.00 2017-09-26 04:12:22.000 269 7873.74 955.01 53946.41 88888.00 2017-09-26 04:12:23.000 269 7873.94 954.80 53946.41 88888.00 2017-09-26 04:12:24.000 269 7874.15 954.57 53946.40 88888.00 2017-09-26 04:12:25.000 269 7874.37 954.33 53946.40 88888.00 2017-09-26 04:12:26.000 269 7874.59 954.09 53946.40 88888.00 2017-09-26 04:12:27.000 269 7874.81 953.82 53946.37 88888.00 2017-09-26 04:12:28.000 269 7875.00 953.55 53946.34 88888.00 2017-09-26 04:12:29.000 269 7875.21 953.30 53946.32 88888.00 2017-09-26 04:12:30.000 269 7875.44 953.06 53946.30 88888.00 2017-09-26 04:12:31.000 269 7875.67 952.82 53946.27 88888.00 2017-09-26 04:12:32.000 269 7875.90 952.58 53946.23 88888.00 2017-09-26 04:12:33.000 269 7876.13 952.35 53946.18 88888.00 2017-09-26 04:12:34.000 269 7876.34 952.11 53946.12 88888.00 2017-09-26 04:12:35.000 269 7876.56 951.87 53946.06 88888.00 2017-09-26 04:12:36.000 269 7876.78 951.63 53946.00 88888.00 2017-09-26 04:12:37.000 269 7876.99 951.39 53945.94 88888.00 2017-09-26 04:12:38.000 269 7877.20 951.14 53945.88 88888.00 2017-09-26 04:12:39.000 269 7877.38 950.89 53945.79 88888.00 2017-09-26 04:12:40.000 269 7877.57 950.64 53945.71 88888.00 2017-09-26 04:12:41.000 269 7877.77 950.39 53945.64 88888.00 2017-09-26 04:12:42.000 269 7877.96 950.15 53945.56 88888.00 2017-09-26 04:12:43.000 269 7878.15 949.91 53945.47 88888.00 2017-09-26 04:12:44.000 269 7878.30 949.67 53945.36 88888.00 2017-09-26 04:12:45.000 269 7878.44 949.41 53945.23 88888.00 2017-09-26 04:12:46.000 269 7878.55 949.14 53945.10 88888.00 2017-09-26 04:12:47.000 269 7878.67 948.88 53944.97 88888.00 2017-09-26 04:12:48.000 269 7878.79 948.62 53944.83 88888.00 2017-09-26 04:12:49.000 269 7878.90 948.36 53944.69 88888.00 2017-09-26 04:12:50.000 269 7878.98 948.11 53944.55 88888.00 2017-09-26 04:12:51.000 269 7879.05 947.87 53944.37 88888.00 2017-09-26 04:12:52.000 269 7879.14 947.64 53944.18 88888.00 2017-09-26 04:12:53.000 269 7879.21 947.42 53944.03 88888.00 2017-09-26 04:12:54.000 269 7879.26 947.19 53943.86 88888.00 2017-09-26 04:12:55.000 269 7879.32 946.96 53943.68 88888.00 2017-09-26 04:12:56.000 269 7879.37 946.72 53943.50 88888.00 2017-09-26 04:12:57.000 269 7879.39 946.46 53943.32 88888.00 2017-09-26 04:12:58.000 269 7879.41 946.20 53943.15 88888.00 2017-09-26 04:12:59.000 269 7879.45 945.95 53942.98 88888.00 2017-09-26 04:13:00.000 269 7879.49 945.69 53942.81 88888.00 2017-09-26 04:13:01.000 269 7879.55 945.45 53942.64 88888.00 2017-09-26 04:13:02.000 269 7879.59 945.22 53942.48 88888.00 2017-09-26 04:13:03.000 269 7879.62 944.97 53942.31 88888.00 2017-09-26 04:13:04.000 269 7879.66 944.72 53942.16 88888.00 2017-09-26 04:13:05.000 269 7879.71 944.47 53942.02 88888.00 2017-09-26 04:13:06.000 269 7879.76 944.20 53941.89 88888.00 2017-09-26 04:13:07.000 269 7879.81 943.94 53941.76 88888.00 2017-09-26 04:13:08.000 269 7879.86 943.69 53941.61 88888.00 2017-09-26 04:13:09.000 269 7879.91 943.46 53941.45 88888.00 2017-09-26 04:13:10.000 269 7879.94 943.23 53941.29 88888.00 2017-09-26 04:13:11.000 269 7879.98 942.98 53941.14 88888.00 2017-09-26 04:13:12.000 269 7880.03 942.73 53941.00 88888.00 2017-09-26 04:13:13.000 269 7880.06 942.50 53940.85 88888.00 2017-09-26 04:13:14.000 269 7880.07 942.26 53940.69 88888.00 2017-09-26 04:13:15.000 269 7880.10 942.03 53940.52 88888.00 2017-09-26 04:13:16.000 269 7880.10 941.82 53940.35 88888.00 2017-09-26 04:13:17.000 269 7880.07 941.63 53940.15 88888.00 2017-09-26 04:13:18.000 269 7880.04 941.41 53939.95 88888.00 2017-09-26 04:13:19.000 269 7880.03 941.19 53939.74 88888.00 2017-09-26 04:13:20.000 269 7880.01 941.02 53939.54 88888.00 2017-09-26 04:13:21.000 269 7879.98 940.87 53939.33 88888.00 2017-09-26 04:13:22.000 269 7879.93 940.69 53939.11 88888.00 2017-09-26 04:13:23.000 269 7879.88 940.53 53938.88 88888.00 2017-09-26 04:13:24.000 269 7879.84 940.41 53938.66 88888.00 2017-09-26 04:13:25.000 269 7879.80 940.28 53938.44 88888.00 2017-09-26 04:13:26.000 269 7879.75 940.16 53938.21 88888.00 2017-09-26 04:13:27.000 269 7879.70 940.07 53937.98 88888.00 2017-09-26 04:13:28.000 269 7879.65 939.97 53937.75 88888.00 2017-09-26 04:13:29.000 269 7879.59 939.87 53937.50 88888.00 2017-09-26 04:13:30.000 269 7879.56 939.79 53937.28 88888.00 2017-09-26 04:13:31.000 269 7879.52 939.71 53937.06 88888.00 2017-09-26 04:13:32.000 269 7879.47 939.62 53936.83 88888.00 2017-09-26 04:13:33.000 269 7879.42 939.55 53936.60 88888.00 2017-09-26 04:13:34.000 269 7879.36 939.50 53936.36 88888.00 2017-09-26 04:13:35.000 269 7879.31 939.44 53936.12 88888.00 2017-09-26 04:13:36.000 269 7879.25 939.37 53935.87 88888.00 2017-09-26 04:13:37.000 269 7879.19 939.32 53935.62 88888.00 2017-09-26 04:13:38.000 269 7879.11 939.27 53935.36 88888.00 2017-09-26 04:13:39.000 269 7879.05 939.21 53935.12 88888.00 2017-09-26 04:13:40.000 269 7878.98 939.15 53934.86 88888.00 2017-09-26 04:13:41.000 269 7878.89 939.12 53934.60 88888.00 2017-09-26 04:13:42.000 269 7878.81 939.10 53934.34 88888.00 2017-09-26 04:13:43.000 269 7878.73 939.07 53934.10 88888.00 2017-09-26 04:13:44.000 269 7878.62 939.04 53933.82 88888.00 2017-09-26 04:13:45.000 269 7878.52 939.03 53933.55 88888.00 2017-09-26 04:13:46.000 269 7878.43 939.02 53933.29 88888.00 2017-09-26 04:13:47.000 269 7878.34 939.00 53933.01 88888.00 2017-09-26 04:13:48.000 269 7878.24 938.99 53932.74 88888.00 2017-09-26 04:13:49.000 269 7878.16 938.99 53932.49 88888.00 2017-09-26 04:13:50.000 269 7878.08 938.97 53932.24 88888.00 2017-09-26 04:13:51.000 269 7877.99 938.96 53931.99 88888.00 2017-09-26 04:13:52.000 269 7877.90 938.93 53931.75 88888.00 2017-09-26 04:13:53.000 269 7877.83 938.90 53931.52 88888.00 2017-09-26 04:13:54.000 269 7877.75 938.87 53931.30 88888.00 2017-09-26 04:13:55.000 269 7877.70 938.83 53931.09 88888.00 2017-09-26 04:13:56.000 269 7877.64 938.81 53930.88 88888.00 2017-09-26 04:13:57.000 269 7877.59 938.81 53930.66 88888.00 2017-09-26 04:13:58.000 269 7877.54 938.80 53930.45 88888.00 2017-09-26 04:13:59.000 269 7877.50 938.80 53930.26 88888.00 2017-09-26 04:14:00.000 269 7877.48 938.81 53930.07 88888.00 2017-09-26 04:14:01.000 269 7877.48 938.83 53929.90 88888.00 2017-09-26 04:14:02.000 269 7877.46 938.84 53929.73 88888.00 2017-09-26 04:14:03.000 269 7877.44 938.86 53929.57 88888.00 2017-09-26 04:14:04.000 269 7877.43 938.90 53929.39 88888.00 2017-09-26 04:14:05.000 269 7877.43 938.95 53929.22 88888.00 2017-09-26 04:14:06.000 269 7877.41 938.98 53929.05 88888.00 2017-09-26 04:14:07.000 269 7877.37 939.00 53928.88 88888.00 2017-09-26 04:14:08.000 269 7877.33 939.05 53928.68 88888.00 2017-09-26 04:14:09.000 269 7877.30 939.11 53928.51 88888.00 2017-09-26 04:14:10.000 269 7877.27 939.20 53928.35 88888.00 2017-09-26 04:14:11.000 269 7877.23 939.26 53928.16 88888.00 2017-09-26 04:14:12.000 269 7877.16 939.31 53927.97 88888.00 2017-09-26 04:14:13.000 269 7877.10 939.38 53927.80 88888.00 2017-09-26 04:14:14.000 269 7877.04 939.43 53927.64 88888.00 2017-09-26 04:14:15.000 269 7876.98 939.49 53927.46 88888.00 2017-09-26 04:14:16.000 269 7876.92 939.55 53927.29 88888.00 2017-09-26 04:14:17.000 269 7876.87 939.60 53927.15 88888.00 2017-09-26 04:14:18.000 269 7876.82 939.66 53927.00 88888.00 2017-09-26 04:14:19.000 269 7876.76 939.73 53926.84 88888.00 2017-09-26 04:14:20.000 269 7876.72 939.78 53926.71 88888.00 2017-09-26 04:14:21.000 269 7876.68 939.82 53926.59 88888.00 2017-09-26 04:14:22.000 269 7876.65 939.85 53926.46 88888.00 2017-09-26 04:14:23.000 269 7876.60 939.87 53926.34 88888.00 2017-09-26 04:14:24.000 269 7876.57 939.90 53926.23 88888.00 2017-09-26 04:14:25.000 269 7876.55 939.93 53926.14 88888.00 2017-09-26 04:14:26.000 269 7876.55 939.95 53926.06 88888.00 2017-09-26 04:14:27.000 269 7876.54 939.98 53925.97 88888.00 2017-09-26 04:14:28.000 269 7876.53 940.00 53925.89 88888.00 2017-09-26 04:14:29.000 269 7876.53 940.00 53925.82 88888.00 2017-09-26 04:14:30.000 269 7876.54 939.99 53925.76 88888.00 2017-09-26 04:14:31.000 269 7876.55 939.99 53925.70 88888.00 2017-09-26 04:14:32.000 269 7876.56 939.97 53925.66 88888.00 2017-09-26 04:14:33.000 269 7876.59 939.96 53925.63 88888.00 2017-09-26 04:14:34.000 269 7876.63 939.95 53925.60 88888.00 2017-09-26 04:14:35.000 269 7876.68 939.94 53925.57 88888.00 2017-09-26 04:14:36.000 269 7876.73 939.93 53925.54 88888.00 2017-09-26 04:14:37.000 269 7876.79 939.90 53925.52 88888.00 2017-09-26 04:14:38.000 269 7876.85 939.88 53925.50 88888.00 2017-09-26 04:14:39.000 269 7876.92 939.86 53925.49 88888.00 2017-09-26 04:14:40.000 269 7876.98 939.83 53925.47 88888.00 2017-09-26 04:14:41.000 269 7877.05 939.81 53925.46 88888.00 2017-09-26 04:14:42.000 269 7877.12 939.79 53925.45 88888.00 2017-09-26 04:14:43.000 269 7877.19 939.74 53925.43 88888.00 2017-09-26 04:14:44.000 269 7877.25 939.70 53925.42 88888.00 2017-09-26 04:14:45.000 269 7877.33 939.66 53925.43 88888.00 2017-09-26 04:14:46.000 269 7877.41 939.63 53925.44 88888.00 2017-09-26 04:14:47.000 269 7877.50 939.61 53925.43 88888.00 2017-09-26 04:14:48.000 269 7877.59 939.59 53925.43 88888.00 2017-09-26 04:14:49.000 269 7877.69 939.57 53925.42 88888.00 2017-09-26 04:14:50.000 269 7877.78 939.56 53925.41 88888.00 2017-09-26 04:14:51.000 269 7877.87 939.57 53925.41 88888.00 2017-09-26 04:14:52.000 269 7877.97 939.57 53925.41 88888.00 2017-09-26 04:14:53.000 269 7878.08 939.56 53925.41 88888.00 2017-09-26 04:14:54.000 269 7878.19 939.55 53925.42 88888.00 2017-09-26 04:14:55.000 269 7878.30 939.55 53925.44 88888.00 2017-09-26 04:14:56.000 269 7878.43 939.55 53925.46 88888.00 2017-09-26 04:14:57.000 269 7878.55 939.57 53925.45 88888.00 2017-09-26 04:14:58.000 269 7878.66 939.58 53925.45 88888.00 2017-09-26 04:14:59.000 269 7878.76 939.58 53925.45 88888.00 2017-09-26 04:15:00.000 269 7878.86 939.57 53925.45 88888.00 2017-09-26 04:15:01.000 269 7878.95 939.56 53925.46 88888.00 2017-09-26 04:15:02.000 269 7879.05 939.56 53925.47 88888.00 2017-09-26 04:15:03.000 269 7879.17 939.56 53925.48 88888.00 2017-09-26 04:15:04.000 269 7879.28 939.55 53925.48 88888.00 2017-09-26 04:15:05.000 269 7879.38 939.55 53925.48 88888.00 2017-09-26 04:15:06.000 269 7879.49 939.56 53925.49 88888.00 2017-09-26 04:15:07.000 269 7879.58 939.56 53925.51 88888.00 2017-09-26 04:15:08.000 269 7879.67 939.56 53925.52 88888.00 2017-09-26 04:15:09.000 269 7879.76 939.55 53925.52 88888.00 2017-09-26 04:15:10.000 269 7879.82 939.54 53925.52 88888.00 2017-09-26 04:15:11.000 269 7879.89 939.53 53925.53 88888.00 2017-09-26 04:15:12.000 269 7879.98 939.50 53925.54 88888.00 2017-09-26 04:15:13.000 269 7880.04 939.47 53925.57 88888.00 2017-09-26 04:15:14.000 269 7880.10 939.45 53925.57 88888.00 2017-09-26 04:15:15.000 269 7880.16 939.44 53925.59 88888.00 2017-09-26 04:15:16.000 269 7880.23 939.44 53925.61 88888.00 2017-09-26 04:15:17.000 269 7880.29 939.44 53925.61 88888.00 2017-09-26 04:15:18.000 269 7880.33 939.41 53925.60 88888.00 2017-09-26 04:15:19.000 269 7880.37 939.39 53925.61 88888.00 2017-09-26 04:15:20.000 269 7880.42 939.39 53925.62 88888.00 2017-09-26 04:15:21.000 269 7880.45 939.39 53925.61 88888.00 2017-09-26 04:15:22.000 269 7880.48 939.38 53925.60 88888.00 2017-09-26 04:15:23.000 269 7880.49 939.38 53925.61 88888.00 2017-09-26 04:15:24.000 269 7880.50 939.37 53925.59 88888.00 2017-09-26 04:15:25.000 269 7880.49 939.35 53925.56 88888.00 2017-09-26 04:15:26.000 269 7880.49 939.35 53925.54 88888.00 2017-09-26 04:15:27.000 269 7880.47 939.35 53925.52 88888.00 2017-09-26 04:15:28.000 269 7880.45 939.37 53925.49 88888.00 2017-09-26 04:15:29.000 269 7880.43 939.38 53925.47 88888.00 2017-09-26 04:15:30.000 269 7880.41 939.38 53925.45 88888.00 2017-09-26 04:15:31.000 269 7880.38 939.38 53925.43 88888.00 2017-09-26 04:15:32.000 269 7880.35 939.39 53925.40 88888.00 2017-09-26 04:15:33.000 269 7880.31 939.39 53925.37 88888.00 2017-09-26 04:15:34.000 269 7880.26 939.39 53925.34 88888.00 2017-09-26 04:15:35.000 269 7880.21 939.41 53925.31 88888.00 2017-09-26 04:15:36.000 269 7880.17 939.42 53925.29 88888.00 2017-09-26 04:15:37.000 269 7880.13 939.42 53925.27 88888.00 2017-09-26 04:15:38.000 269 7880.08 939.43 53925.25 88888.00 2017-09-26 04:15:39.000 269 7880.02 939.43 53925.24 88888.00 2017-09-26 04:15:40.000 269 7879.97 939.44 53925.22 88888.00 2017-09-26 04:15:41.000 269 7879.92 939.43 53925.19 88888.00 2017-09-26 04:15:42.000 269 7879.85 939.43 53925.15 88888.00 2017-09-26 04:15:43.000 269 7879.79 939.42 53925.12 88888.00 2017-09-26 04:15:44.000 269 7879.72 939.40 53925.11 88888.00 2017-09-26 04:15:45.000 269 7879.66 939.38 53925.11 88888.00 2017-09-26 04:15:46.000 269 7879.61 939.37 53925.11 88888.00 2017-09-26 04:15:47.000 269 7879.56 939.35 53925.11 88888.00 2017-09-26 04:15:48.000 269 7879.48 939.31 53925.11 88888.00 2017-09-26 04:15:49.000 269 7879.41 939.26 53925.11 88888.00 2017-09-26 04:15:50.000 269 7879.34 939.23 53925.09 88888.00 2017-09-26 04:15:51.000 269 7879.28 939.21 53925.06 88888.00 2017-09-26 04:15:52.000 269 7879.20 939.15 53925.03 88888.00 2017-09-26 04:15:53.000 269 7879.11 939.09 53925.02 88888.00 2017-09-26 04:15:54.000 269 7879.01 939.03 53925.00 88888.00 2017-09-26 04:15:55.000 269 7878.91 938.96 53924.98 88888.00 2017-09-26 04:15:56.000 269 7878.82 938.88 53924.96 88888.00 2017-09-26 04:15:57.000 269 7878.72 938.81 53924.95 88888.00 2017-09-26 04:15:58.000 269 7878.64 938.75 53924.93 88888.00 2017-09-26 04:15:59.000 269 7878.57 938.69 53924.93 88888.00 2017-09-26 04:16:00.000 269 7878.49 938.61 53924.91 88888.00 2017-09-26 04:16:01.000 269 7878.39 938.53 53924.91 88888.00 2017-09-26 04:16:02.000 269 7878.32 938.46 53924.93 88888.00 2017-09-26 04:16:03.000 269 7878.25 938.39 53924.94 88888.00 2017-09-26 04:16:04.000 269 7878.20 938.32 53924.95 88888.00 2017-09-26 04:16:05.000 269 7878.16 938.28 53924.97 88888.00 2017-09-26 04:16:06.000 269 7878.13 938.24 53925.00 88888.00 2017-09-26 04:16:07.000 269 7878.11 938.18 53925.02 88888.00 2017-09-26 04:16:08.000 269 7878.08 938.13 53925.05 88888.00 2017-09-26 04:16:09.000 269 7878.04 938.07 53925.09 88888.00 2017-09-26 04:16:10.000 269 7878.02 937.99 53925.13 88888.00 2017-09-26 04:16:11.000 269 7878.03 937.92 53925.18 88888.00 2017-09-26 04:16:12.000 269 7878.02 937.85 53925.22 88888.00 2017-09-26 04:16:13.000 269 7878.01 937.78 53925.26 88888.00 2017-09-26 04:16:14.000 269 7878.03 937.71 53925.33 88888.00 2017-09-26 04:16:15.000 269 7878.06 937.62 53925.40 88888.00 2017-09-26 04:16:16.000 269 7878.07 937.53 53925.46 88888.00 2017-09-26 04:16:17.000 269 7878.11 937.44 53925.53 88888.00 2017-09-26 04:16:18.000 269 7878.16 937.35 53925.60 88888.00 2017-09-26 04:16:19.000 269 7878.22 937.28 53925.68 88888.00 2017-09-26 04:16:20.000 269 7878.28 937.20 53925.76 88888.00 2017-09-26 04:16:21.000 269 7878.37 937.12 53925.84 88888.00 2017-09-26 04:16:22.000 269 7878.45 937.03 53925.93 88888.00 2017-09-26 04:16:23.000 269 7878.55 936.95 53926.01 88888.00 2017-09-26 04:16:24.000 269 7878.64 936.86 53926.09 88888.00 2017-09-26 04:16:25.000 269 7878.73 936.77 53926.18 88888.00 2017-09-26 04:16:26.000 269 7878.83 936.69 53926.27 88888.00 2017-09-26 04:16:27.000 269 7878.94 936.60 53926.34 88888.00 2017-09-26 04:16:28.000 269 7879.06 936.51 53926.43 88888.00 2017-09-26 04:16:29.000 269 7879.19 936.43 53926.50 88888.00 2017-09-26 04:16:30.000 269 7879.31 936.36 53926.57 88888.00 2017-09-26 04:16:31.000 269 7879.44 936.28 53926.65 88888.00 2017-09-26 04:16:32.000 269 7879.57 936.21 53926.73 88888.00 2017-09-26 04:16:33.000 269 7879.70 936.15 53926.81 88888.00 2017-09-26 04:16:34.000 269 7879.83 936.08 53926.88 88888.00 2017-09-26 04:16:35.000 269 7879.97 936.02 53926.95 88888.00 2017-09-26 04:16:36.000 269 7880.10 935.96 53927.03 88888.00 2017-09-26 04:16:37.000 269 7880.22 935.88 53927.09 88888.00 2017-09-26 04:16:38.000 269 7880.35 935.80 53927.14 88888.00 2017-09-26 04:16:39.000 269 7880.48 935.72 53927.20 88888.00 2017-09-26 04:16:40.000 269 7880.60 935.67 53927.25 88888.00 2017-09-26 04:16:41.000 269 7880.74 935.62 53927.31 88888.00 2017-09-26 04:16:42.000 269 7880.87 935.56 53927.36 88888.00 2017-09-26 04:16:43.000 269 7881.00 935.50 53927.39 88888.00 2017-09-26 04:16:44.000 269 7881.11 935.45 53927.44 88888.00 2017-09-26 04:16:45.000 269 7881.22 935.40 53927.48 88888.00 2017-09-26 04:16:46.000 269 7881.34 935.38 53927.51 88888.00 2017-09-26 04:16:47.000 269 7881.47 935.37 53927.55 88888.00 2017-09-26 04:16:48.000 269 7881.58 935.34 53927.58 88888.00 2017-09-26 04:16:49.000 269 7881.69 935.32 53927.61 88888.00 2017-09-26 04:16:50.000 269 7881.81 935.31 53927.63 88888.00 2017-09-26 04:16:51.000 269 7881.93 935.28 53927.67 88888.00 2017-09-26 04:16:52.000 269 7882.05 935.24 53927.71 88888.00 2017-09-26 04:16:53.000 269 7882.18 935.19 53927.75 88888.00 2017-09-26 04:16:54.000 269 7882.30 935.13 53927.79 88888.00 2017-09-26 04:16:55.000 269 7882.43 935.09 53927.84 88888.00 2017-09-26 04:16:56.000 269 7882.58 935.08 53927.89 88888.00 2017-09-26 04:16:57.000 269 7882.75 935.07 53927.95 88888.00 2017-09-26 04:16:58.000 269 7882.92 935.08 53928.00 88888.00 2017-09-26 04:16:59.000 269 7883.08 935.09 53928.05 88888.00 2017-09-26 04:17:00.000 269 7883.23 935.08 53928.08 88888.00 2017-09-26 04:17:01.000 269 7883.40 935.06 53928.14 88888.00 2017-09-26 04:17:02.000 269 7883.59 935.04 53928.20 88888.00 2017-09-26 04:17:03.000 269 7883.76 935.02 53928.26 88888.00 2017-09-26 04:17:04.000 269 7883.94 934.99 53928.34 88888.00 2017-09-26 04:17:05.000 269 7884.13 934.94 53928.44 88888.00 2017-09-26 04:17:06.000 269 7884.32 934.87 53928.52 88888.00 2017-09-26 04:17:07.000 269 7884.52 934.79 53928.59 88888.00 2017-09-26 04:17:08.000 269 7884.72 934.73 53928.68 88888.00 2017-09-26 04:17:09.000 269 7884.92 934.66 53928.75 88888.00 2017-09-26 04:17:10.000 269 7885.11 934.60 53928.81 88888.00 2017-09-26 04:17:11.000 269 7885.29 934.55 53928.87 88888.00 2017-09-26 04:17:12.000 269 7885.50 934.50 53928.94 88888.00 2017-09-26 04:17:13.000 269 7885.70 934.47 53929.01 88888.00 2017-09-26 04:17:14.000 269 7885.89 934.43 53929.06 88888.00 2017-09-26 04:17:15.000 269 7886.08 934.38 53929.11 88888.00 2017-09-26 04:17:16.000 269 7886.25 934.33 53929.17 88888.00 2017-09-26 04:17:17.000 269 7886.43 934.28 53929.22 88888.00 2017-09-26 04:17:18.000 269 7886.61 934.23 53929.26 88888.00 2017-09-26 04:17:19.000 269 7886.78 934.15 53929.30 88888.00 2017-09-26 04:17:20.000 269 7886.93 934.07 53929.33 88888.00 2017-09-26 04:17:21.000 269 7887.06 934.00 53929.35 88888.00 2017-09-26 04:17:22.000 269 7887.22 933.94 53929.36 88888.00 2017-09-26 04:17:23.000 269 7887.36 933.89 53929.36 88888.00 2017-09-26 04:17:24.000 269 7887.49 933.83 53929.37 88888.00 2017-09-26 04:17:25.000 269 7887.61 933.78 53929.38 88888.00 2017-09-26 04:17:26.000 269 7887.73 933.73 53929.38 88888.00 2017-09-26 04:17:27.000 269 7887.84 933.67 53929.38 88888.00 2017-09-26 04:17:28.000 269 7887.96 933.61 53929.38 88888.00 2017-09-26 04:17:29.000 269 7888.08 933.57 53929.39 88888.00 2017-09-26 04:17:30.000 269 7888.18 933.53 53929.39 88888.00 2017-09-26 04:17:31.000 269 7888.29 933.50 53929.37 88888.00 2017-09-26 04:17:32.000 269 7888.40 933.45 53929.37 88888.00 2017-09-26 04:17:33.000 269 7888.51 933.39 53929.38 88888.00 2017-09-26 04:17:34.000 269 7888.63 933.34 53929.39 88888.00 2017-09-26 04:17:35.000 269 7888.76 933.28 53929.39 88888.00 2017-09-26 04:17:36.000 269 7888.87 933.22 53929.38 88888.00 2017-09-26 04:17:37.000 269 7888.97 933.18 53929.38 88888.00 2017-09-26 04:17:38.000 269 7889.08 933.14 53929.36 88888.00 2017-09-26 04:17:39.000 269 7889.18 933.10 53929.36 88888.00 2017-09-26 04:17:40.000 269 7889.28 933.04 53929.36 88888.00 2017-09-26 04:17:41.000 269 7889.39 932.98 53929.35 88888.00 2017-09-26 04:17:42.000 269 7889.48 932.95 53929.33 88888.00 2017-09-26 04:17:43.000 269 7889.56 932.93 53929.30 88888.00 2017-09-26 04:17:44.000 269 7889.65 932.90 53929.28 88888.00 2017-09-26 04:17:45.000 269 7889.74 932.85 53929.25 88888.00 2017-09-26 04:17:46.000 269 7889.81 932.81 53929.23 88888.00 2017-09-26 04:17:47.000 269 7889.89 932.77 53929.21 88888.00 2017-09-26 04:17:48.000 269 7889.96 932.72 53929.20 88888.00 2017-09-26 04:17:49.000 269 7890.02 932.67 53929.16 88888.00 2017-09-26 04:17:50.000 269 7890.09 932.63 53929.12 88888.00 2017-09-26 04:17:51.000 269 7890.15 932.57 53929.08 88888.00 2017-09-26 04:17:52.000 269 7890.20 932.52 53929.05 88888.00 2017-09-26 04:17:53.000 269 7890.25 932.50 53929.01 88888.00 2017-09-26 04:17:54.000 269 7890.29 932.48 53928.96 88888.00 2017-09-26 04:17:55.000 269 7890.31 932.44 53928.89 88888.00 2017-09-26 04:17:56.000 269 7890.31 932.42 53928.83 88888.00 2017-09-26 04:17:57.000 269 7890.31 932.39 53928.77 88888.00 2017-09-26 04:17:58.000 269 7890.31 932.36 53928.71 88888.00 2017-09-26 04:17:59.000 269 7890.30 932.37 53928.61 88888.00 2017-09-26 04:18:00.000 269 7890.28 932.38 53928.52 88888.00 2017-09-26 04:18:01.000 269 7890.24 932.40 53928.42 88888.00 2017-09-26 04:18:02.000 269 7890.18 932.41 53928.31 88888.00 2017-09-26 04:18:03.000 269 7890.11 932.41 53928.19 88888.00 2017-09-26 04:18:04.000 269 7890.05 932.40 53928.09 88888.00 2017-09-26 04:18:05.000 269 7890.00 932.40 53928.00 88888.00 2017-09-26 04:18:06.000 269 7889.94 932.39 53927.91 88888.00 2017-09-26 04:18:07.000 269 7889.88 932.38 53927.82 88888.00 2017-09-26 04:18:08.000 269 7889.82 932.37 53927.73 88888.00 2017-09-26 04:18:09.000 269 7889.77 932.35 53927.64 88888.00 2017-09-26 04:18:10.000 269 7889.72 932.35 53927.56 88888.00 2017-09-26 04:18:11.000 269 7889.66 932.34 53927.49 88888.00 2017-09-26 04:18:12.000 269 7889.58 932.33 53927.39 88888.00 2017-09-26 04:18:13.000 269 7889.50 932.34 53927.29 88888.00 2017-09-26 04:18:14.000 269 7889.42 932.35 53927.19 88888.00 2017-09-26 04:18:15.000 269 7889.35 932.35 53927.10 88888.00 2017-09-26 04:18:16.000 269 7889.30 932.36 53927.01 88888.00 2017-09-26 04:18:17.000 269 7889.24 932.35 53926.94 88888.00 2017-09-26 04:18:18.000 269 7889.18 932.35 53926.88 88888.00 2017-09-26 04:18:19.000 269 7889.13 932.33 53926.83 88888.00 2017-09-26 04:18:20.000 269 7889.09 932.29 53926.79 88888.00 2017-09-26 04:18:21.000 269 7889.05 932.25 53926.74 88888.00 2017-09-26 04:18:22.000 269 7889.02 932.21 53926.70 88888.00 2017-09-26 04:18:23.000 269 7888.98 932.18 53926.68 88888.00 2017-09-26 04:18:24.000 269 7888.94 932.14 53926.65 88888.00 2017-09-26 04:18:25.000 269 7888.90 932.11 53926.59 88888.00 2017-09-26 04:18:26.000 269 7888.87 932.07 53926.55 88888.00 2017-09-26 04:18:27.000 269 7888.86 932.05 53926.53 88888.00 2017-09-26 04:18:28.000 269 7888.84 932.03 53926.51 88888.00 2017-09-26 04:18:29.000 269 7888.82 931.99 53926.48 88888.00 2017-09-26 04:18:30.000 269 7888.80 931.95 53926.44 88888.00 2017-09-26 04:18:31.000 269 7888.79 931.90 53926.41 88888.00 2017-09-26 04:18:32.000 269 7888.80 931.86 53926.38 88888.00 2017-09-26 04:18:33.000 269 7888.79 931.82 53926.36 88888.00 2017-09-26 04:18:34.000 269 7888.77 931.78 53926.33 88888.00 2017-09-26 04:18:35.000 269 7888.77 931.73 53926.30 88888.00 2017-09-26 04:18:36.000 269 7888.79 931.69 53926.27 88888.00 2017-09-26 04:18:37.000 269 7888.79 931.65 53926.26 88888.00 2017-09-26 04:18:38.000 269 7888.81 931.59 53926.25 88888.00 2017-09-26 04:18:39.000 269 7888.85 931.51 53926.26 88888.00 2017-09-26 04:18:40.000 269 7888.89 931.43 53926.29 88888.00 2017-09-26 04:18:41.000 269 7888.94 931.36 53926.32 88888.00 2017-09-26 04:18:42.000 269 7889.01 931.27 53926.34 88888.00 2017-09-26 04:18:43.000 269 7889.08 931.16 53926.39 88888.00 2017-09-26 04:18:44.000 269 7889.14 931.08 53926.44 88888.00 2017-09-26 04:18:45.000 269 7889.21 931.01 53926.46 88888.00 2017-09-26 04:18:46.000 269 7889.29 930.92 53926.50 88888.00 2017-09-26 04:18:47.000 269 7889.38 930.84 53926.54 88888.00 2017-09-26 04:18:48.000 269 7889.47 930.78 53926.57 88888.00 2017-09-26 04:18:49.000 269 7889.56 930.71 53926.61 88888.00 2017-09-26 04:18:50.000 269 7889.65 930.65 53926.64 88888.00 2017-09-26 04:18:51.000 269 7889.75 930.60 53926.66 88888.00 2017-09-26 04:18:52.000 269 7889.85 930.55 53926.69 88888.00 2017-09-26 04:18:53.000 269 7889.95 930.48 53926.73 88888.00 2017-09-26 04:18:54.000 269 7890.05 930.44 53926.77 88888.00 2017-09-26 04:18:55.000 269 7890.17 930.40 53926.82 88888.00 2017-09-26 04:18:56.000 269 7890.29 930.34 53926.89 88888.00 2017-09-26 04:18:57.000 269 7890.41 930.27 53926.95 88888.00 2017-09-26 04:18:58.000 269 7890.54 930.21 53927.02 88888.00 2017-09-26 04:18:59.000 269 7890.67 930.16 53927.09 88888.00 2017-09-26 04:19:00.000 269 7890.80 930.09 53927.15 88888.00 2017-09-26 04:19:01.000 269 7890.93 930.02 53927.20 88888.00 2017-09-26 04:19:02.000 269 7891.05 929.96 53927.25 88888.00 2017-09-26 04:19:03.000 269 7891.19 929.93 53927.32 88888.00 2017-09-26 04:19:04.000 269 7891.32 929.91 53927.38 88888.00 2017-09-26 04:19:05.000 269 7891.44 929.87 53927.43 88888.00 2017-09-26 04:19:06.000 269 7891.56 929.84 53927.48 88888.00 2017-09-26 04:19:07.000 269 7891.68 929.81 53927.54 88888.00 2017-09-26 04:19:08.000 269 7891.81 929.76 53927.59 88888.00 2017-09-26 04:19:09.000 269 7891.94 929.71 53927.65 88888.00 2017-09-26 04:19:10.000 269 7892.08 929.67 53927.70 88888.00 2017-09-26 04:19:11.000 269 7892.21 929.61 53927.75 88888.00 2017-09-26 04:19:12.000 269 7892.34 929.55 53927.82 88888.00 2017-09-26 04:19:13.000 269 7892.47 929.49 53927.88 88888.00 2017-09-26 04:19:14.000 269 7892.58 929.43 53927.94 88888.00 2017-09-26 04:19:15.000 269 7892.72 929.36 53928.02 88888.00 2017-09-26 04:19:16.000 269 7892.87 929.28 53928.11 88888.00 2017-09-26 04:19:17.000 269 7893.01 929.21 53928.18 88888.00 2017-09-26 04:19:18.000 269 7893.15 929.14 53928.24 88888.00 2017-09-26 04:19:19.000 269 7893.30 929.08 53928.31 88888.00 2017-09-26 04:19:20.000 269 7893.45 929.00 53928.38 88888.00 2017-09-26 04:19:21.000 269 7893.59 928.92 53928.45 88888.00 2017-09-26 04:19:22.000 269 7893.73 928.87 53928.52 88888.00 2017-09-26 04:19:23.000 269 7893.89 928.81 53928.60 88888.00 2017-09-26 04:19:24.000 269 7894.06 928.73 53928.69 88888.00 2017-09-26 04:19:25.000 269 7894.23 928.65 53928.77 88888.00 2017-09-26 04:19:26.000 269 7894.38 928.57 53928.83 88888.00 2017-09-26 04:19:27.000 269 7894.51 928.47 53928.91 88888.00 2017-09-26 04:19:28.000 269 7894.66 928.37 53928.99 88888.00 2017-09-26 04:19:29.000 269 7894.80 928.30 53929.04 88888.00 2017-09-26 04:19:30.000 269 7894.92 928.23 53929.10 88888.00 2017-09-26 04:19:31.000 269 7895.04 928.17 53929.16 88888.00 2017-09-26 04:19:32.000 269 7895.18 928.10 53929.21 88888.00 2017-09-26 04:19:33.000 269 7895.31 928.03 53929.26 88888.00 2017-09-26 04:19:34.000 269 7895.42 927.98 53929.31 88888.00 2017-09-26 04:19:35.000 269 7895.54 927.92 53929.36 88888.00 2017-09-26 04:19:36.000 269 7895.65 927.86 53929.40 88888.00 2017-09-26 04:19:37.000 269 7895.74 927.79 53929.42 88888.00 2017-09-26 04:19:38.000 269 7895.83 927.72 53929.46 88888.00 2017-09-26 04:19:39.000 269 7895.92 927.67 53929.51 88888.00 2017-09-26 04:19:40.000 269 7896.02 927.62 53929.55 88888.00 2017-09-26 04:19:41.000 269 7896.11 927.58 53929.58 88888.00 2017-09-26 04:19:42.000 269 7896.18 927.55 53929.59 88888.00 2017-09-26 04:19:43.000 269 7896.25 927.51 53929.61 88888.00 2017-09-26 04:19:44.000 269 7896.31 927.47 53929.61 88888.00 2017-09-26 04:19:45.000 269 7896.36 927.43 53929.62 88888.00 2017-09-26 04:19:46.000 269 7896.41 927.40 53929.65 88888.00 2017-09-26 04:19:47.000 269 7896.48 927.39 53929.66 88888.00 2017-09-26 04:19:48.000 269 7896.53 927.38 53929.64 88888.00 2017-09-26 04:19:49.000 269 7896.55 927.36 53929.63 88888.00 2017-09-26 04:19:50.000 269 7896.57 927.35 53929.63 88888.00 2017-09-26 04:19:51.000 269 7896.58 927.36 53929.62 88888.00 2017-09-26 04:19:52.000 269 7896.60 927.35 53929.61 88888.00 2017-09-26 04:19:53.000 269 7896.61 927.34 53929.60 88888.00 2017-09-26 04:19:54.000 269 7896.61 927.32 53929.59 88888.00 2017-09-26 04:19:55.000 269 7896.62 927.30 53929.58 88888.00 2017-09-26 04:19:56.000 269 7896.62 927.30 53929.56 88888.00 2017-09-26 04:19:57.000 269 7896.61 927.32 53929.53 88888.00 2017-09-26 04:19:58.000 269 7896.60 927.34 53929.51 88888.00 2017-09-26 04:19:59.000 269 7896.59 927.36 53929.50 88888.00 2017-09-26 04:20:00.000 269 7896.57 927.37 53929.48 88888.00 2017-09-26 04:20:01.000 269 7896.53 927.38 53929.45 88888.00 2017-09-26 04:20:02.000 269 7896.49 927.39 53929.42 88888.00 2017-09-26 04:20:03.000 269 7896.45 927.41 53929.40 88888.00 2017-09-26 04:20:04.000 269 7896.42 927.43 53929.37 88888.00 2017-09-26 04:20:05.000 269 7896.39 927.44 53929.34 88888.00 2017-09-26 04:20:06.000 269 7896.35 927.46 53929.31 88888.00 2017-09-26 04:20:07.000 269 7896.30 927.48 53929.27 88888.00 2017-09-26 04:20:08.000 269 7896.27 927.51 53929.24 88888.00 2017-09-26 04:20:09.000 269 7896.24 927.52 53929.23 88888.00 2017-09-26 04:20:10.000 269 7896.19 927.51 53929.20 88888.00 2017-09-26 04:20:11.000 269 7896.11 927.51 53929.17 88888.00 2017-09-26 04:20:12.000 269 7896.04 927.52 53929.13 88888.00 2017-09-26 04:20:13.000 269 7895.96 927.53 53929.08 88888.00 2017-09-26 04:20:14.000 269 7895.89 927.55 53929.04 88888.00 2017-09-26 04:20:15.000 269 7895.84 927.56 53929.01 88888.00 2017-09-26 04:20:16.000 269 7895.78 927.59 53928.98 88888.00 2017-09-26 04:20:17.000 269 7895.73 927.62 53928.97 88888.00 2017-09-26 04:20:18.000 269 7895.69 927.64 53928.95 88888.00 2017-09-26 04:20:19.000 269 7895.64 927.65 53928.94 88888.00 2017-09-26 04:20:20.000 269 7895.61 927.66 53928.94 88888.00 2017-09-26 04:20:21.000 269 7895.59 927.66 53928.95 88888.00 2017-09-26 04:20:22.000 269 7895.59 927.68 53928.96 88888.00 2017-09-26 04:20:23.000 269 7895.59 927.71 53928.98 88888.00 2017-09-26 04:20:24.000 269 7895.59 927.75 53928.99 88888.00 2017-09-26 04:20:25.000 269 7895.58 927.77 53928.99 88888.00 2017-09-26 04:20:26.000 269 7895.57 927.78 53929.00 88888.00 2017-09-26 04:20:27.000 269 7895.57 927.80 53928.99 88888.00 2017-09-26 04:20:28.000 269 7895.58 927.80 53929.00 88888.00 2017-09-26 04:20:29.000 269 7895.60 927.82 53929.03 88888.00 2017-09-26 04:20:30.000 269 7895.63 927.87 53929.07 88888.00 2017-09-26 04:20:31.000 269 7895.66 927.90 53929.10 88888.00 2017-09-26 04:20:32.000 269 7895.70 927.91 53929.15 88888.00 2017-09-26 04:20:33.000 269 7895.76 927.92 53929.20 88888.00 2017-09-26 04:20:34.000 269 7895.83 927.92 53929.25 88888.00 2017-09-26 04:20:35.000 269 7895.89 927.91 53929.30 88888.00 2017-09-26 04:20:36.000 269 7895.95 927.92 53929.36 88888.00 2017-09-26 04:20:37.000 269 7896.03 927.93 53929.40 88888.00 2017-09-26 04:20:38.000 269 7896.10 927.95 53929.45 88888.00 2017-09-26 04:20:39.000 269 7896.15 927.97 53929.48 88888.00 2017-09-26 04:20:40.000 269 7896.19 927.97 53929.51 88888.00 2017-09-26 04:20:41.000 269 7896.24 927.95 53929.55 88888.00 2017-09-26 04:20:42.000 269 7896.31 927.93 53929.59 88888.00 2017-09-26 04:20:43.000 269 7896.38 927.94 53929.64 88888.00 2017-09-26 04:20:44.000 269 7896.45 927.93 53929.68 88888.00 2017-09-26 04:20:45.000 269 7896.50 927.92 53929.73 88888.00 2017-09-26 04:20:46.000 269 7896.57 927.90 53929.76 88888.00 2017-09-26 04:20:47.000 269 7896.64 927.90 53929.81 88888.00 2017-09-26 04:20:48.000 269 7896.73 927.91 53929.87 88888.00 2017-09-26 04:20:49.000 269 7896.82 927.92 53929.93 88888.00 2017-09-26 04:20:50.000 269 7896.90 927.91 53929.96 88888.00 2017-09-26 04:20:51.000 269 7896.96 927.89 53930.00 88888.00 2017-09-26 04:20:52.000 269 7897.01 927.88 53930.05 88888.00 2017-09-26 04:20:53.000 269 7897.06 927.87 53930.09 88888.00 2017-09-26 04:20:54.000 269 7897.13 927.86 53930.13 88888.00 2017-09-26 04:20:55.000 269 7897.20 927.87 53930.17 88888.00 2017-09-26 04:20:56.000 269 7897.26 927.87 53930.19 88888.00 2017-09-26 04:20:57.000 269 7897.29 927.85 53930.21 88888.00 2017-09-26 04:20:58.000 269 7897.30 927.83 53930.23 88888.00 2017-09-26 04:20:59.000 269 7897.31 927.84 53930.22 88888.00 2017-09-26 04:21:00.000 269 7897.32 927.85 53930.23 88888.00 2017-09-26 04:21:01.000 269 7897.32 927.85 53930.25 88888.00 2017-09-26 04:21:02.000 269 7897.34 927.87 53930.25 88888.00 2017-09-26 04:21:03.000 269 7897.36 927.87 53930.28 88888.00 2017-09-26 04:21:04.000 269 7897.38 927.86 53930.32 88888.00 2017-09-26 04:21:05.000 269 7897.42 927.87 53930.36 88888.00 2017-09-26 04:21:06.000 269 7897.45 927.88 53930.39 88888.00 2017-09-26 04:21:07.000 269 7897.48 927.89 53930.43 88888.00 2017-09-26 04:21:08.000 269 7897.51 927.89 53930.46 88888.00 2017-09-26 04:21:09.000 269 7897.54 927.92 53930.51 88888.00 2017-09-26 04:21:10.000 269 7897.59 927.93 53930.54 88888.00 2017-09-26 04:21:11.000 269 7897.62 927.95 53930.56 88888.00 2017-09-26 04:21:12.000 269 7897.64 927.98 53930.58 88888.00 2017-09-26 04:21:13.000 269 7897.68 928.02 53930.62 88888.00 2017-09-26 04:21:14.000 269 7897.72 928.05 53930.66 88888.00 2017-09-26 04:21:15.000 269 7897.75 928.08 53930.71 88888.00 2017-09-26 04:21:16.000 269 7897.79 928.12 53930.74 88888.00 2017-09-26 04:21:17.000 269 7897.81 928.14 53930.76 88888.00 2017-09-26 04:21:18.000 269 7897.86 928.18 53930.81 88888.00 2017-09-26 04:21:19.000 269 7897.92 928.22 53930.88 88888.00 2017-09-26 04:21:20.000 269 7897.96 928.25 53930.93 88888.00 2017-09-26 04:21:21.000 269 7898.00 928.28 53930.97 88888.00 2017-09-26 04:21:22.000 269 7898.05 928.33 53931.00 88888.00 2017-09-26 04:21:23.000 269 7898.09 928.37 53931.05 88888.00 2017-09-26 04:21:24.000 269 7898.12 928.39 53931.09 88888.00 2017-09-26 04:21:25.000 269 7898.15 928.43 53931.12 88888.00 2017-09-26 04:21:26.000 269 7898.20 928.48 53931.17 88888.00 2017-09-26 04:21:27.000 269 7898.25 928.52 53931.23 88888.00 2017-09-26 04:21:28.000 269 7898.32 928.58 53931.27 88888.00 2017-09-26 04:21:29.000 269 7898.38 928.64 53931.32 88888.00 2017-09-26 04:21:30.000 269 7898.43 928.69 53931.39 88888.00 2017-09-26 04:21:31.000 269 7898.47 928.74 53931.43 88888.00 2017-09-26 04:21:32.000 269 7898.52 928.79 53931.46 88888.00 2017-09-26 04:21:33.000 269 7898.55 928.85 53931.50 88888.00 2017-09-26 04:21:34.000 269 7898.59 928.91 53931.54 88888.00 2017-09-26 04:21:35.000 269 7898.62 928.97 53931.57 88888.00 2017-09-26 04:21:36.000 269 7898.64 929.02 53931.61 88888.00 2017-09-26 04:21:37.000 269 7898.66 929.08 53931.65 88888.00 2017-09-26 04:21:38.000 269 7898.69 929.14 53931.68 88888.00 2017-09-26 04:21:39.000 269 7898.72 929.18 53931.72 88888.00 2017-09-26 04:21:40.000 269 7898.73 929.21 53931.77 88888.00 2017-09-26 04:21:41.000 269 7898.74 929.26 53931.81 88888.00 2017-09-26 04:21:42.000 269 7898.75 929.34 53931.86 88888.00 2017-09-26 04:21:43.000 269 7898.77 929.41 53931.90 88888.00 2017-09-26 04:21:44.000 269 7898.77 929.46 53931.93 88888.00 2017-09-26 04:21:45.000 269 7898.76 929.52 53931.96 88888.00 2017-09-26 04:21:46.000 269 7898.75 929.61 53931.99 88888.00 2017-09-26 04:21:47.000 269 7898.74 929.71 53932.02 88888.00 2017-09-26 04:21:48.000 269 7898.72 929.80 53932.05 88888.00 2017-09-26 04:21:49.000 269 7898.69 929.87 53932.09 88888.00 2017-09-26 04:21:50.000 269 7898.67 929.92 53932.12 88888.00 2017-09-26 04:21:51.000 269 7898.65 929.96 53932.17 88888.00 2017-09-26 04:21:52.000 269 7898.63 930.01 53932.23 88888.00 2017-09-26 04:21:53.000 269 7898.60 930.05 53932.29 88888.00 2017-09-26 04:21:54.000 269 7898.58 930.11 53932.34 88888.00 2017-09-26 04:21:55.000 269 7898.57 930.20 53932.41 88888.00 2017-09-26 04:21:56.000 269 7898.56 930.28 53932.47 88888.00 2017-09-26 04:21:57.000 269 7898.55 930.36 53932.53 88888.00 2017-09-26 04:21:58.000 269 7898.52 930.44 53932.59 88888.00 2017-09-26 04:21:59.000 269 7898.50 930.53 53932.64 88888.00 2017-09-26 04:22:00.000 269 7898.46 930.62 53932.68 88888.00 2017-09-26 04:22:01.000 269 7898.42 930.70 53932.74 88888.00 2017-09-26 04:22:02.000 269 7898.38 930.79 53932.79 88888.00 2017-09-26 04:22:03.000 269 7898.33 930.87 53932.83 88888.00 2017-09-26 04:22:04.000 269 7898.28 930.95 53932.88 88888.00 2017-09-26 04:22:05.000 269 7898.22 931.03 53932.94 88888.00 2017-09-26 04:22:06.000 269 7898.18 931.09 53933.00 88888.00 2017-09-26 04:22:07.000 269 7898.12 931.15 53933.06 88888.00 2017-09-26 04:22:08.000 269 7898.04 931.24 53933.10 88888.00 2017-09-26 04:22:09.000 269 7897.97 931.33 53933.13 88888.00 2017-09-26 04:22:10.000 269 7897.88 931.42 53933.16 88888.00 2017-09-26 04:22:11.000 269 7897.78 931.50 53933.20 88888.00 2017-09-26 04:22:12.000 269 7897.69 931.57 53933.23 88888.00 2017-09-26 04:22:13.000 269 7897.58 931.63 53933.28 88888.00 2017-09-26 04:22:14.000 269 7897.48 931.70 53933.33 88888.00 2017-09-26 04:22:15.000 269 7897.36 931.77 53933.36 88888.00 2017-09-26 04:22:16.000 269 7897.24 931.84 53933.37 88888.00 2017-09-26 04:22:17.000 269 7897.11 931.89 53933.41 88888.00 2017-09-26 04:22:18.000 269 7896.98 931.93 53933.44 88888.00 2017-09-26 04:22:19.000 269 7896.83 931.98 53933.46 88888.00 2017-09-26 04:22:20.000 269 7896.68 932.02 53933.50 88888.00 2017-09-26 04:22:21.000 269 7896.54 932.04 53933.52 88888.00 2017-09-26 04:22:22.000 269 7896.38 932.07 53933.54 88888.00 2017-09-26 04:22:23.000 269 7896.22 932.10 53933.57 88888.00 2017-09-26 04:22:24.000 269 7896.07 932.14 53933.58 88888.00 2017-09-26 04:22:25.000 269 7895.90 932.20 53933.58 88888.00 2017-09-26 04:22:26.000 269 7895.71 932.25 53933.60 88888.00 2017-09-26 04:22:27.000 269 7895.53 932.29 53933.62 88888.00 2017-09-26 04:22:28.000 269 7895.36 932.31 53933.65 88888.00 2017-09-26 04:22:29.000 269 7895.19 932.33 53933.67 88888.00 2017-09-26 04:22:30.000 269 7895.02 932.33 53933.70 88888.00 2017-09-26 04:22:31.000 269 7894.84 932.34 53933.75 88888.00 2017-09-26 04:22:32.000 269 7894.67 932.38 53933.79 88888.00 2017-09-26 04:22:33.000 269 7894.52 932.42 53933.84 88888.00 2017-09-26 04:22:34.000 269 7894.38 932.46 53933.90 88888.00 2017-09-26 04:22:35.000 269 7894.23 932.50 53933.95 88888.00 2017-09-26 04:22:36.000 269 7894.09 932.54 53934.00 88888.00 2017-09-26 04:22:37.000 269 7893.96 932.57 53934.05 88888.00 2017-09-26 04:22:38.000 269 7893.82 932.61 53934.12 88888.00 2017-09-26 04:22:39.000 269 7893.69 932.69 53934.18 88888.00 2017-09-26 04:22:40.000 269 7893.59 932.77 53934.24 88888.00 2017-09-26 04:22:41.000 269 7893.48 932.83 53934.31 88888.00 2017-09-26 04:22:42.000 269 7893.37 932.89 53934.39 88888.00 2017-09-26 04:22:43.000 269 7893.26 932.98 53934.44 88888.00 2017-09-26 04:22:44.000 269 7893.13 933.05 53934.50 88888.00 2017-09-26 04:22:45.000 269 7893.01 933.14 53934.57 88888.00 2017-09-26 04:22:46.000 269 7892.91 933.25 53934.63 88888.00 2017-09-26 04:22:47.000 269 7892.79 933.35 53934.69 88888.00 2017-09-26 04:22:48.000 269 7892.66 933.44 53934.74 88888.00 2017-09-26 04:22:49.000 269 7892.55 933.55 53934.80 88888.00 2017-09-26 04:22:50.000 269 7892.44 933.63 53934.88 88888.00 2017-09-26 04:22:51.000 269 7892.32 933.70 53934.93 88888.00 2017-09-26 04:22:52.000 269 7892.20 933.79 53934.99 88888.00 2017-09-26 04:22:53.000 269 7892.08 933.87 53935.06 88888.00 2017-09-26 04:22:54.000 269 7891.95 933.92 53935.12 88888.00 2017-09-26 04:22:55.000 269 7891.81 933.99 53935.18 88888.00 2017-09-26 04:22:56.000 269 7891.68 934.08 53935.25 88888.00 2017-09-26 04:22:57.000 269 7891.54 934.15 53935.30 88888.00 2017-09-26 04:22:58.000 269 7891.39 934.24 53935.34 88888.00 2017-09-26 04:22:59.000 269 7891.24 934.32 53935.38 88888.00 2017-09-26 04:23:00.000 269 7891.09 934.38 53935.42 88888.00 2017-09-26 04:23:01.000 269 7890.95 934.46 53935.48 88888.00 2017-09-26 04:23:02.000 269 7890.81 934.56 53935.54 88888.00 2017-09-26 04:23:03.000 269 7890.66 934.67 53935.59 88888.00 2017-09-26 04:23:04.000 269 7890.50 934.78 53935.62 88888.00 2017-09-26 04:23:05.000 269 7890.34 934.91 53935.64 88888.00 2017-09-26 04:23:06.000 269 7890.18 935.04 53935.67 88888.00 2017-09-26 04:23:07.000 269 7890.01 935.15 53935.70 88888.00 2017-09-26 04:23:08.000 269 7889.83 935.27 53935.71 88888.00 2017-09-26 04:23:09.000 269 7889.67 935.38 53935.73 88888.00 2017-09-26 04:23:10.000 269 7889.49 935.49 53935.75 88888.00 2017-09-26 04:23:11.000 269 7889.32 935.61 53935.79 88888.00 2017-09-26 04:23:12.000 269 7889.15 935.72 53935.82 88888.00 2017-09-26 04:23:13.000 269 7888.99 935.84 53935.86 88888.00 2017-09-26 04:23:14.000 269 7888.81 935.94 53935.88 88888.00 2017-09-26 04:23:15.000 269 7888.66 936.05 53935.92 88888.00 2017-09-26 04:23:16.000 269 7888.52 936.16 53935.96 88888.00 2017-09-26 04:23:17.000 269 7888.36 936.26 53936.01 88888.00 2017-09-26 04:23:18.000 269 7888.20 936.35 53936.06 88888.00 2017-09-26 04:23:19.000 269 7888.04 936.43 53936.11 88888.00 2017-09-26 04:23:20.000 269 7887.88 936.50 53936.16 88888.00 2017-09-26 04:23:21.000 269 7887.74 936.58 53936.21 88888.00 2017-09-26 04:23:22.000 269 7887.60 936.66 53936.26 88888.00 2017-09-26 04:23:23.000 269 7887.45 936.77 53936.31 88888.00 2017-09-26 04:23:24.000 269 7887.31 936.88 53936.36 88888.00 2017-09-26 04:23:25.000 269 7887.18 936.98 53936.40 88888.00 2017-09-26 04:23:26.000 269 7887.06 937.06 53936.46 88888.00 2017-09-26 04:23:27.000 269 7886.93 937.14 53936.52 88888.00 2017-09-26 04:23:28.000 269 7886.80 937.23 53936.56 88888.00 2017-09-26 04:23:29.000 269 7886.69 937.31 53936.62 88888.00 2017-09-26 04:23:30.000 269 7886.56 937.39 53936.70 88888.00 2017-09-26 04:23:31.000 269 7886.43 937.46 53936.78 88888.00 2017-09-26 04:23:32.000 269 7886.31 937.52 53936.86 88888.00 2017-09-26 04:23:33.000 269 7886.20 937.60 53936.93 88888.00 2017-09-26 04:23:34.000 269 7886.10 937.69 53937.02 88888.00 2017-09-26 04:23:35.000 269 7886.02 937.78 53937.12 88888.00 2017-09-26 04:23:36.000 269 7885.93 937.90 53937.20 88888.00 2017-09-26 04:23:37.000 269 7885.83 938.01 53937.26 88888.00 2017-09-26 04:23:38.000 269 7885.72 938.14 53937.32 88888.00 2017-09-26 04:23:39.000 269 7885.60 938.29 53937.38 88888.00 2017-09-26 04:23:40.000 269 7885.46 938.44 53937.44 88888.00 2017-09-26 04:23:41.000 269 7885.34 938.59 53937.50 88888.00 2017-09-26 04:23:42.000 269 7885.22 938.72 53937.55 88888.00 2017-09-26 04:23:43.000 269 7885.09 938.87 53937.59 88888.00 2017-09-26 04:23:44.000 269 7884.94 939.03 53937.64 88888.00 2017-09-26 04:23:45.000 269 7884.79 939.22 53937.67 88888.00 2017-09-26 04:23:46.000 269 7884.64 939.44 53937.69 88888.00 2017-09-26 04:23:47.000 269 7884.49 939.66 53937.71 88888.00 2017-09-26 04:23:48.000 269 7884.34 939.85 53937.75 88888.00 2017-09-26 04:23:49.000 269 7884.20 940.03 53937.80 88888.00 2017-09-26 04:23:50.000 269 7884.05 940.24 53937.85 88888.00 2017-09-26 04:23:51.000 269 7883.92 940.45 53937.90 88888.00 2017-09-26 04:23:52.000 269 7883.80 940.65 53937.98 88888.00 2017-09-26 04:23:53.000 269 7883.70 940.84 53938.06 88888.00 2017-09-26 04:23:54.000 269 7883.58 941.03 53938.14 88888.00 2017-09-26 04:23:55.000 269 7883.46 941.23 53938.20 88888.00 2017-09-26 04:23:56.000 269 7883.33 941.47 53938.23 88888.00 2017-09-26 04:23:57.000 269 7883.20 941.74 53938.27 88888.00 2017-09-26 04:23:58.000 269 7883.05 942.00 53938.30 88888.00 2017-09-26 04:23:59.000 269 7882.87 942.26 53938.30 88888.00 2017-09-26 04:24:00.000 269 7882.68 942.50 53938.31 88888.00 2017-09-26 04:24:01.000 269 7882.50 942.72 53938.35 88888.00 2017-09-26 04:24:02.000 269 7882.34 942.95 53938.39 88888.00 2017-09-26 04:24:03.000 269 7882.17 943.17 53938.43 88888.00 2017-09-26 04:24:04.000 269 7881.99 943.40 53938.45 88888.00 2017-09-26 04:24:05.000 269 7881.81 943.63 53938.48 88888.00 2017-09-26 04:24:06.000 269 7881.62 943.87 53938.49 88888.00 2017-09-26 04:24:07.000 269 7881.42 944.08 53938.50 88888.00 2017-09-26 04:24:08.000 269 7881.23 944.28 53938.52 88888.00 2017-09-26 04:24:09.000 269 7881.02 944.49 53938.54 88888.00 2017-09-26 04:24:10.000 269 7880.82 944.71 53938.56 88888.00 2017-09-26 04:24:11.000 269 7880.62 944.92 53938.59 88888.00 2017-09-26 04:24:12.000 269 7880.43 945.16 53938.63 88888.00 2017-09-26 04:24:13.000 269 7880.26 945.42 53938.68 88888.00 2017-09-26 04:24:14.000 269 7880.10 945.65 53938.73 88888.00 2017-09-26 04:24:15.000 269 7879.93 945.83 53938.80 88888.00 2017-09-26 04:24:16.000 269 7879.77 946.01 53938.89 88888.00 2017-09-26 04:24:17.000 269 7879.63 946.19 53938.99 88888.00 2017-09-26 04:24:18.000 269 7879.50 946.34 53939.10 88888.00 2017-09-26 04:24:19.000 269 7879.36 946.49 53939.20 88888.00 2017-09-26 04:24:20.000 269 7879.24 946.65 53939.29 88888.00 2017-09-26 04:24:21.000 269 7879.11 946.80 53939.40 88888.00 2017-09-26 04:24:22.000 269 7879.00 946.91 53939.52 88888.00 2017-09-26 04:24:23.000 269 7878.88 946.99 53939.65 88888.00 2017-09-26 04:24:24.000 269 7878.76 947.07 53939.79 88888.00 2017-09-26 04:24:25.000 269 7878.64 947.15 53939.91 88888.00 2017-09-26 04:24:26.000 269 7878.52 947.21 53940.04 88888.00 2017-09-26 04:24:27.000 269 7878.40 947.27 53940.17 88888.00 2017-09-26 04:24:28.000 269 7878.29 947.34 53940.29 88888.00 2017-09-26 04:24:29.000 269 7878.17 947.39 53940.42 88888.00 2017-09-26 04:24:30.000 269 7878.04 947.42 53940.53 88888.00 2017-09-26 04:24:31.000 269 7877.92 947.46 53940.65 88888.00 2017-09-26 04:24:32.000 269 7877.80 947.50 53940.78 88888.00 2017-09-26 04:24:33.000 269 7877.69 947.57 53940.89 88888.00 2017-09-26 04:24:34.000 269 7877.58 947.66 53941.00 88888.00 2017-09-26 04:24:35.000 269 7877.45 947.72 53941.11 88888.00 2017-09-26 04:24:36.000 269 7877.30 947.76 53941.18 88888.00 2017-09-26 04:24:37.000 269 7877.15 947.83 53941.27 88888.00 2017-09-26 04:24:38.000 269 7877.03 947.88 53941.39 88888.00 2017-09-26 04:24:39.000 269 7876.90 947.89 53941.52 88888.00 2017-09-26 04:24:40.000 269 7876.78 947.90 53941.65 88888.00 2017-09-26 04:24:41.000 269 7876.67 947.91 53941.79 88888.00 2017-09-26 04:24:42.000 269 7876.57 947.90 53941.92 88888.00 2017-09-26 04:24:43.000 269 7876.47 947.89 53942.05 88888.00 2017-09-26 04:24:44.000 269 7876.36 947.91 53942.16 88888.00 2017-09-26 04:24:45.000 269 7876.24 947.91 53942.27 88888.00 2017-09-26 04:24:46.000 269 7876.12 947.91 53942.39 88888.00 2017-09-26 04:24:47.000 269 7875.99 947.91 53942.50 88888.00 2017-09-26 04:24:48.000 269 7875.87 947.90 53942.63 88888.00 2017-09-26 04:24:49.000 269 7875.76 947.91 53942.75 88888.00 2017-09-26 04:24:50.000 269 7875.66 947.91 53942.89 88888.00 2017-09-26 04:24:51.000 269 7875.58 947.90 53943.04 88888.00 2017-09-26 04:24:52.000 269 7875.50 947.91 53943.20 88888.00 2017-09-26 04:24:53.000 269 7875.44 947.92 53943.35 88888.00 2017-09-26 04:24:54.000 269 7875.37 947.94 53943.50 88888.00 2017-09-26 04:24:55.000 269 7875.29 947.97 53943.64 88888.00 2017-09-26 04:24:56.000 269 7875.19 947.99 53943.76 88888.00 2017-09-26 04:24:57.000 269 7875.10 948.02 53943.87 88888.00 2017-09-26 04:24:58.000 269 7875.02 948.07 53944.00 88888.00 2017-09-26 04:24:59.000 269 7874.93 948.08 53944.14 88888.00 2017-09-26 04:25:00.000 269 7874.84 948.08 53944.28 88888.00 2017-09-26 04:25:01.000 269 7874.76 948.08 53944.40 88888.00 2017-09-26 04:25:02.000 269 7874.65 948.09 53944.50 88888.00 2017-09-26 04:25:03.000 269 7874.55 948.12 53944.62 88888.00 2017-09-26 04:25:04.000 269 7874.47 948.14 53944.75 88888.00 2017-09-26 04:25:05.000 269 7874.39 948.15 53944.88 88888.00 2017-09-26 04:25:06.000 269 7874.29 948.20 53944.99 88888.00 2017-09-26 04:25:07.000 269 7874.20 948.28 53945.09 88888.00 2017-09-26 04:25:08.000 269 7874.10 948.35 53945.20 88888.00 2017-09-26 04:25:09.000 269 7874.00 948.40 53945.30 88888.00 2017-09-26 04:25:10.000 269 7873.89 948.46 53945.39 88888.00 2017-09-26 04:25:11.000 269 7873.78 948.57 53945.47 88888.00 2017-09-26 04:25:12.000 269 7873.65 948.68 53945.55 88888.00 2017-09-26 04:25:13.000 269 7873.52 948.78 53945.63 88888.00 2017-09-26 04:25:14.000 269 7873.40 948.88 53945.70 88888.00 2017-09-26 04:25:15.000 269 7873.29 948.99 53945.79 88888.00 2017-09-26 04:25:16.000 269 7873.18 949.09 53945.87 88888.00 2017-09-26 04:25:17.000 269 7873.06 949.20 53945.94 88888.00 2017-09-26 04:25:18.000 269 7872.96 949.31 53946.00 88888.00 2017-09-26 04:25:19.000 269 7872.85 949.43 53946.07 88888.00 2017-09-26 04:25:20.000 269 7872.74 949.56 53946.14 88888.00 2017-09-26 04:25:21.000 269 7872.64 949.70 53946.21 88888.00 2017-09-26 04:25:22.000 269 7872.56 949.82 53946.29 88888.00 2017-09-26 04:25:23.000 269 7872.45 949.95 53946.33 88888.00 2017-09-26 04:25:24.000 269 7872.33 950.10 53946.36 88888.00 2017-09-26 04:25:25.000 269 7872.20 950.24 53946.39 88888.00 2017-09-26 04:25:26.000 269 7872.06 950.37 53946.42 88888.00 2017-09-26 04:25:27.000 269 7871.93 950.51 53946.45 88888.00 2017-09-26 04:25:28.000 269 7871.81 950.64 53946.47 88888.00 2017-09-26 04:25:29.000 269 7871.69 950.78 53946.49 88888.00 2017-09-26 04:25:30.000 269 7871.57 950.92 53946.51 88888.00 2017-09-26 04:25:31.000 269 7871.45 951.04 53946.54 88888.00 2017-09-26 04:25:32.000 269 7871.31 951.17 53946.56 88888.00 2017-09-26 04:25:33.000 269 7871.18 951.31 53946.58 88888.00 2017-09-26 04:25:34.000 269 7871.04 951.45 53946.58 88888.00 2017-09-26 04:25:35.000 269 7870.89 951.56 53946.56 88888.00 2017-09-26 04:25:36.000 269 7870.74 951.68 53946.56 88888.00 2017-09-26 04:25:37.000 269 7870.58 951.79 53946.57 88888.00 2017-09-26 04:25:38.000 269 7870.41 951.86 53946.57 88888.00 2017-09-26 04:25:39.000 269 7870.23 951.92 53946.55 88888.00 2017-09-26 04:25:40.000 269 7870.05 952.01 53946.53 88888.00 2017-09-26 04:25:41.000 269 7869.87 952.12 53946.51 88888.00 2017-09-26 04:25:42.000 269 7869.68 952.22 53946.47 88888.00 2017-09-26 04:25:43.000 269 7869.48 952.33 53946.43 88888.00 2017-09-26 04:25:44.000 269 7869.28 952.43 53946.38 88888.00 2017-09-26 04:25:45.000 269 7869.08 952.56 53946.33 88888.00 2017-09-26 04:25:46.000 269 7868.87 952.73 53946.27 88888.00 2017-09-26 04:25:47.000 269 7868.66 952.87 53946.23 88888.00 2017-09-26 04:25:48.000 269 7868.45 952.98 53946.18 88888.00 2017-09-26 04:25:49.000 269 7868.25 953.08 53946.13 88888.00 2017-09-26 04:25:50.000 269 7868.05 953.19 53946.09 88888.00 2017-09-26 04:25:51.000 269 7867.86 953.30 53946.06 88888.00 2017-09-26 04:25:52.000 269 7867.68 953.42 53946.04 88888.00 2017-09-26 04:25:53.000 269 7867.51 953.56 53946.01 88888.00 2017-09-26 04:25:54.000 269 7867.35 953.69 53945.98 88888.00 2017-09-26 04:25:55.000 269 7867.17 953.82 53945.95 88888.00 2017-09-26 04:25:56.000 269 7867.01 953.95 53945.93 88888.00 2017-09-26 04:25:57.000 269 7866.86 954.06 53945.90 88888.00 2017-09-26 04:25:58.000 269 7866.70 954.13 53945.89 88888.00 2017-09-26 04:25:59.000 269 7866.55 954.18 53945.91 88888.00 2017-09-26 04:26:00.000 269 7866.41 954.24 53945.92 88888.00 2017-09-26 04:26:01.000 269 7866.29 954.31 53945.94 88888.00 2017-09-26 04:26:02.000 269 7866.16 954.35 53945.93 88888.00 2017-09-26 04:26:03.000 269 7866.02 954.36 53945.91 88888.00 2017-09-26 04:26:04.000 269 7865.88 954.40 53945.89 88888.00 2017-09-26 04:26:05.000 269 7865.73 954.43 53945.86 88888.00 2017-09-26 04:26:06.000 269 7865.57 954.48 53945.81 88888.00 2017-09-26 04:26:07.000 269 7865.42 954.57 53945.77 88888.00 2017-09-26 04:26:08.000 269 7865.28 954.64 53945.74 88888.00 2017-09-26 04:26:09.000 269 7865.13 954.70 53945.71 88888.00 2017-09-26 04:26:10.000 269 7865.00 954.76 53945.67 88888.00 2017-09-26 04:26:11.000 269 7864.83 954.83 53945.59 88888.00 2017-09-26 04:26:12.000 269 7864.64 954.91 53945.51 88888.00 2017-09-26 04:26:13.000 269 7864.46 954.99 53945.41 88888.00 2017-09-26 04:26:14.000 269 7864.27 955.08 53945.30 88888.00 2017-09-26 04:26:15.000 269 7864.08 955.16 53945.23 88888.00 2017-09-26 04:26:16.000 269 7863.92 955.22 53945.17 88888.00 2017-09-26 04:26:17.000 269 7863.77 955.28 53945.12 88888.00 2017-09-26 04:26:18.000 269 7863.63 955.34 53945.08 88888.00 2017-09-26 04:26:19.000 269 7863.51 955.40 53945.04 88888.00 2017-09-26 04:26:20.000 269 7863.39 955.46 53945.00 88888.00 2017-09-26 04:26:21.000 269 7863.27 955.54 53944.95 88888.00 2017-09-26 04:26:22.000 269 7863.16 955.62 53944.89 88888.00 2017-09-26 04:26:23.000 269 7863.07 955.71 53944.86 88888.00 2017-09-26 04:26:24.000 269 7862.96 955.80 53944.79 88888.00 2017-09-26 04:26:25.000 269 7862.84 955.88 53944.71 88888.00 2017-09-26 04:26:26.000 269 7862.73 955.95 53944.66 88888.00 2017-09-26 04:26:27.000 269 7862.64 956.04 53944.62 88888.00 2017-09-26 04:26:28.000 269 7862.58 956.13 53944.60 88888.00 2017-09-26 04:26:29.000 269 7862.53 956.21 53944.58 88888.00 2017-09-26 04:26:30.000 269 7862.50 956.29 53944.55 88888.00 2017-09-26 04:26:31.000 269 7862.48 956.40 53944.54 88888.00 2017-09-26 04:26:32.000 269 7862.45 956.54 53944.50 88888.00 2017-09-26 04:26:33.000 269 7862.40 956.68 53944.44 88888.00 2017-09-26 04:26:34.000 269 7862.35 956.79 53944.38 88888.00 2017-09-26 04:26:35.000 269 7862.30 956.91 53944.33 88888.00 2017-09-26 04:26:36.000 269 7862.26 957.05 53944.26 88888.00 2017-09-26 04:26:37.000 269 7862.21 957.19 53944.20 88888.00 2017-09-26 04:26:38.000 269 7862.15 957.31 53944.14 88888.00 2017-09-26 04:26:39.000 269 7862.10 957.42 53944.08 88888.00 2017-09-26 04:26:40.000 269 7862.05 957.54 53944.04 88888.00 2017-09-26 04:26:41.000 269 7861.99 957.63 53943.97 88888.00 2017-09-26 04:26:42.000 269 7861.92 957.73 53943.90 88888.00 2017-09-26 04:26:43.000 269 7861.88 957.83 53943.86 88888.00 2017-09-26 04:26:44.000 269 7861.83 957.90 53943.83 88888.00 2017-09-26 04:26:45.000 269 7861.79 957.97 53943.80 88888.00 2017-09-26 04:26:46.000 269 7861.75 958.06 53943.77 88888.00 2017-09-26 04:26:47.000 269 7861.71 958.17 53943.73 88888.00 2017-09-26 04:26:48.000 269 7861.65 958.28 53943.67 88888.00 2017-09-26 04:26:49.000 269 7861.58 958.38 53943.60 88888.00 2017-09-26 04:26:50.000 269 7861.50 958.47 53943.53 88888.00 2017-09-26 04:26:51.000 269 7861.42 958.56 53943.46 88888.00 2017-09-26 04:26:52.000 269 7861.35 958.69 53943.39 88888.00 2017-09-26 04:26:53.000 269 7861.28 958.83 53943.32 88888.00 2017-09-26 04:26:54.000 269 7861.21 958.96 53943.25 88888.00 2017-09-26 04:26:55.000 269 7861.12 959.08 53943.18 88888.00 2017-09-26 04:26:56.000 269 7861.05 959.20 53943.10 88888.00 2017-09-26 04:26:57.000 269 7860.99 959.32 53943.05 88888.00 2017-09-26 04:26:58.000 269 7860.92 959.44 53943.02 88888.00 2017-09-26 04:26:59.000 269 7860.85 959.56 53942.96 88888.00 2017-09-26 04:27:00.000 269 7860.78 959.67 53942.89 88888.00 2017-09-26 04:27:01.000 269 7860.71 959.75 53942.85 88888.00 2017-09-26 04:27:02.000 269 7860.66 959.83 53942.82 88888.00 2017-09-26 04:27:03.000 269 7860.62 959.91 53942.80 88888.00 2017-09-26 04:27:04.000 269 7860.57 959.98 53942.78 88888.00 2017-09-26 04:27:05.000 269 7860.52 960.03 53942.77 88888.00 2017-09-26 04:27:06.000 269 7860.49 960.08 53942.78 88888.00 2017-09-26 04:27:07.000 269 7860.47 960.12 53942.80 88888.00 2017-09-26 04:27:08.000 269 7860.46 960.15 53942.82 88888.00 2017-09-26 04:27:09.000 269 7860.46 960.19 53942.84 88888.00 2017-09-26 04:27:10.000 269 7860.46 960.24 53942.87 88888.00 2017-09-26 04:27:11.000 269 7860.46 960.27 53942.89 88888.00 2017-09-26 04:27:12.000 269 7860.45 960.29 53942.92 88888.00 2017-09-26 04:27:13.000 269 7860.46 960.31 53942.96 88888.00 2017-09-26 04:27:14.000 269 7860.48 960.32 53943.02 88888.00 2017-09-26 04:27:15.000 269 7860.50 960.34 53943.07 88888.00 2017-09-26 04:27:16.000 269 7860.53 960.37 53943.14 88888.00 2017-09-26 04:27:17.000 269 7860.60 960.38 53943.23 88888.00 2017-09-26 04:27:18.000 269 7860.69 960.38 53943.34 88888.00 2017-09-26 04:27:19.000 269 7860.76 960.36 53943.46 88888.00 2017-09-26 04:27:20.000 269 7860.82 960.34 53943.57 88888.00 2017-09-26 04:27:21.000 269 7860.88 960.30 53943.66 88888.00 2017-09-26 04:27:22.000 269 7860.95 960.24 53943.75 88888.00 2017-09-26 04:27:23.000 269 7861.00 960.17 53943.84 88888.00 2017-09-26 04:27:24.000 269 7861.07 960.09 53943.95 88888.00 2017-09-26 04:27:25.000 269 7861.15 960.01 53944.07 88888.00 2017-09-26 04:27:26.000 269 7861.23 959.92 53944.19 88888.00 2017-09-26 04:27:27.000 269 7861.32 959.83 53944.31 88888.00 2017-09-26 04:27:28.000 269 7861.41 959.72 53944.45 88888.00 2017-09-26 04:27:29.000 269 7861.49 959.60 53944.58 88888.00 2017-09-26 04:27:30.000 269 7861.59 959.47 53944.73 88888.00 2017-09-26 04:27:31.000 269 7861.70 959.34 53944.88 88888.00 2017-09-26 04:27:32.000 269 7861.80 959.22 53945.02 88888.00 2017-09-26 04:27:33.000 269 7861.90 959.10 53945.16 88888.00 2017-09-26 04:27:34.000 269 7862.02 958.98 53945.31 88888.00 2017-09-26 04:27:35.000 269 7862.13 958.86 53945.46 88888.00 2017-09-26 04:27:36.000 269 7862.23 958.76 53945.58 88888.00 2017-09-26 04:27:37.000 269 7862.34 958.65 53945.71 88888.00 2017-09-26 04:27:38.000 269 7862.44 958.54 53945.84 88888.00 2017-09-26 04:27:39.000 269 7862.53 958.42 53945.96 88888.00 2017-09-26 04:27:40.000 269 7862.63 958.34 53946.07 88888.00 2017-09-26 04:27:41.000 269 7862.72 958.26 53946.17 88888.00 2017-09-26 04:27:42.000 269 7862.79 958.17 53946.25 88888.00 2017-09-26 04:27:43.000 269 7862.86 958.07 53946.34 88888.00 2017-09-26 04:27:44.000 269 7862.92 957.98 53946.41 88888.00 2017-09-26 04:27:45.000 269 7862.98 957.92 53946.49 88888.00 2017-09-26 04:27:46.000 269 7863.03 957.89 53946.56 88888.00 2017-09-26 04:27:47.000 269 7863.08 957.85 53946.63 88888.00 2017-09-26 04:27:48.000 269 7863.15 957.80 53946.70 88888.00 2017-09-26 04:27:49.000 269 7863.20 957.76 53946.78 88888.00 2017-09-26 04:27:50.000 269 7863.24 957.72 53946.85 88888.00 2017-09-26 04:27:51.000 269 7863.28 957.69 53946.91 88888.00 2017-09-26 04:27:52.000 269 7863.31 957.66 53946.95 88888.00 2017-09-26 04:27:53.000 269 7863.30 957.60 53946.96 88888.00 2017-09-26 04:27:54.000 269 7863.28 957.56 53946.94 88888.00 2017-09-26 04:27:55.000 269 7863.25 957.53 53946.93 88888.00 2017-09-26 04:27:56.000 269 7863.21 957.48 53946.93 88888.00 2017-09-26 04:27:57.000 269 7863.18 957.46 53946.93 88888.00 2017-09-26 04:27:58.000 269 7863.15 957.43 53946.91 88888.00 2017-09-26 04:27:59.000 269 7863.11 957.41 53946.88 88888.00 2017-09-26 04:28:00.000 269 7863.03 957.40 53946.84 88888.00 2017-09-26 04:28:01.000 269 7862.95 957.37 53946.80 88888.00 2017-09-26 04:28:02.000 269 7862.89 957.34 53946.75 88888.00 2017-09-26 04:28:03.000 269 7862.83 957.32 53946.70 88888.00 2017-09-26 04:28:04.000 269 7862.76 957.32 53946.64 88888.00 2017-09-26 04:28:05.000 269 7862.68 957.31 53946.57 88888.00 2017-09-26 04:28:06.000 269 7862.60 957.31 53946.51 88888.00 2017-09-26 04:28:07.000 269 7862.55 957.34 53946.47 88888.00 2017-09-26 04:28:08.000 269 7862.52 957.36 53946.42 88888.00 2017-09-26 04:28:09.000 269 7862.47 957.36 53946.36 88888.00 2017-09-26 04:28:10.000 269 7862.43 957.38 53946.31 88888.00 2017-09-26 04:28:11.000 269 7862.41 957.39 53946.27 88888.00 2017-09-26 04:28:12.000 269 7862.40 957.37 53946.24 88888.00 2017-09-26 04:28:13.000 269 7862.38 957.32 53946.22 88888.00 2017-09-26 04:28:14.000 269 7862.39 957.29 53946.20 88888.00 2017-09-26 04:28:15.000 269 7862.40 957.29 53946.17 88888.00 2017-09-26 04:28:16.000 269 7862.42 957.28 53946.15 88888.00 2017-09-26 04:28:17.000 269 7862.44 957.27 53946.14 88888.00 2017-09-26 04:28:18.000 269 7862.45 957.29 53946.08 88888.00 2017-09-26 04:28:19.000 269 7862.45 957.33 53946.01 88888.00 2017-09-26 04:28:20.000 269 7862.47 957.33 53945.96 88888.00 2017-09-26 04:28:21.000 269 7862.49 957.32 53945.91 88888.00 2017-09-26 04:28:22.000 269 7862.52 957.34 53945.84 88888.00 2017-09-26 04:28:23.000 269 7862.55 957.36 53945.78 88888.00 2017-09-26 04:28:24.000 269 7862.59 957.35 53945.74 88888.00 2017-09-26 04:28:25.000 269 7862.65 957.35 53945.71 88888.00 2017-09-26 04:28:26.000 269 7862.72 957.37 53945.69 88888.00 2017-09-26 04:28:27.000 269 7862.77 957.41 53945.65 88888.00 2017-09-26 04:28:28.000 269 7862.83 957.45 53945.59 88888.00 2017-09-26 04:28:29.000 269 7862.90 957.49 53945.54 88888.00 2017-09-26 04:28:30.000 269 7862.99 957.54 53945.49 88888.00 2017-09-26 04:28:31.000 269 7863.07 957.59 53945.43 88888.00 2017-09-26 04:28:32.000 269 7863.12 957.66 53945.36 88888.00 2017-09-26 04:28:33.000 269 7863.16 957.74 53945.27 88888.00 2017-09-26 04:28:34.000 269 7863.20 957.83 53945.20 88888.00 2017-09-26 04:28:35.000 269 7863.23 957.90 53945.13 88888.00 2017-09-26 04:28:36.000 269 7863.26 957.96 53945.04 88888.00 2017-09-26 04:28:37.000 269 7863.27 958.05 53944.92 88888.00 2017-09-26 04:28:38.000 269 7863.26 958.16 53944.79 88888.00 2017-09-26 04:28:39.000 269 7863.23 958.29 53944.66 88888.00 2017-09-26 04:28:40.000 269 7863.19 958.44 53944.52 88888.00 2017-09-26 04:28:41.000 269 7863.15 958.58 53944.38 88888.00 2017-09-26 04:28:42.000 269 7863.10 958.72 53944.25 88888.00 2017-09-26 04:28:43.000 269 7863.04 958.88 53944.11 88888.00 2017-09-26 04:28:44.000 269 7862.98 959.03 53943.97 88888.00 2017-09-26 04:28:45.000 269 7862.91 959.18 53943.83 88888.00 2017-09-26 04:28:46.000 269 7862.83 959.32 53943.68 88888.00 2017-09-26 04:28:47.000 269 7862.75 959.48 53943.54 88888.00 2017-09-26 04:28:48.000 269 7862.67 959.65 53943.41 88888.00 2017-09-26 04:28:49.000 269 7862.59 959.83 53943.30 88888.00 2017-09-26 04:28:50.000 269 7862.50 960.01 53943.17 88888.00 2017-09-26 04:28:51.000 269 7862.42 960.19 53943.02 88888.00 2017-09-26 04:28:52.000 269 7862.35 960.37 53942.89 88888.00 2017-09-26 04:28:53.000 269 7862.29 960.52 53942.77 88888.00 2017-09-26 04:28:54.000 269 7862.23 960.70 53942.66 88888.00 2017-09-26 04:28:55.000 269 7862.19 960.88 53942.58 88888.00 2017-09-26 04:28:56.000 269 7862.15 961.04 53942.51 88888.00 2017-09-26 04:28:57.000 269 7862.10 961.20 53942.41 88888.00 2017-09-26 04:28:58.000 269 7862.05 961.33 53942.32 88888.00 2017-09-26 04:28:59.000 269 7862.01 961.44 53942.24 88888.00 2017-09-26 04:29:00.000 269 7861.98 961.57 53942.16 88888.00 2017-09-26 04:29:01.000 269 7861.93 961.69 53942.07 88888.00 2017-09-26 04:29:02.000 269 7861.88 961.81 53941.99 88888.00 2017-09-26 04:29:03.000 269 7861.85 961.94 53941.92 88888.00 2017-09-26 04:29:04.000 269 7861.84 962.06 53941.85 88888.00 2017-09-26 04:29:05.000 269 7861.83 962.16 53941.80 88888.00 2017-09-26 04:29:06.000 269 7861.83 962.26 53941.77 88888.00 2017-09-26 04:29:07.000 269 7861.84 962.35 53941.72 88888.00 2017-09-26 04:29:08.000 269 7861.83 962.44 53941.65 88888.00 2017-09-26 04:29:09.000 269 7861.83 962.52 53941.59 88888.00 2017-09-26 04:29:10.000 269 7861.85 962.60 53941.54 88888.00 2017-09-26 04:29:11.000 269 7861.87 962.69 53941.50 88888.00 2017-09-26 04:29:12.000 269 7861.90 962.77 53941.46 88888.00 2017-09-26 04:29:13.000 269 7861.92 962.86 53941.42 88888.00 2017-09-26 04:29:14.000 269 7861.93 962.96 53941.35 88888.00 2017-09-26 04:29:15.000 269 7861.93 963.06 53941.27 88888.00 2017-09-26 04:29:16.000 269 7861.93 963.17 53941.21 88888.00 2017-09-26 04:29:17.000 269 7861.92 963.28 53941.13 88888.00 2017-09-26 04:29:18.000 269 7861.91 963.39 53941.05 88888.00 2017-09-26 04:29:19.000 269 7861.91 963.50 53940.98 88888.00 2017-09-26 04:29:20.000 269 7861.90 963.62 53940.90 88888.00 2017-09-26 04:29:21.000 269 7861.87 963.73 53940.80 88888.00 2017-09-26 04:29:22.000 269 7861.82 963.83 53940.69 88888.00 2017-09-26 04:29:23.000 269 7861.78 963.95 53940.59 88888.00 2017-09-26 04:29:24.000 269 7861.74 964.06 53940.51 88888.00 2017-09-26 04:29:25.000 269 7861.69 964.18 53940.41 88888.00 2017-09-26 04:29:26.000 269 7861.63 964.29 53940.30 88888.00 2017-09-26 04:29:27.000 269 7861.56 964.41 53940.20 88888.00 2017-09-26 04:29:28.000 269 7861.46 964.51 53940.08 88888.00 2017-09-26 04:29:29.000 269 7861.36 964.61 53939.95 88888.00 2017-09-26 04:29:30.000 269 7861.25 964.73 53939.84 88888.00 2017-09-26 04:29:31.000 269 7861.13 964.83 53939.72 88888.00 2017-09-26 04:29:32.000 269 7861.02 964.93 53939.61 88888.00 2017-09-26 04:29:33.000 269 7860.92 965.03 53939.50 88888.00 2017-09-26 04:29:34.000 269 7860.80 965.11 53939.39 88888.00 2017-09-26 04:29:35.000 269 7860.68 965.16 53939.29 88888.00 2017-09-26 04:29:36.000 269 7860.58 965.22 53939.21 88888.00 2017-09-26 04:29:37.000 269 7860.50 965.27 53939.14 88888.00 2017-09-26 04:29:38.000 269 7860.42 965.31 53939.07 88888.00 2017-09-26 04:29:39.000 269 7860.34 965.34 53939.01 88888.00 2017-09-26 04:29:40.000 269 7860.27 965.35 53938.96 88888.00 2017-09-26 04:29:41.000 269 7860.20 965.36 53938.92 88888.00 2017-09-26 04:29:42.000 269 7860.15 965.37 53938.89 88888.00 2017-09-26 04:29:43.000 269 7860.12 965.36 53938.87 88888.00 2017-09-26 04:29:44.000 269 7860.11 965.35 53938.87 88888.00 2017-09-26 04:29:45.000 269 7860.11 965.33 53938.89 88888.00 2017-09-26 04:29:46.000 269 7860.13 965.29 53938.90 88888.00 2017-09-26 04:29:47.000 269 7860.17 965.24 53938.91 88888.00 2017-09-26 04:29:48.000 269 7860.22 965.21 53938.94 88888.00 2017-09-26 04:29:49.000 269 7860.26 965.17 53938.96 88888.00 2017-09-26 04:29:50.000 269 7860.28 965.12 53938.96 88888.00 2017-09-26 04:29:51.000 269 7860.30 965.06 53938.95 88888.00 2017-09-26 04:29:52.000 269 7860.33 965.00 53938.98 88888.00 2017-09-26 04:29:53.000 269 7860.37 964.94 53939.00 88888.00 2017-09-26 04:29:54.000 269 7860.42 964.88 53939.01 88888.00 2017-09-26 04:29:55.000 269 7860.46 964.82 53939.02 88888.00 2017-09-26 04:29:56.000 269 7860.52 964.76 53939.04 88888.00 2017-09-26 04:29:57.000 269 7860.58 964.68 53939.07 88888.00 2017-09-26 04:29:58.000 269 7860.64 964.61 53939.09 88888.00 2017-09-26 04:29:59.000 269 7860.72 964.55 53939.13 88888.00 2017-09-26 04:30:00.000 269 7860.80 964.44 53939.17 88888.00 2017-09-26 04:30:01.000 269 7860.87 964.33 53939.20 88888.00 2017-09-26 04:30:02.000 269 7860.93 964.25 53939.22 88888.00 2017-09-26 04:30:03.000 269 7860.99 964.17 53939.24 88888.00 2017-09-26 04:30:04.000 269 7861.06 964.09 53939.25 88888.00 2017-09-26 04:30:05.000 269 7861.15 964.02 53939.27 88888.00 2017-09-26 04:30:06.000 269 7861.24 963.96 53939.29 88888.00 2017-09-26 04:30:07.000 269 7861.31 963.89 53939.30 88888.00 2017-09-26 04:30:08.000 269 7861.39 963.82 53939.32 88888.00 2017-09-26 04:30:09.000 269 7861.48 963.77 53939.33 88888.00 2017-09-26 04:30:10.000 269 7861.55 963.71 53939.34 88888.00 2017-09-26 04:30:11.000 269 7861.63 963.64 53939.36 88888.00 2017-09-26 04:30:12.000 269 7861.72 963.55 53939.39 88888.00 2017-09-26 04:30:13.000 269 7861.80 963.47 53939.41 88888.00 2017-09-26 04:30:14.000 269 7861.89 963.38 53939.42 88888.00 2017-09-26 04:30:15.000 269 7861.98 963.28 53939.45 88888.00 2017-09-26 04:30:16.000 269 7862.06 963.19 53939.47 88888.00 2017-09-26 04:30:17.000 269 7862.14 963.10 53939.48 88888.00 2017-09-26 04:30:18.000 269 7862.23 963.00 53939.49 88888.00 2017-09-26 04:30:19.000 269 7862.32 962.89 53939.51 88888.00 2017-09-26 04:30:20.000 269 7862.42 962.80 53939.52 88888.00 2017-09-26 04:30:21.000 269 7862.50 962.69 53939.53 88888.00 2017-09-26 04:30:22.000 269 7862.57 962.56 53939.52 88888.00 2017-09-26 04:30:23.000 269 7862.65 962.44 53939.53 88888.00 2017-09-26 04:30:24.000 269 7862.74 962.31 53939.53 88888.00 2017-09-26 04:30:25.000 269 7862.83 962.16 53939.53 88888.00 2017-09-26 04:30:26.000 269 7862.91 962.02 53939.53 88888.00 2017-09-26 04:30:27.000 269 7862.99 961.89 53939.54 88888.00 2017-09-26 04:30:28.000 269 7863.09 961.75 53939.54 88888.00 2017-09-26 04:30:29.000 269 7863.18 961.59 53939.54 88888.00 2017-09-26 04:30:30.000 269 7863.26 961.45 53939.55 88888.00 2017-09-26 04:30:31.000 269 7863.35 961.29 53939.56 88888.00 2017-09-26 04:30:32.000 269 7863.44 961.14 53939.55 88888.00 2017-09-26 04:30:33.000 269 7863.52 960.98 53939.54 88888.00 2017-09-26 04:30:34.000 269 7863.58 960.82 53939.53 88888.00 2017-09-26 04:30:35.000 269 7863.65 960.67 53939.50 88888.00 2017-09-26 04:30:36.000 269 7863.70 960.51 53939.46 88888.00 2017-09-26 04:30:37.000 269 7863.74 960.36 53939.41 88888.00 2017-09-26 04:30:38.000 269 7863.77 960.23 53939.35 88888.00 2017-09-26 04:30:39.000 269 7863.81 960.09 53939.29 88888.00 2017-09-26 04:30:40.000 269 7863.84 959.95 53939.23 88888.00 2017-09-26 04:30:41.000 269 7863.86 959.81 53939.15 88888.00 2017-09-26 04:30:42.000 269 7863.88 959.67 53939.07 88888.00 2017-09-26 04:30:43.000 269 7863.90 959.52 53938.98 88888.00 2017-09-26 04:30:44.000 269 7863.91 959.36 53938.90 88888.00 2017-09-26 04:30:45.000 269 7863.91 959.20 53938.82 88888.00 2017-09-26 04:30:46.000 269 7863.92 959.04 53938.74 88888.00 2017-09-26 04:30:47.000 269 7863.93 958.89 53938.67 88888.00 2017-09-26 04:30:48.000 269 7863.95 958.71 53938.60 88888.00 2017-09-26 04:30:49.000 269 7863.97 958.55 53938.54 88888.00 2017-09-26 04:30:50.000 269 7864.00 958.41 53938.47 88888.00 2017-09-26 04:30:51.000 269 7864.05 958.25 53938.42 88888.00 2017-09-26 04:30:52.000 269 7864.10 958.09 53938.38 88888.00 2017-09-26 04:30:53.000 269 7864.14 957.92 53938.32 88888.00 2017-09-26 04:30:54.000 269 7864.20 957.74 53938.27 88888.00 2017-09-26 04:30:55.000 269 7864.27 957.56 53938.21 88888.00 2017-09-26 04:30:56.000 269 7864.33 957.39 53938.16 88888.00 2017-09-26 04:30:57.000 269 7864.41 957.22 53938.11 88888.00 2017-09-26 04:30:58.000 269 7864.49 957.04 53938.07 88888.00 2017-09-26 04:30:59.000 269 7864.59 956.84 53938.04 88888.00 2017-09-26 04:31:00.000 269 7864.69 956.66 53938.02 88888.00 2017-09-26 04:31:01.000 269 7864.79 956.46 53937.99 88888.00 2017-09-26 04:31:02.000 269 7864.92 956.24 53937.96 88888.00 2017-09-26 04:31:03.000 269 7865.04 956.03 53937.93 88888.00 2017-09-26 04:31:04.000 269 7865.16 955.84 53937.92 88888.00 2017-09-26 04:31:05.000 269 7865.29 955.65 53937.91 88888.00 2017-09-26 04:31:06.000 269 7865.42 955.46 53937.89 88888.00 2017-09-26 04:31:07.000 269 7865.55 955.29 53937.86 88888.00 2017-09-26 04:31:08.000 269 7865.68 955.11 53937.81 88888.00 2017-09-26 04:31:09.000 269 7865.81 954.92 53937.76 88888.00 2017-09-26 04:31:10.000 269 7865.93 954.75 53937.72 88888.00 2017-09-26 04:31:11.000 269 7866.06 954.60 53937.68 88888.00 2017-09-26 04:31:12.000 269 7866.18 954.46 53937.63 88888.00 2017-09-26 04:31:13.000 269 7866.31 954.31 53937.58 88888.00 2017-09-26 04:31:14.000 269 7866.42 954.15 53937.52 88888.00 2017-09-26 04:31:15.000 269 7866.51 954.01 53937.43 88888.00 2017-09-26 04:31:16.000 269 7866.59 953.89 53937.33 88888.00 2017-09-26 04:31:17.000 269 7866.68 953.78 53937.24 88888.00 2017-09-26 04:31:18.000 269 7866.77 953.66 53937.16 88888.00 2017-09-26 04:31:19.000 269 7866.87 953.54 53937.07 88888.00 2017-09-26 04:31:20.000 269 7866.95 953.44 53936.97 88888.00 2017-09-26 04:31:21.000 269 7867.02 953.35 53936.86 88888.00 2017-09-26 04:31:22.000 269 7867.10 953.28 53936.74 88888.00 2017-09-26 04:31:23.000 269 7867.16 953.21 53936.62 88888.00 2017-09-26 04:31:24.000 269 7867.20 953.13 53936.49 88888.00 2017-09-26 04:31:25.000 269 7867.26 953.06 53936.37 88888.00 2017-09-26 04:31:26.000 269 7867.34 952.99 53936.27 88888.00 2017-09-26 04:31:27.000 269 7867.42 952.92 53936.18 88888.00 2017-09-26 04:31:28.000 269 7867.52 952.85 53936.09 88888.00 2017-09-26 04:31:29.000 269 7867.61 952.80 53936.01 88888.00 2017-09-26 04:31:30.000 269 7867.72 952.73 53935.95 88888.00 2017-09-26 04:31:31.000 269 7867.83 952.63 53935.88 88888.00 2017-09-26 04:31:32.000 269 7867.93 952.56 53935.79 88888.00 2017-09-26 04:31:33.000 269 7868.04 952.48 53935.72 88888.00 2017-09-26 04:31:34.000 269 7868.16 952.39 53935.66 88888.00 2017-09-26 04:31:35.000 269 7868.25 952.31 53935.59 88888.00 2017-09-26 04:31:36.000 269 7868.33 952.22 53935.51 88888.00 2017-09-26 04:31:37.000 269 7868.42 952.10 53935.43 88888.00 2017-09-26 04:31:38.000 269 7868.51 951.96 53935.35 88888.00 2017-09-26 04:31:39.000 269 7868.60 951.84 53935.27 88888.00 2017-09-26 04:31:40.000 269 7868.71 951.72 53935.19 88888.00 2017-09-26 04:31:41.000 269 7868.81 951.61 53935.11 88888.00 2017-09-26 04:31:42.000 269 7868.92 951.50 53935.05 88888.00 2017-09-26 04:31:43.000 269 7869.03 951.38 53934.98 88888.00 2017-09-26 04:31:44.000 269 7869.12 951.24 53934.90 88888.00 2017-09-26 04:31:45.000 269 7869.19 951.09 53934.81 88888.00 2017-09-26 04:31:46.000 269 7869.26 950.95 53934.73 88888.00 2017-09-26 04:31:47.000 269 7869.32 950.83 53934.65 88888.00 2017-09-26 04:31:48.000 269 7869.40 950.70 53934.56 88888.00 2017-09-26 04:31:49.000 269 7869.47 950.57 53934.48 88888.00 2017-09-26 04:31:50.000 269 7869.55 950.47 53934.39 88888.00 2017-09-26 04:31:51.000 269 7869.63 950.36 53934.31 88888.00 2017-09-26 04:31:52.000 269 7869.70 950.25 53934.22 88888.00 2017-09-26 04:31:53.000 269 7869.78 950.15 53934.13 88888.00 2017-09-26 04:31:54.000 269 7869.85 950.06 53934.05 88888.00 2017-09-26 04:31:55.000 269 7869.91 949.96 53933.96 88888.00 2017-09-26 04:31:56.000 269 7869.99 949.89 53933.88 88888.00 2017-09-26 04:31:57.000 269 7870.08 949.82 53933.81 88888.00 2017-09-26 04:31:58.000 269 7870.18 949.75 53933.75 88888.00 2017-09-26 04:31:59.000 269 7870.29 949.69 53933.69 88888.00 2017-09-26 04:32:00.000 269 7870.41 949.62 53933.64 88888.00 2017-09-26 04:32:01.000 269 7870.53 949.53 53933.59 88888.00 2017-09-26 04:32:02.000 269 7870.63 949.42 53933.55 88888.00 2017-09-26 04:32:03.000 269 7870.74 949.31 53933.51 88888.00 2017-09-26 04:32:04.000 269 7870.86 949.20 53933.48 88888.00 2017-09-26 04:32:05.000 269 7870.98 949.10 53933.45 88888.00 2017-09-26 04:32:06.000 269 7871.10 949.01 53933.40 88888.00 2017-09-26 04:32:07.000 269 7871.23 948.91 53933.36 88888.00 2017-09-26 04:32:08.000 269 7871.35 948.80 53933.34 88888.00 2017-09-26 04:32:09.000 269 7871.48 948.69 53933.30 88888.00 2017-09-26 04:32:10.000 269 7871.60 948.59 53933.26 88888.00 2017-09-26 04:32:11.000 269 7871.72 948.49 53933.23 88888.00 2017-09-26 04:32:12.000 269 7871.84 948.37 53933.20 88888.00 2017-09-26 04:32:13.000 269 7871.96 948.24 53933.16 88888.00 2017-09-26 04:32:14.000 269 7872.07 948.14 53933.14 88888.00 2017-09-26 04:32:15.000 269 7872.19 948.03 53933.11 88888.00 2017-09-26 04:32:16.000 269 7872.29 947.91 53933.07 88888.00 2017-09-26 04:32:17.000 269 7872.40 947.81 53933.00 88888.00 2017-09-26 04:32:18.000 269 7872.51 947.73 53932.95 88888.00 2017-09-26 04:32:19.000 269 7872.61 947.63 53932.91 88888.00 2017-09-26 04:32:20.000 269 7872.72 947.53 53932.87 88888.00 2017-09-26 04:32:21.000 269 7872.82 947.42 53932.82 88888.00 2017-09-26 04:32:22.000 269 7872.90 947.32 53932.79 88888.00 2017-09-26 04:32:23.000 269 7872.99 947.20 53932.75 88888.00 2017-09-26 04:32:24.000 269 7873.08 947.08 53932.71 88888.00 2017-09-26 04:32:25.000 269 7873.17 946.98 53932.68 88888.00 2017-09-26 04:32:26.000 269 7873.24 946.87 53932.62 88888.00 2017-09-26 04:32:27.000 269 7873.31 946.77 53932.57 88888.00 2017-09-26 04:32:28.000 269 7873.39 946.69 53932.52 88888.00 2017-09-26 04:32:29.000 269 7873.47 946.60 53932.46 88888.00 2017-09-26 04:32:30.000 269 7873.55 946.50 53932.40 88888.00 2017-09-26 04:32:31.000 269 7873.62 946.38 53932.36 88888.00 2017-09-26 04:32:32.000 269 7873.68 946.28 53932.31 88888.00 2017-09-26 04:32:33.000 269 7873.75 946.22 53932.26 88888.00 2017-09-26 04:32:34.000 269 7873.83 946.13 53932.22 88888.00 2017-09-26 04:32:35.000 269 7873.92 946.01 53932.18 88888.00 2017-09-26 04:32:36.000 269 7874.00 945.91 53932.16 88888.00 2017-09-26 04:32:37.000 269 7874.07 945.81 53932.12 88888.00 2017-09-26 04:32:38.000 269 7874.16 945.70 53932.09 88888.00 2017-09-26 04:32:39.000 269 7874.24 945.58 53932.08 88888.00 2017-09-26 04:32:40.000 269 7874.33 945.45 53932.06 88888.00 2017-09-26 04:32:41.000 269 7874.43 945.33 53932.04 88888.00 2017-09-26 04:32:42.000 269 7874.53 945.22 53932.03 88888.00 2017-09-26 04:32:43.000 269 7874.66 945.09 53932.02 88888.00 2017-09-26 04:32:44.000 269 7874.78 944.95 53932.02 88888.00 2017-09-26 04:32:45.000 269 7874.90 944.82 53932.03 88888.00 2017-09-26 04:32:46.000 269 7875.02 944.71 53932.03 88888.00 2017-09-26 04:32:47.000 269 7875.16 944.60 53932.01 88888.00 2017-09-26 04:32:48.000 269 7875.29 944.49 53932.01 88888.00 2017-09-26 04:32:49.000 269 7875.42 944.38 53932.01 88888.00 2017-09-26 04:32:50.000 269 7875.54 944.23 53932.01 88888.00 2017-09-26 04:32:51.000 269 7875.65 944.07 53932.00 88888.00 2017-09-26 04:32:52.000 269 7875.76 943.92 53931.98 88888.00 2017-09-26 04:32:53.000 269 7875.86 943.77 53931.97 88888.00 2017-09-26 04:32:54.000 269 7875.97 943.63 53931.96 88888.00 2017-09-26 04:32:55.000 269 7876.08 943.49 53931.94 88888.00 2017-09-26 04:32:56.000 269 7876.19 943.36 53931.93 88888.00 2017-09-26 04:32:57.000 269 7876.31 943.23 53931.91 88888.00 2017-09-26 04:32:58.000 269 7876.42 943.11 53931.89 88888.00 2017-09-26 04:32:59.000 269 7876.50 942.98 53931.87 88888.00 2017-09-26 04:33:00.000 269 7876.58 942.86 53931.84 88888.00 2017-09-26 04:33:01.000 269 7876.68 942.72 53931.81 88888.00 2017-09-26 04:33:02.000 269 7876.77 942.56 53931.78 88888.00 2017-09-26 04:33:03.000 269 7876.87 942.40 53931.77 88888.00 2017-09-26 04:33:04.000 269 7876.95 942.26 53931.76 88888.00 2017-09-26 04:33:05.000 269 7877.03 942.10 53931.73 88888.00 2017-09-26 04:33:06.000 269 7877.12 941.94 53931.71 88888.00 2017-09-26 04:33:07.000 269 7877.20 941.80 53931.70 88888.00 2017-09-26 04:33:08.000 269 7877.28 941.64 53931.68 88888.00 2017-09-26 04:33:09.000 269 7877.36 941.45 53931.66 88888.00 2017-09-26 04:33:10.000 269 7877.44 941.29 53931.64 88888.00 2017-09-26 04:33:11.000 269 7877.51 941.12 53931.62 88888.00 2017-09-26 04:33:12.000 269 7877.59 940.94 53931.59 88888.00 2017-09-26 04:33:13.000 269 7877.66 940.76 53931.57 88888.00 2017-09-26 04:33:14.000 269 7877.73 940.59 53931.55 88888.00 2017-09-26 04:33:15.000 269 7877.81 940.41 53931.52 88888.00 2017-09-26 04:33:16.000 269 7877.89 940.23 53931.50 88888.00 2017-09-26 04:33:17.000 269 7877.94 940.06 53931.46 88888.00 2017-09-26 04:33:18.000 269 7878.00 939.91 53931.42 88888.00 2017-09-26 04:33:19.000 269 7878.06 939.77 53931.38 88888.00 2017-09-26 04:33:20.000 269 7878.14 939.62 53931.34 88888.00 2017-09-26 04:33:21.000 269 7878.21 939.47 53931.31 88888.00 2017-09-26 04:33:22.000 269 7878.28 939.34 53931.27 88888.00 2017-09-26 04:33:23.000 269 7878.35 939.21 53931.23 88888.00 2017-09-26 04:33:24.000 269 7878.42 939.07 53931.20 88888.00 2017-09-26 04:33:25.000 269 7878.50 938.94 53931.16 88888.00 2017-09-26 04:33:26.000 269 7878.58 938.81 53931.12 88888.00 2017-09-26 04:33:27.000 269 7878.66 938.69 53931.09 88888.00 2017-09-26 04:33:28.000 269 7878.74 938.58 53931.06 88888.00 2017-09-26 04:33:29.000 269 7878.83 938.48 53931.02 88888.00 2017-09-26 04:33:30.000 269 7878.92 938.37 53930.98 88888.00 2017-09-26 04:33:31.000 269 7879.00 938.26 53930.94 88888.00 2017-09-26 04:33:32.000 269 7879.08 938.15 53930.91 88888.00 2017-09-26 04:33:33.000 269 7879.15 938.05 53930.87 88888.00 2017-09-26 04:33:34.000 269 7879.23 937.96 53930.82 88888.00 2017-09-26 04:33:35.000 269 7879.32 937.90 53930.78 88888.00 2017-09-26 04:33:36.000 269 7879.42 937.83 53930.73 88888.00 2017-09-26 04:33:37.000 269 7879.49 937.75 53930.66 88888.00 2017-09-26 04:33:38.000 269 7879.56 937.67 53930.60 88888.00 2017-09-26 04:33:39.000 269 7879.63 937.60 53930.54 88888.00 2017-09-26 04:33:40.000 269 7879.69 937.52 53930.46 88888.00 2017-09-26 04:33:41.000 269 7879.75 937.43 53930.41 88888.00 2017-09-26 04:33:42.000 269 7879.81 937.36 53930.34 88888.00 2017-09-26 04:33:43.000 269 7879.88 937.29 53930.29 88888.00 2017-09-26 04:33:44.000 269 7879.95 937.24 53930.22 88888.00 2017-09-26 04:33:45.000 269 7880.01 937.19 53930.15 88888.00 2017-09-26 04:33:46.000 269 7880.07 937.16 53930.08 88888.00 2017-09-26 04:33:47.000 269 7880.13 937.11 53930.02 88888.00 2017-09-26 04:33:48.000 269 7880.19 937.06 53929.95 88888.00 2017-09-26 04:33:49.000 269 7880.24 937.00 53929.87 88888.00 2017-09-26 04:33:50.000 269 7880.30 936.97 53929.80 88888.00 2017-09-26 04:33:51.000 269 7880.37 936.94 53929.75 88888.00 2017-09-26 04:33:52.000 269 7880.45 936.91 53929.71 88888.00 2017-09-26 04:33:53.000 269 7880.52 936.87 53929.66 88888.00 2017-09-26 04:33:54.000 269 7880.60 936.84 53929.61 88888.00 2017-09-26 04:33:55.000 269 7880.68 936.83 53929.55 88888.00 2017-09-26 04:33:56.000 269 7880.76 936.82 53929.49 88888.00 2017-09-26 04:33:57.000 269 7880.85 936.80 53929.43 88888.00 2017-09-26 04:33:58.000 269 7880.94 936.79 53929.38 88888.00 2017-09-26 04:33:59.000 269 7881.02 936.76 53929.33 88888.00 2017-09-26 04:34:00.000 269 7881.09 936.73 53929.29 88888.00 2017-09-26 04:34:01.000 269 7881.18 936.72 53929.23 88888.00 2017-09-26 04:34:02.000 269 7881.25 936.70 53929.17 88888.00 2017-09-26 04:34:03.000 269 7881.33 936.70 53929.12 88888.00 2017-09-26 04:34:04.000 269 7881.40 936.69 53929.07 88888.00 2017-09-26 04:34:05.000 269 7881.47 936.67 53929.02 88888.00 2017-09-26 04:34:06.000 269 7881.55 936.66 53928.95 88888.00 2017-09-26 04:34:07.000 269 7881.63 936.65 53928.90 88888.00 2017-09-26 04:34:08.000 269 7881.70 936.64 53928.85 88888.00 2017-09-26 04:34:09.000 269 7881.78 936.63 53928.80 88888.00 2017-09-26 04:34:10.000 269 7881.87 936.64 53928.75 88888.00 2017-09-26 04:34:11.000 269 7881.95 936.65 53928.71 88888.00 2017-09-26 04:34:12.000 269 7882.04 936.66 53928.66 88888.00 2017-09-26 04:34:13.000 269 7882.13 936.69 53928.62 88888.00 2017-09-26 04:34:14.000 269 7882.23 936.73 53928.57 88888.00 2017-09-26 04:34:15.000 269 7882.32 936.76 53928.52 88888.00 2017-09-26 04:34:16.000 269 7882.39 936.77 53928.48 88888.00 2017-09-26 04:34:17.000 269 7882.48 936.78 53928.45 88888.00 2017-09-26 04:34:18.000 269 7882.55 936.81 53928.38 88888.00 2017-09-26 04:34:19.000 269 7882.61 936.84 53928.31 88888.00 2017-09-26 04:34:20.000 269 7882.68 936.89 53928.25 88888.00 2017-09-26 04:34:21.000 269 7882.74 936.94 53928.18 88888.00 2017-09-26 04:34:22.000 269 7882.78 936.99 53928.12 88888.00 2017-09-26 04:34:23.000 269 7882.83 937.03 53928.04 88888.00 2017-09-26 04:34:24.000 269 7882.87 937.09 53927.96 88888.00 2017-09-26 04:34:25.000 269 7882.91 937.16 53927.89 88888.00 2017-09-26 04:34:26.000 269 7882.95 937.21 53927.81 88888.00 2017-09-26 04:34:27.000 269 7883.00 937.29 53927.73 88888.00 2017-09-26 04:34:28.000 269 7883.04 937.39 53927.65 88888.00 2017-09-26 04:34:29.000 269 7883.07 937.46 53927.58 88888.00 2017-09-26 04:34:30.000 269 7883.10 937.52 53927.52 88888.00 2017-09-26 04:34:31.000 269 7883.13 937.58 53927.46 88888.00 2017-09-26 04:34:32.000 269 7883.16 937.64 53927.40 88888.00 2017-09-26 04:34:33.000 269 7883.20 937.73 53927.34 88888.00 2017-09-26 04:34:34.000 269 7883.23 937.84 53927.27 88888.00 2017-09-26 04:34:35.000 269 7883.27 937.94 53927.20 88888.00 2017-09-26 04:34:36.000 269 7883.30 938.02 53927.15 88888.00 2017-09-26 04:34:37.000 269 7883.33 938.11 53927.07 88888.00 2017-09-26 04:34:38.000 269 7883.35 938.20 53927.00 88888.00 2017-09-26 04:34:39.000 269 7883.36 938.27 53926.95 88888.00 2017-09-26 04:34:40.000 269 7883.39 938.33 53926.89 88888.00 2017-09-26 04:34:41.000 269 7883.41 938.40 53926.83 88888.00 2017-09-26 04:34:42.000 269 7883.43 938.47 53926.77 88888.00 2017-09-26 04:34:43.000 269 7883.45 938.54 53926.71 88888.00 2017-09-26 04:34:44.000 269 7883.46 938.60 53926.65 88888.00 2017-09-26 04:34:45.000 269 7883.47 938.65 53926.59 88888.00 2017-09-26 04:34:46.000 269 7883.47 938.73 53926.52 88888.00 2017-09-26 04:34:47.000 269 7883.49 938.80 53926.46 88888.00 2017-09-26 04:34:48.000 269 7883.52 938.87 53926.41 88888.00 2017-09-26 04:34:49.000 269 7883.53 938.92 53926.36 88888.00 2017-09-26 04:34:50.000 269 7883.54 938.97 53926.29 88888.00 2017-09-26 04:34:51.000 269 7883.55 939.03 53926.23 88888.00 2017-09-26 04:34:52.000 269 7883.55 939.10 53926.18 88888.00 2017-09-26 04:34:53.000 269 7883.54 939.18 53926.13 88888.00 2017-09-26 04:34:54.000 269 7883.54 939.27 53926.06 88888.00 2017-09-26 04:34:55.000 269 7883.53 939.35 53925.99 88888.00 2017-09-26 04:34:56.000 269 7883.52 939.40 53925.94 88888.00 2017-09-26 04:34:57.000 269 7883.51 939.46 53925.88 88888.00 2017-09-26 04:34:58.000 269 7883.49 939.52 53925.81 88888.00 2017-09-26 04:34:59.000 269 7883.47 939.59 53925.76 88888.00 2017-09-26 04:35:00.000 269 7883.46 939.66 53925.72 88888.00 2017-09-26 04:35:01.000 269 7883.44 939.71 53925.67 88888.00 2017-09-26 04:35:02.000 269 7883.42 939.78 53925.61 88888.00 2017-09-26 04:35:03.000 269 7883.40 939.84 53925.55 88888.00 2017-09-26 04:35:04.000 269 7883.39 939.91 53925.52 88888.00 2017-09-26 04:35:05.000 269 7883.37 939.96 53925.47 88888.00 2017-09-26 04:35:06.000 269 7883.35 940.02 53925.42 88888.00 2017-09-26 04:35:07.000 269 7883.33 940.10 53925.37 88888.00 2017-09-26 04:35:08.000 269 7883.32 940.19 53925.32 88888.00 2017-09-26 04:35:09.000 269 7883.31 940.26 53925.27 88888.00 2017-09-26 04:35:10.000 269 7883.29 940.32 53925.23 88888.00 2017-09-26 04:35:11.000 269 7883.25 940.39 53925.17 88888.00 2017-09-26 04:35:12.000 269 7883.24 940.46 53925.12 88888.00 2017-09-26 04:35:13.000 269 7883.24 940.52 53925.10 88888.00 2017-09-26 04:35:14.000 269 7883.24 940.58 53925.08 88888.00 2017-09-26 04:35:15.000 269 7883.23 940.65 53925.05 88888.00 2017-09-26 04:35:16.000 269 7883.22 940.71 53925.03 88888.00 2017-09-26 04:35:17.000 269 7883.20 940.76 53925.00 88888.00 2017-09-26 04:35:18.000 269 7883.18 940.83 53924.96 88888.00 2017-09-26 04:35:19.000 269 7883.17 940.88 53924.92 88888.00 2017-09-26 04:35:20.000 269 7883.16 940.92 53924.91 88888.00 2017-09-26 04:35:21.000 269 7883.16 940.97 53924.89 88888.00 2017-09-26 04:35:22.000 269 7883.15 941.01 53924.88 88888.00 2017-09-26 04:35:23.000 269 7883.13 941.05 53924.88 88888.00 2017-09-26 04:35:24.000 269 7883.12 941.08 53924.88 88888.00 2017-09-26 04:35:25.000 269 7883.11 941.11 53924.88 88888.00 2017-09-26 04:35:26.000 269 7883.11 941.16 53924.88 88888.00 2017-09-26 04:35:27.000 269 7883.12 941.22 53924.87 88888.00 2017-09-26 04:35:28.000 269 7883.14 941.27 53924.87 88888.00 2017-09-26 04:35:29.000 269 7883.16 941.31 53924.88 88888.00 2017-09-26 04:35:30.000 269 7883.18 941.35 53924.90 88888.00 2017-09-26 04:35:31.000 269 7883.20 941.37 53924.91 88888.00 2017-09-26 04:35:32.000 269 7883.23 941.41 53924.93 88888.00 2017-09-26 04:35:33.000 269 7883.25 941.45 53924.95 88888.00 2017-09-26 04:35:34.000 269 7883.28 941.49 53924.96 88888.00 2017-09-26 04:35:35.000 269 7883.33 941.54 53924.97 88888.00 2017-09-26 04:35:36.000 269 7883.37 941.59 53925.00 88888.00 2017-09-26 04:35:37.000 269 7883.39 941.64 53925.03 88888.00 2017-09-26 04:35:38.000 269 7883.41 941.68 53925.05 88888.00 2017-09-26 04:35:39.000 269 7883.44 941.70 53925.07 88888.00 2017-09-26 04:35:40.000 269 7883.48 941.71 53925.12 88888.00 2017-09-26 04:35:41.000 269 7883.51 941.71 53925.17 88888.00 2017-09-26 04:35:42.000 269 7883.54 941.71 53925.21 88888.00 2017-09-26 04:35:43.000 269 7883.58 941.73 53925.26 88888.00 2017-09-26 04:35:44.000 269 7883.62 941.73 53925.30 88888.00 2017-09-26 04:35:45.000 269 7883.67 941.70 53925.36 88888.00 2017-09-26 04:35:46.000 269 7883.73 941.70 53925.41 88888.00 2017-09-26 04:35:47.000 269 7883.78 941.70 53925.46 88888.00 2017-09-26 04:35:48.000 269 7883.81 941.71 53925.51 88888.00 2017-09-26 04:35:49.000 269 7883.85 941.72 53925.55 88888.00 2017-09-26 04:35:50.000 269 7883.90 941.73 53925.61 88888.00 2017-09-26 04:35:51.000 269 7883.94 941.72 53925.68 88888.00 2017-09-26 04:35:52.000 269 7883.98 941.71 53925.74 88888.00 2017-09-26 04:35:53.000 269 7884.01 941.70 53925.79 88888.00 2017-09-26 04:35:54.000 269 7884.03 941.68 53925.83 88888.00 2017-09-26 04:35:55.000 269 7884.03 941.66 53925.87 88888.00 2017-09-26 04:35:56.000 269 7884.04 941.66 53925.91 88888.00 2017-09-26 04:35:57.000 269 7884.07 941.67 53925.95 88888.00 2017-09-26 04:35:58.000 269 7884.09 941.69 53925.99 88888.00 2017-09-26 04:35:59.000 269 7884.07 941.67 53926.02 88888.00 2017-09-26 04:36:00.000 269 7884.06 941.65 53926.06 88888.00 2017-09-26 04:36:01.000 269 7884.09 941.64 53926.11 88888.00 2017-09-26 04:36:02.000 269 7884.12 941.65 53926.16 88888.00 2017-09-26 04:36:03.000 269 7884.13 941.66 53926.21 88888.00 2017-09-26 04:36:04.000 269 7884.13 941.67 53926.24 88888.00 2017-09-26 04:36:05.000 269 7884.12 941.67 53926.26 88888.00 2017-09-26 04:36:06.000 269 7884.10 941.71 53926.27 88888.00 2017-09-26 04:36:07.000 269 7884.08 941.75 53926.29 88888.00 2017-09-26 04:36:08.000 269 7884.07 941.77 53926.32 88888.00 2017-09-26 04:36:09.000 269 7884.05 941.76 53926.34 88888.00 2017-09-26 04:36:10.000 269 7884.02 941.75 53926.36 88888.00 2017-09-26 04:36:11.000 269 7883.99 941.76 53926.38 88888.00 2017-09-26 04:36:12.000 269 7883.97 941.79 53926.40 88888.00 2017-09-26 04:36:13.000 269 7883.95 941.82 53926.42 88888.00 2017-09-26 04:36:14.000 269 7883.92 941.82 53926.45 88888.00 2017-09-26 04:36:15.000 269 7883.89 941.82 53926.49 88888.00 2017-09-26 04:36:16.000 269 7883.85 941.81 53926.52 88888.00 2017-09-26 04:36:17.000 269 7883.81 941.82 53926.52 88888.00 2017-09-26 04:36:18.000 269 7883.78 941.84 53926.54 88888.00 2017-09-26 04:36:19.000 269 7883.75 941.85 53926.55 88888.00 2017-09-26 04:36:20.000 269 7883.72 941.85 53926.59 88888.00 2017-09-26 04:36:21.000 269 7883.69 941.84 53926.63 88888.00 2017-09-26 04:36:22.000 269 7883.67 941.83 53926.67 88888.00 2017-09-26 04:36:23.000 269 7883.66 941.83 53926.72 88888.00 2017-09-26 04:36:24.000 269 7883.65 941.82 53926.77 88888.00 2017-09-26 04:36:25.000 269 7883.62 941.81 53926.80 88888.00 2017-09-26 04:36:26.000 269 7883.60 941.80 53926.83 88888.00 2017-09-26 04:36:27.000 269 7883.60 941.80 53926.88 88888.00 2017-09-26 04:36:28.000 269 7883.60 941.80 53926.94 88888.00 2017-09-26 04:36:29.000 269 7883.61 941.79 53927.00 88888.00 2017-09-26 04:36:30.000 269 7883.63 941.78 53927.07 88888.00 2017-09-26 04:36:31.000 269 7883.65 941.78 53927.14 88888.00 2017-09-26 04:36:32.000 269 7883.66 941.79 53927.18 88888.00 2017-09-26 04:36:33.000 269 7883.67 941.82 53927.21 88888.00 2017-09-26 04:36:34.000 269 7883.70 941.85 53927.29 88888.00 2017-09-26 04:36:35.000 269 7883.71 941.87 53927.35 88888.00 2017-09-26 04:36:36.000 269 7883.71 941.90 53927.38 88888.00 2017-09-26 04:36:37.000 269 7883.72 941.93 53927.42 88888.00 2017-09-26 04:36:38.000 269 7883.73 941.96 53927.46 88888.00 2017-09-26 04:36:39.000 269 7883.73 941.99 53927.50 88888.00 2017-09-26 04:36:40.000 269 7883.73 942.03 53927.54 88888.00 2017-09-26 04:36:41.000 269 7883.74 942.07 53927.58 88888.00 2017-09-26 04:36:42.000 269 7883.74 942.11 53927.62 88888.00 2017-09-26 04:36:43.000 269 7883.74 942.16 53927.66 88888.00 2017-09-26 04:36:44.000 269 7883.73 942.20 53927.70 88888.00 2017-09-26 04:36:45.000 269 7883.72 942.23 53927.74 88888.00 2017-09-26 04:36:46.000 269 7883.69 942.27 53927.77 88888.00 2017-09-26 04:36:47.000 269 7883.67 942.30 53927.81 88888.00 2017-09-26 04:36:48.000 269 7883.66 942.33 53927.85 88888.00 2017-09-26 04:36:49.000 269 7883.64 942.37 53927.89 88888.00 2017-09-26 04:36:50.000 269 7883.62 942.40 53927.91 88888.00 2017-09-26 04:36:51.000 269 7883.58 942.41 53927.95 88888.00 2017-09-26 04:36:52.000 269 7883.55 942.42 53927.99 88888.00 2017-09-26 04:36:53.000 269 7883.53 942.46 53928.02 88888.00 2017-09-26 04:36:54.000 269 7883.51 942.52 53928.06 88888.00 2017-09-26 04:36:55.000 269 7883.49 942.58 53928.11 88888.00 2017-09-26 04:36:56.000 269 7883.45 942.60 53928.15 88888.00 2017-09-26 04:36:57.000 269 7883.40 942.61 53928.19 88888.00 2017-09-26 04:36:58.000 269 7883.36 942.64 53928.21 88888.00 2017-09-26 04:36:59.000 269 7883.31 942.66 53928.25 88888.00 2017-09-26 04:37:00.000 269 7883.26 942.67 53928.29 88888.00 2017-09-26 04:37:01.000 269 7883.22 942.70 53928.34 88888.00 2017-09-26 04:37:02.000 269 7883.19 942.72 53928.39 88888.00 2017-09-26 04:37:03.000 269 7883.16 942.72 53928.46 88888.00 2017-09-26 04:37:04.000 269 7883.15 942.74 53928.52 88888.00 2017-09-26 04:37:05.000 269 7883.12 942.76 53928.57 88888.00 2017-09-26 04:37:06.000 269 7883.10 942.76 53928.64 88888.00 2017-09-26 04:37:07.000 269 7883.08 942.77 53928.71 88888.00 2017-09-26 04:37:08.000 269 7883.05 942.80 53928.78 88888.00 2017-09-26 04:37:09.000 269 7883.03 942.83 53928.84 88888.00 2017-09-26 04:37:10.000 269 7883.01 942.85 53928.90 88888.00 2017-09-26 04:37:11.000 269 7882.98 942.86 53928.97 88888.00 2017-09-26 04:37:12.000 269 7882.95 942.86 53929.03 88888.00 2017-09-26 04:37:13.000 269 7882.92 942.88 53929.07 88888.00 2017-09-26 04:37:14.000 269 7882.89 942.92 53929.13 88888.00 2017-09-26 04:37:15.000 269 7882.84 942.94 53929.19 88888.00 2017-09-26 04:37:16.000 269 7882.80 942.97 53929.25 88888.00 2017-09-26 04:37:17.000 269 7882.76 942.99 53929.32 88888.00 2017-09-26 04:37:18.000 269 7882.73 943.03 53929.38 88888.00 2017-09-26 04:37:19.000 269 7882.72 943.08 53929.45 88888.00 2017-09-26 04:37:20.000 269 7882.69 943.11 53929.51 88888.00 2017-09-26 04:37:21.000 269 7882.65 943.14 53929.55 88888.00 2017-09-26 04:37:22.000 269 7882.61 943.20 53929.60 88888.00 2017-09-26 04:37:23.000 269 7882.57 943.28 53929.65 88888.00 2017-09-26 04:37:24.000 269 7882.54 943.34 53929.70 88888.00 2017-09-26 04:37:25.000 269 7882.51 943.39 53929.77 88888.00 2017-09-26 04:37:26.000 269 7882.48 943.44 53929.85 88888.00 2017-09-26 04:37:27.000 269 7882.44 943.47 53929.91 88888.00 2017-09-26 04:37:28.000 269 7882.40 943.51 53929.95 88888.00 2017-09-26 04:37:29.000 269 7882.35 943.54 53930.00 88888.00 2017-09-26 04:37:30.000 269 7882.31 943.57 53930.07 88888.00 2017-09-26 04:37:31.000 269 7882.28 943.61 53930.12 88888.00 2017-09-26 04:37:32.000 269 7882.22 943.65 53930.17 88888.00 2017-09-26 04:37:33.000 269 7882.16 943.70 53930.23 88888.00 2017-09-26 04:37:34.000 269 7882.11 943.75 53930.28 88888.00 2017-09-26 04:37:35.000 269 7882.06 943.78 53930.32 88888.00 2017-09-26 04:37:36.000 269 7882.01 943.84 53930.37 88888.00 2017-09-26 04:37:37.000 269 7881.96 943.92 53930.40 88888.00 2017-09-26 04:37:38.000 269 7881.89 944.00 53930.43 88888.00 2017-09-26 04:37:39.000 269 7881.84 944.08 53930.48 88888.00 2017-09-26 04:37:40.000 269 7881.79 944.16 53930.52 88888.00 2017-09-26 04:37:41.000 269 7881.74 944.25 53930.55 88888.00 2017-09-26 04:37:42.000 269 7881.68 944.33 53930.59 88888.00 2017-09-26 04:37:43.000 269 7881.60 944.42 53930.63 88888.00 2017-09-26 04:37:44.000 269 7881.54 944.51 53930.66 88888.00 2017-09-26 04:37:45.000 269 7881.49 944.60 53930.70 88888.00 2017-09-26 04:37:46.000 269 7881.43 944.68 53930.77 88888.00 2017-09-26 04:37:47.000 269 7881.38 944.76 53930.83 88888.00 2017-09-26 04:37:48.000 269 7881.35 944.83 53930.89 88888.00 2017-09-26 04:37:49.000 269 7881.31 944.89 53930.95 88888.00 2017-09-26 04:37:50.000 269 7881.28 944.96 53931.02 88888.00 2017-09-26 04:37:51.000 269 7881.25 945.01 53931.09 88888.00 2017-09-26 04:37:52.000 269 7881.22 945.07 53931.18 88888.00 2017-09-26 04:37:53.000 269 7881.20 945.14 53931.26 88888.00 2017-09-26 04:37:54.000 269 7881.18 945.21 53931.33 88888.00 2017-09-26 04:37:55.000 269 7881.16 945.28 53931.40 88888.00 2017-09-26 04:37:56.000 269 7881.13 945.36 53931.47 88888.00 2017-09-26 04:37:57.000 269 7881.10 945.43 53931.54 88888.00 2017-09-26 04:37:58.000 269 7881.08 945.51 53931.61 88888.00 2017-09-26 04:37:59.000 269 7881.08 945.58 53931.69 88888.00 2017-09-26 04:38:00.000 269 7881.07 945.66 53931.77 88888.00 2017-09-26 04:38:01.000 269 7881.05 945.74 53931.84 88888.00 2017-09-26 04:38:02.000 269 7881.04 945.80 53931.90 88888.00 2017-09-26 04:38:03.000 269 7881.02 945.87 53931.97 88888.00 2017-09-26 04:38:04.000 269 7881.00 945.95 53932.04 88888.00 2017-09-26 04:38:05.000 269 7880.98 946.04 53932.09 88888.00 2017-09-26 04:38:06.000 269 7880.95 946.12 53932.14 88888.00 2017-09-26 04:38:07.000 269 7880.92 946.19 53932.20 88888.00 2017-09-26 04:38:08.000 269 7880.88 946.25 53932.25 88888.00 2017-09-26 04:38:09.000 269 7880.84 946.34 53932.29 88888.00 2017-09-26 04:38:10.000 269 7880.79 946.44 53932.32 88888.00 2017-09-26 04:38:11.000 269 7880.74 946.54 53932.34 88888.00 2017-09-26 04:38:12.000 269 7880.67 946.66 53932.38 88888.00 2017-09-26 04:38:13.000 269 7880.60 946.77 53932.41 88888.00 2017-09-26 04:38:14.000 269 7880.54 946.89 53932.43 88888.00 2017-09-26 04:38:15.000 269 7880.47 947.03 53932.44 88888.00 2017-09-26 04:38:16.000 269 7880.39 947.16 53932.44 88888.00 2017-09-26 04:38:17.000 269 7880.29 947.29 53932.43 88888.00 2017-09-26 04:38:18.000 269 7880.20 947.42 53932.44 88888.00 2017-09-26 04:38:19.000 269 7880.12 947.55 53932.46 88888.00 2017-09-26 04:38:20.000 269 7880.03 947.70 53932.46 88888.00 2017-09-26 04:38:21.000 269 7879.93 947.82 53932.47 88888.00 2017-09-26 04:38:22.000 269 7879.83 947.94 53932.47 88888.00 2017-09-26 04:38:23.000 269 7879.73 948.05 53932.48 88888.00 2017-09-26 04:38:24.000 269 7879.61 948.14 53932.50 88888.00 2017-09-26 04:38:25.000 269 7879.52 948.23 53932.50 88888.00 2017-09-26 04:38:26.000 269 7879.43 948.33 53932.52 88888.00 2017-09-26 04:38:27.000 269 7879.32 948.43 53932.55 88888.00 2017-09-26 04:38:28.000 269 7879.23 948.50 53932.57 88888.00 2017-09-26 04:38:29.000 269 7879.14 948.55 53932.60 88888.00 2017-09-26 04:38:30.000 269 7879.04 948.61 53932.62 88888.00 2017-09-26 04:38:31.000 269 7878.95 948.67 53932.65 88888.00 2017-09-26 04:38:32.000 269 7878.85 948.73 53932.68 88888.00 2017-09-26 04:38:33.000 269 7878.76 948.79 53932.71 88888.00 2017-09-26 04:38:34.000 269 7878.67 948.84 53932.75 88888.00 2017-09-26 04:38:35.000 269 7878.57 948.88 53932.79 88888.00 2017-09-26 04:38:36.000 269 7878.48 948.94 53932.83 88888.00 2017-09-26 04:38:37.000 269 7878.39 949.01 53932.85 88888.00 2017-09-26 04:38:38.000 269 7878.31 949.06 53932.88 88888.00 2017-09-26 04:38:39.000 269 7878.21 949.10 53932.91 88888.00 2017-09-26 04:38:40.000 269 7878.12 949.16 53932.96 88888.00 2017-09-26 04:38:41.000 269 7878.04 949.23 53933.00 88888.00 2017-09-26 04:38:42.000 269 7877.95 949.30 53933.02 88888.00 2017-09-26 04:38:43.000 269 7877.85 949.35 53933.04 88888.00 2017-09-26 04:38:44.000 269 7877.75 949.40 53933.06 88888.00 2017-09-26 04:38:45.000 269 7877.66 949.46 53933.09 88888.00 2017-09-26 04:38:46.000 269 7877.56 949.52 53933.12 88888.00 2017-09-26 04:38:47.000 269 7877.46 949.59 53933.14 88888.00 2017-09-26 04:38:48.000 269 7877.35 949.66 53933.15 88888.00 2017-09-26 04:38:49.000 269 7877.25 949.73 53933.15 88888.00 2017-09-26 04:38:50.000 269 7877.12 949.81 53933.14 88888.00 2017-09-26 04:38:51.000 269 7876.98 949.91 53933.14 88888.00 2017-09-26 04:38:52.000 269 7876.83 949.99 53933.11 88888.00 2017-09-26 04:38:53.000 269 7876.68 950.08 53933.09 88888.00 2017-09-26 04:38:54.000 269 7876.53 950.18 53933.07 88888.00 2017-09-26 04:38:55.000 269 7876.37 950.29 53933.04 88888.00 2017-09-26 04:38:56.000 269 7876.19 950.39 53933.00 88888.00 2017-09-26 04:38:57.000 269 7876.02 950.49 53932.97 88888.00 2017-09-26 04:38:58.000 269 7875.87 950.59 53932.95 88888.00 2017-09-26 04:38:59.000 269 7875.70 950.68 53932.92 88888.00 2017-09-26 04:39:00.000 269 7875.53 950.78 53932.90 88888.00 2017-09-26 04:39:01.000 269 7875.38 950.88 53932.88 88888.00 2017-09-26 04:39:02.000 269 7875.23 950.97 53932.87 88888.00 2017-09-26 04:39:03.000 269 7875.08 951.06 53932.87 88888.00 2017-09-26 04:39:04.000 269 7874.92 951.15 53932.85 88888.00 2017-09-26 04:39:05.000 269 7874.75 951.23 53932.83 88888.00 2017-09-26 04:39:06.000 269 7874.59 951.31 53932.82 88888.00 2017-09-26 04:39:07.000 269 7874.44 951.39 53932.80 88888.00 2017-09-26 04:39:08.000 269 7874.29 951.48 53932.78 88888.00 2017-09-26 04:39:09.000 269 7874.15 951.56 53932.79 88888.00 2017-09-26 04:39:10.000 269 7874.01 951.62 53932.80 88888.00 2017-09-26 04:39:11.000 269 7873.87 951.69 53932.80 88888.00 2017-09-26 04:39:12.000 269 7873.73 951.74 53932.81 88888.00 2017-09-26 04:39:13.000 269 7873.60 951.78 53932.82 88888.00 2017-09-26 04:39:14.000 269 7873.47 951.84 53932.82 88888.00 2017-09-26 04:39:15.000 269 7873.34 951.89 53932.83 88888.00 2017-09-26 04:39:16.000 269 7873.21 951.94 53932.85 88888.00 2017-09-26 04:39:17.000 269 7873.08 951.98 53932.86 88888.00 2017-09-26 04:39:18.000 269 7872.94 952.03 53932.88 88888.00 2017-09-26 04:39:19.000 269 7872.82 952.08 53932.88 88888.00 2017-09-26 04:39:20.000 269 7872.69 952.12 53932.88 88888.00 2017-09-26 04:39:21.000 269 7872.56 952.17 53932.89 88888.00 2017-09-26 04:39:22.000 269 7872.45 952.22 53932.91 88888.00 2017-09-26 04:39:23.000 269 7872.36 952.26 53932.93 88888.00 2017-09-26 04:39:24.000 269 7872.26 952.30 53932.95 88888.00 2017-09-26 04:39:25.000 269 7872.16 952.32 53932.99 88888.00 2017-09-26 04:39:26.000 269 7872.08 952.34 53933.02 88888.00 2017-09-26 04:39:27.000 269 7872.02 952.35 53933.07 88888.00 2017-09-26 04:39:28.000 269 7871.95 952.37 53933.12 88888.00 2017-09-26 04:39:29.000 269 7871.88 952.39 53933.17 88888.00 2017-09-26 04:39:30.000 269 7871.84 952.41 53933.23 88888.00 2017-09-26 04:39:31.000 269 7871.79 952.41 53933.30 88888.00 2017-09-26 04:39:32.000 269 7871.74 952.42 53933.37 88888.00 2017-09-26 04:39:33.000 269 7871.71 952.42 53933.43 88888.00 2017-09-26 04:39:34.000 269 7871.68 952.41 53933.50 88888.00 2017-09-26 04:39:35.000 269 7871.66 952.40 53933.57 88888.00 2017-09-26 04:39:36.000 269 7871.64 952.40 53933.64 88888.00 2017-09-26 04:39:37.000 269 7871.62 952.41 53933.71 88888.00 2017-09-26 04:39:38.000 269 7871.59 952.41 53933.77 88888.00 2017-09-26 04:39:39.000 269 7871.55 952.40 53933.82 88888.00 2017-09-26 04:39:40.000 269 7871.52 952.39 53933.88 88888.00 2017-09-26 04:39:41.000 269 7871.48 952.39 53933.93 88888.00 2017-09-26 04:39:42.000 269 7871.42 952.39 53933.95 88888.00 2017-09-26 04:39:43.000 269 7871.36 952.39 53933.96 88888.00 2017-09-26 04:39:44.000 269 7871.29 952.39 53933.98 88888.00 2017-09-26 04:39:45.000 269 7871.22 952.38 53933.99 88888.00 2017-09-26 04:39:46.000 269 7871.12 952.37 53933.99 88888.00 2017-09-26 04:39:47.000 269 7871.01 952.35 53933.98 88888.00 2017-09-26 04:39:48.000 269 7870.88 952.36 53933.96 88888.00 2017-09-26 04:39:49.000 269 7870.77 952.37 53933.93 88888.00 2017-09-26 04:39:50.000 269 7870.65 952.38 53933.90 88888.00 2017-09-26 04:39:51.000 269 7870.53 952.40 53933.88 88888.00 2017-09-26 04:39:52.000 269 7870.40 952.41 53933.86 88888.00 2017-09-26 04:39:53.000 269 7870.28 952.42 53933.83 88888.00 2017-09-26 04:39:54.000 269 7870.15 952.44 53933.81 88888.00 2017-09-26 04:39:55.000 269 7870.03 952.48 53933.77 88888.00 2017-09-26 04:39:56.000 269 7869.90 952.50 53933.75 88888.00 2017-09-26 04:39:57.000 269 7869.76 952.51 53933.73 88888.00 2017-09-26 04:39:58.000 269 7869.62 952.52 53933.68 88888.00 2017-09-26 04:39:59.000 269 7869.50 952.56 53933.63 88888.00 2017-09-26 04:40:00.000 269 7869.36 952.59 53933.60 88888.00 2017-09-26 04:40:01.000 269 7869.20 952.61 53933.57 88888.00 2017-09-26 04:40:02.000 269 7869.05 952.61 53933.53 88888.00 2017-09-26 04:40:03.000 269 7868.92 952.61 53933.51 88888.00 2017-09-26 04:40:04.000 269 7868.80 952.63 53933.50 88888.00 2017-09-26 04:40:05.000 269 7868.70 952.66 53933.47 88888.00 2017-09-26 04:40:06.000 269 7868.59 952.67 53933.46 88888.00 2017-09-26 04:40:07.000 269 7868.48 952.67 53933.45 88888.00 2017-09-26 04:40:08.000 269 7868.39 952.64 53933.46 88888.00 2017-09-26 04:40:09.000 269 7868.29 952.61 53933.46 88888.00 2017-09-26 04:40:10.000 269 7868.20 952.59 53933.46 88888.00 2017-09-26 04:40:11.000 269 7868.12 952.58 53933.49 88888.00 2017-09-26 04:40:12.000 269 7868.07 952.56 53933.52 88888.00 2017-09-26 04:40:13.000 269 7868.02 952.55 53933.55 88888.00 2017-09-26 04:40:14.000 269 7867.98 952.54 53933.59 88888.00 2017-09-26 04:40:15.000 269 7867.93 952.53 53933.62 88888.00 2017-09-26 04:40:16.000 269 7867.88 952.51 53933.65 88888.00 2017-09-26 04:40:17.000 269 7867.83 952.49 53933.67 88888.00 2017-09-26 04:40:18.000 269 7867.80 952.48 53933.70 88888.00 2017-09-26 04:40:19.000 269 7867.77 952.47 53933.72 88888.00 2017-09-26 04:40:20.000 269 7867.75 952.47 53933.75 88888.00 2017-09-26 04:40:21.000 269 7867.72 952.46 53933.79 88888.00 2017-09-26 04:40:22.000 269 7867.69 952.44 53933.80 88888.00 2017-09-26 04:40:23.000 269 7867.65 952.44 53933.81 88888.00 2017-09-26 04:40:24.000 269 7867.62 952.43 53933.82 88888.00 2017-09-26 04:40:25.000 269 7867.58 952.41 53933.82 88888.00 2017-09-26 04:40:26.000 269 7867.53 952.41 53933.83 88888.00 2017-09-26 04:40:27.000 269 7867.49 952.42 53933.83 88888.00 2017-09-26 04:40:28.000 269 7867.46 952.43 53933.84 88888.00 2017-09-26 04:40:29.000 269 7867.42 952.43 53933.84 88888.00 2017-09-26 04:40:30.000 269 7867.37 952.44 53933.83 88888.00 2017-09-26 04:40:31.000 269 7867.32 952.45 53933.81 88888.00 2017-09-26 04:40:32.000 269 7867.27 952.44 53933.80 88888.00 2017-09-26 04:40:33.000 269 7867.21 952.44 53933.77 88888.00 2017-09-26 04:40:34.000 269 7867.13 952.46 53933.73 88888.00 2017-09-26 04:40:35.000 269 7867.07 952.47 53933.69 88888.00 2017-09-26 04:40:36.000 269 7867.01 952.48 53933.65 88888.00 2017-09-26 04:40:37.000 269 7866.92 952.47 53933.62 88888.00 2017-09-26 04:40:38.000 269 7866.84 952.47 53933.57 88888.00 2017-09-26 04:40:39.000 269 7866.78 952.48 53933.53 88888.00 2017-09-26 04:40:40.000 269 7866.71 952.48 53933.50 88888.00 2017-09-26 04:40:41.000 269 7866.64 952.45 53933.48 88888.00 2017-09-26 04:40:42.000 269 7866.58 952.44 53933.45 88888.00 2017-09-26 04:40:43.000 269 7866.52 952.42 53933.41 88888.00 2017-09-26 04:40:44.000 269 7866.45 952.39 53933.37 88888.00 2017-09-26 04:40:45.000 269 7866.38 952.38 53933.34 88888.00 2017-09-26 04:40:46.000 269 7866.33 952.37 53933.33 88888.00 2017-09-26 04:40:47.000 269 7866.29 952.35 53933.30 88888.00 2017-09-26 04:40:48.000 269 7866.24 952.33 53933.26 88888.00 2017-09-26 04:40:49.000 269 7866.19 952.30 53933.23 88888.00 2017-09-26 04:40:50.000 269 7866.14 952.26 53933.19 88888.00 2017-09-26 04:40:51.000 269 7866.08 952.21 53933.16 88888.00 2017-09-26 04:40:52.000 269 7866.02 952.16 53933.12 88888.00 2017-09-26 04:40:53.000 269 7865.97 952.13 53933.09 88888.00 2017-09-26 04:40:54.000 269 7865.93 952.10 53933.07 88888.00 2017-09-26 04:40:55.000 269 7865.90 952.06 53933.05 88888.00 2017-09-26 04:40:56.000 269 7865.86 952.01 53933.04 88888.00 2017-09-26 04:40:57.000 269 7865.84 951.98 53933.03 88888.00 2017-09-26 04:40:58.000 269 7865.84 951.96 53933.01 88888.00 2017-09-26 04:40:59.000 269 7865.84 951.92 53932.98 88888.00 2017-09-26 04:41:00.000 269 7865.82 951.90 53932.97 88888.00 2017-09-26 04:41:01.000 269 7865.80 951.88 53932.96 88888.00 2017-09-26 04:41:02.000 269 7865.79 951.86 53932.94 88888.00 2017-09-26 04:41:03.000 269 7865.79 951.85 53932.90 88888.00 2017-09-26 04:41:04.000 269 7865.77 951.83 53932.87 88888.00 2017-09-26 04:41:05.000 269 7865.74 951.81 53932.84 88888.00 2017-09-26 04:41:06.000 269 7865.73 951.81 53932.80 88888.00 2017-09-26 04:41:07.000 269 7865.70 951.82 53932.76 88888.00 2017-09-26 04:41:08.000 269 7865.65 951.81 53932.71 88888.00 2017-09-26 04:41:09.000 269 7865.60 951.80 53932.64 88888.00 2017-09-26 04:41:10.000 269 7865.55 951.79 53932.57 88888.00 2017-09-26 04:41:11.000 269 7865.48 951.79 53932.48 88888.00 2017-09-26 04:41:12.000 269 7865.40 951.80 53932.40 88888.00 2017-09-26 04:41:13.000 269 7865.33 951.80 53932.33 88888.00 2017-09-26 04:41:14.000 269 7865.26 951.80 53932.26 88888.00 2017-09-26 04:41:15.000 269 7865.18 951.80 53932.17 88888.00 2017-09-26 04:41:16.000 269 7865.09 951.79 53932.08 88888.00 2017-09-26 04:41:17.000 269 7865.00 951.79 53931.98 88888.00 2017-09-26 04:41:18.000 269 7864.90 951.78 53931.89 88888.00 2017-09-26 04:41:19.000 269 7864.80 951.77 53931.80 88888.00 2017-09-26 04:41:20.000 269 7864.72 951.75 53931.70 88888.00 2017-09-26 04:41:21.000 269 7864.62 951.74 53931.61 88888.00 2017-09-26 04:41:22.000 269 7864.53 951.73 53931.53 88888.00 2017-09-26 04:41:23.000 269 7864.46 951.71 53931.45 88888.00 2017-09-26 04:41:24.000 269 7864.39 951.69 53931.39 88888.00 2017-09-26 04:41:25.000 269 7864.32 951.66 53931.33 88888.00 2017-09-26 04:41:26.000 269 7864.27 951.63 53931.25 88888.00 2017-09-26 04:41:27.000 269 7864.22 951.59 53931.20 88888.00 2017-09-26 04:41:28.000 269 7864.17 951.56 53931.16 88888.00 2017-09-26 04:41:29.000 269 7864.14 951.52 53931.12 88888.00 2017-09-26 04:41:30.000 269 7864.11 951.46 53931.09 88888.00 2017-09-26 04:41:31.000 269 7864.10 951.42 53931.06 88888.00 2017-09-26 04:41:32.000 269 7864.10 951.37 53931.04 88888.00 2017-09-26 04:41:33.000 269 7864.11 951.31 53931.02 88888.00 2017-09-26 04:41:34.000 269 7864.12 951.25 53930.99 88888.00 2017-09-26 04:41:35.000 269 7864.13 951.19 53930.97 88888.00 2017-09-26 04:41:36.000 269 7864.15 951.14 53930.95 88888.00 2017-09-26 04:41:37.000 269 7864.18 951.09 53930.93 88888.00 2017-09-26 04:41:38.000 269 7864.22 951.04 53930.93 88888.00 2017-09-26 04:41:39.000 269 7864.27 950.98 53930.94 88888.00 2017-09-26 04:41:40.000 269 7864.32 950.92 53930.95 88888.00 2017-09-26 04:41:41.000 269 7864.38 950.87 53930.95 88888.00 2017-09-26 04:41:42.000 269 7864.45 950.82 53930.95 88888.00 2017-09-26 04:41:43.000 269 7864.52 950.76 53930.95 88888.00 2017-09-26 04:41:44.000 269 7864.58 950.69 53930.94 88888.00 2017-09-26 04:41:45.000 269 7864.66 950.65 53930.95 88888.00 2017-09-26 04:41:46.000 269 7864.76 950.62 53930.98 88888.00 2017-09-26 04:41:47.000 269 7864.85 950.57 53931.01 88888.00 2017-09-26 04:41:48.000 269 7864.94 950.54 53931.02 88888.00 2017-09-26 04:41:49.000 269 7865.04 950.50 53931.03 88888.00 2017-09-26 04:41:50.000 269 7865.13 950.45 53931.04 88888.00 2017-09-26 04:41:51.000 269 7865.23 950.44 53931.04 88888.00 2017-09-26 04:41:52.000 269 7865.34 950.42 53931.04 88888.00 2017-09-26 04:41:53.000 269 7865.45 950.38 53931.06 88888.00 2017-09-26 04:41:54.000 269 7865.54 950.36 53931.06 88888.00 2017-09-26 04:41:55.000 269 7865.64 950.33 53931.05 88888.00 2017-09-26 04:41:56.000 269 7865.74 950.31 53931.05 88888.00 2017-09-26 04:41:57.000 269 7865.83 950.29 53931.05 88888.00 2017-09-26 04:41:58.000 269 7865.90 950.25 53931.03 88888.00 2017-09-26 04:41:59.000 269 7865.97 950.18 53931.00 88888.00 2017-09-26 04:42:00.000 269 7866.02 950.14 53930.97 88888.00 2017-09-26 04:42:01.000 269 7866.08 950.10 53930.95 88888.00 2017-09-26 04:42:02.000 269 7866.14 950.05 53930.91 88888.00 2017-09-26 04:42:03.000 269 7866.18 950.00 53930.87 88888.00 2017-09-26 04:42:04.000 269 7866.21 949.94 53930.82 88888.00 2017-09-26 04:42:05.000 269 7866.24 949.87 53930.78 88888.00 2017-09-26 04:42:06.000 269 7866.27 949.81 53930.75 88888.00 2017-09-26 04:42:07.000 269 7866.31 949.74 53930.71 88888.00 2017-09-26 04:42:08.000 269 7866.35 949.68 53930.68 88888.00 2017-09-26 04:42:09.000 269 7866.39 949.62 53930.64 88888.00 2017-09-26 04:42:10.000 269 7866.43 949.55 53930.62 88888.00 2017-09-26 04:42:11.000 269 7866.48 949.48 53930.61 88888.00 2017-09-26 04:42:12.000 269 7866.53 949.40 53930.58 88888.00 2017-09-26 04:42:13.000 269 7866.57 949.31 53930.55 88888.00 2017-09-26 04:42:14.000 269 7866.64 949.22 53930.55 88888.00 2017-09-26 04:42:15.000 269 7866.72 949.15 53930.55 88888.00 2017-09-26 04:42:16.000 269 7866.80 949.07 53930.57 88888.00 2017-09-26 04:42:17.000 269 7866.88 948.97 53930.59 88888.00 2017-09-26 04:42:18.000 269 7866.98 948.87 53930.61 88888.00 2017-09-26 04:42:19.000 269 7867.09 948.77 53930.63 88888.00 2017-09-26 04:42:20.000 269 7867.21 948.67 53930.66 88888.00 2017-09-26 04:42:21.000 269 7867.33 948.56 53930.68 88888.00 2017-09-26 04:42:22.000 269 7867.45 948.45 53930.70 88888.00 2017-09-26 04:42:23.000 269 7867.57 948.35 53930.72 88888.00 2017-09-26 04:42:24.000 269 7867.70 948.24 53930.75 88888.00 2017-09-26 04:42:25.000 269 7867.83 948.13 53930.79 88888.00 2017-09-26 04:42:26.000 269 7867.96 948.03 53930.81 88888.00 2017-09-26 04:42:27.000 269 7868.09 947.93 53930.82 88888.00 2017-09-26 04:42:28.000 269 7868.22 947.82 53930.83 88888.00 2017-09-26 04:42:29.000 269 7868.33 947.72 53930.85 88888.00 2017-09-26 04:42:30.000 269 7868.45 947.63 53930.86 88888.00 2017-09-26 04:42:31.000 269 7868.58 947.54 53930.86 88888.00 2017-09-26 04:42:32.000 269 7868.70 947.45 53930.88 88888.00 2017-09-26 04:42:33.000 269 7868.81 947.36 53930.88 88888.00 2017-09-26 04:42:34.000 269 7868.93 947.27 53930.87 88888.00 2017-09-26 04:42:35.000 269 7869.04 947.18 53930.87 88888.00 2017-09-26 04:42:36.000 269 7869.15 947.10 53930.87 88888.00 2017-09-26 04:42:37.000 269 7869.26 947.02 53930.87 88888.00 2017-09-26 04:42:38.000 269 7869.37 946.93 53930.87 88888.00 2017-09-26 04:42:39.000 269 7869.48 946.85 53930.87 88888.00 2017-09-26 04:42:40.000 269 7869.60 946.77 53930.86 88888.00 2017-09-26 04:42:41.000 269 7869.73 946.69 53930.86 88888.00 2017-09-26 04:42:42.000 269 7869.84 946.61 53930.85 88888.00 2017-09-26 04:42:43.000 269 7869.95 946.54 53930.84 88888.00 2017-09-26 04:42:44.000 269 7870.07 946.46 53930.84 88888.00 2017-09-26 04:42:45.000 269 7870.18 946.36 53930.83 88888.00 2017-09-26 04:42:46.000 269 7870.29 946.27 53930.82 88888.00 2017-09-26 04:42:47.000 269 7870.39 946.19 53930.80 88888.00 2017-09-26 04:42:48.000 269 7870.49 946.09 53930.79 88888.00 2017-09-26 04:42:49.000 269 7870.59 946.03 53930.76 88888.00 2017-09-26 04:42:50.000 269 7870.69 945.96 53930.72 88888.00 2017-09-26 04:42:51.000 269 7870.78 945.86 53930.68 88888.00 2017-09-26 04:42:52.000 269 7870.84 945.77 53930.63 88888.00 2017-09-26 04:42:53.000 269 7870.90 945.69 53930.58 88888.00 2017-09-26 04:42:54.000 269 7870.95 945.59 53930.52 88888.00 2017-09-26 04:42:55.000 269 7870.99 945.51 53930.46 88888.00 2017-09-26 04:42:56.000 269 7871.04 945.45 53930.41 88888.00 2017-09-26 04:42:57.000 269 7871.10 945.38 53930.35 88888.00 2017-09-26 04:42:58.000 269 7871.14 945.28 53930.29 88888.00 2017-09-26 04:42:59.000 269 7871.18 945.18 53930.23 88888.00 2017-09-26 04:43:00.000 269 7871.23 945.09 53930.18 88888.00 2017-09-26 04:43:01.000 269 7871.30 945.01 53930.13 88888.00 2017-09-26 04:43:02.000 269 7871.35 944.91 53930.08 88888.00 2017-09-26 04:43:03.000 269 7871.40 944.80 53930.03 88888.00 2017-09-26 04:43:04.000 269 7871.44 944.68 53929.97 88888.00 2017-09-26 04:43:05.000 269 7871.50 944.59 53929.92 88888.00 2017-09-26 04:43:06.000 269 7871.56 944.48 53929.88 88888.00 2017-09-26 04:43:07.000 269 7871.62 944.36 53929.85 88888.00 2017-09-26 04:43:08.000 269 7871.68 944.26 53929.82 88888.00 2017-09-26 04:43:09.000 269 7871.73 944.15 53929.78 88888.00 2017-09-26 04:43:10.000 269 7871.78 944.04 53929.73 88888.00 2017-09-26 04:43:11.000 269 7871.83 943.93 53929.66 88888.00 2017-09-26 04:43:12.000 269 7871.87 943.83 53929.59 88888.00 2017-09-26 04:43:13.000 269 7871.91 943.72 53929.54 88888.00 2017-09-26 04:43:14.000 269 7871.96 943.62 53929.49 88888.00 2017-09-26 04:43:15.000 269 7872.02 943.53 53929.45 88888.00 2017-09-26 04:43:16.000 269 7872.08 943.46 53929.40 88888.00 2017-09-26 04:43:17.000 269 7872.16 943.39 53929.37 88888.00 2017-09-26 04:43:18.000 269 7872.23 943.30 53929.33 88888.00 2017-09-26 04:43:19.000 269 7872.30 943.22 53929.30 88888.00 2017-09-26 04:43:20.000 269 7872.40 943.15 53929.27 88888.00 2017-09-26 04:43:21.000 269 7872.51 943.09 53929.25 88888.00 2017-09-26 04:43:22.000 269 7872.62 943.03 53929.24 88888.00 2017-09-26 04:43:23.000 269 7872.73 942.95 53929.23 88888.00 2017-09-26 04:43:24.000 269 7872.85 942.87 53929.23 88888.00 2017-09-26 04:43:25.000 269 7872.98 942.78 53929.23 88888.00 2017-09-26 04:43:26.000 269 7873.12 942.68 53929.25 88888.00 2017-09-26 04:43:27.000 269 7873.27 942.60 53929.27 88888.00 2017-09-26 04:43:28.000 269 7873.41 942.52 53929.29 88888.00 2017-09-26 04:43:29.000 269 7873.56 942.42 53929.31 88888.00 2017-09-26 04:43:30.000 269 7873.71 942.31 53929.32 88888.00 2017-09-26 04:43:31.000 269 7873.85 942.21 53929.34 88888.00 2017-09-26 04:43:32.000 269 7873.99 942.12 53929.37 88888.00 2017-09-26 04:43:33.000 269 7874.15 942.02 53929.38 88888.00 2017-09-26 04:43:34.000 269 7874.30 941.93 53929.39 88888.00 2017-09-26 04:43:35.000 269 7874.44 941.84 53929.39 88888.00 2017-09-26 04:43:36.000 269 7874.57 941.76 53929.38 88888.00 2017-09-26 04:43:37.000 269 7874.70 941.68 53929.37 88888.00 2017-09-26 04:43:38.000 269 7874.83 941.62 53929.35 88888.00 2017-09-26 04:43:39.000 269 7874.96 941.58 53929.32 88888.00 2017-09-26 04:43:40.000 269 7875.07 941.53 53929.30 88888.00 2017-09-26 04:43:41.000 269 7875.18 941.47 53929.28 88888.00 2017-09-26 04:43:42.000 269 7875.29 941.40 53929.25 88888.00 2017-09-26 04:43:43.000 269 7875.42 941.33 53929.25 88888.00 2017-09-26 04:43:44.000 269 7875.54 941.26 53929.25 88888.00 2017-09-26 04:43:45.000 269 7875.64 941.18 53929.23 88888.00 2017-09-26 04:43:46.000 269 7875.74 941.11 53929.21 88888.00 2017-09-26 04:43:47.000 269 7875.85 941.05 53929.20 88888.00 2017-09-26 04:43:48.000 269 7875.97 941.00 53929.20 88888.00 2017-09-26 04:43:49.000 269 7876.08 940.94 53929.19 88888.00 2017-09-26 04:43:50.000 269 7876.18 940.87 53929.18 88888.00 2017-09-26 04:43:51.000 269 7876.28 940.81 53929.16 88888.00 2017-09-26 04:43:52.000 269 7876.39 940.75 53929.15 88888.00 2017-09-26 04:43:53.000 269 7876.51 940.68 53929.14 88888.00 2017-09-26 04:43:54.000 269 7876.61 940.59 53929.14 88888.00 2017-09-26 04:43:55.000 269 7876.70 940.50 53929.12 88888.00 2017-09-26 04:43:56.000 269 7876.79 940.42 53929.11 88888.00 2017-09-26 04:43:57.000 269 7876.88 940.34 53929.10 88888.00 2017-09-26 04:43:58.000 269 7876.98 940.25 53929.09 88888.00 2017-09-26 04:43:59.000 269 7877.07 940.17 53929.08 88888.00 2017-09-26 04:44:00.000 269 7877.17 940.10 53929.09 88888.00 2017-09-26 04:44:01.000 269 7877.27 940.00 53929.09 88888.00 2017-09-26 04:44:02.000 269 7877.36 939.92 53929.07 88888.00 2017-09-26 04:44:03.000 269 7877.46 939.84 53929.07 88888.00 2017-09-26 04:44:04.000 269 7877.55 939.78 53929.08 88888.00 2017-09-26 04:44:05.000 269 7877.65 939.71 53929.08 88888.00 2017-09-26 04:44:06.000 269 7877.76 939.63 53929.09 88888.00 2017-09-26 04:44:07.000 269 7877.87 939.55 53929.11 88888.00 2017-09-26 04:44:08.000 269 7877.97 939.48 53929.12 88888.00 2017-09-26 04:44:09.000 269 7878.08 939.40 53929.13 88888.00 2017-09-26 04:44:10.000 269 7878.19 939.32 53929.14 88888.00 2017-09-26 04:44:11.000 269 7878.30 939.24 53929.15 88888.00 2017-09-26 04:44:12.000 269 7878.42 939.18 53929.17 88888.00 2017-09-26 04:44:13.000 269 7878.53 939.12 53929.21 88888.00 2017-09-26 04:44:14.000 269 7878.64 939.06 53929.24 88888.00 2017-09-26 04:44:15.000 269 7878.75 938.98 53929.27 88888.00 2017-09-26 04:44:16.000 269 7878.88 938.92 53929.29 88888.00 2017-09-26 04:44:17.000 269 7879.00 938.87 53929.31 88888.00 2017-09-26 04:44:18.000 269 7879.10 938.79 53929.32 88888.00 2017-09-26 04:44:19.000 269 7879.21 938.70 53929.34 88888.00 2017-09-26 04:44:20.000 269 7879.31 938.63 53929.36 88888.00 2017-09-26 04:44:21.000 269 7879.42 938.57 53929.38 88888.00 2017-09-26 04:44:22.000 269 7879.53 938.51 53929.41 88888.00 2017-09-26 04:44:23.000 269 7879.64 938.44 53929.43 88888.00 2017-09-26 04:44:24.000 269 7879.73 938.36 53929.44 88888.00 2017-09-26 04:44:25.000 269 7879.84 938.27 53929.47 88888.00 2017-09-26 04:44:26.000 269 7879.95 938.19 53929.50 88888.00 2017-09-26 04:44:27.000 269 7880.07 938.11 53929.53 88888.00 2017-09-26 04:44:28.000 269 7880.18 938.00 53929.57 88888.00 2017-09-26 04:44:29.000 269 7880.30 937.89 53929.61 88888.00 2017-09-26 04:44:30.000 269 7880.43 937.79 53929.66 88888.00 2017-09-26 04:44:31.000 269 7880.55 937.69 53929.70 88888.00 2017-09-26 04:44:32.000 269 7880.67 937.59 53929.73 88888.00 2017-09-26 04:44:33.000 269 7880.78 937.52 53929.77 88888.00 2017-09-26 04:44:34.000 269 7880.89 937.45 53929.80 88888.00 2017-09-26 04:44:35.000 269 7881.00 937.34 53929.82 88888.00 2017-09-26 04:44:36.000 269 7881.11 937.25 53929.85 88888.00 2017-09-26 04:44:37.000 269 7881.21 937.18 53929.88 88888.00 2017-09-26 04:44:38.000 269 7881.32 937.10 53929.91 88888.00 2017-09-26 04:44:39.000 269 7881.42 937.02 53929.93 88888.00 2017-09-26 04:44:40.000 269 7881.51 936.96 53929.94 88888.00 2017-09-26 04:44:41.000 269 7881.58 936.91 53929.93 88888.00 2017-09-26 04:44:42.000 269 7881.65 936.85 53929.92 88888.00 2017-09-26 04:44:43.000 269 7881.71 936.77 53929.91 88888.00 2017-09-26 04:44:44.000 269 7881.76 936.69 53929.91 88888.00 2017-09-26 04:44:45.000 269 7881.81 936.65 53929.90 88888.00 2017-09-26 04:44:46.000 269 7881.85 936.61 53929.87 88888.00 2017-09-26 04:44:47.000 269 7881.89 936.58 53929.85 88888.00 2017-09-26 04:44:48.000 269 7881.93 936.54 53929.83 88888.00 2017-09-26 04:44:49.000 269 7881.97 936.52 53929.80 88888.00 2017-09-26 04:44:50.000 269 7882.00 936.49 53929.77 88888.00 2017-09-26 04:44:51.000 269 7882.04 936.48 53929.74 88888.00 2017-09-26 04:44:52.000 269 7882.08 936.49 53929.71 88888.00 2017-09-26 04:44:53.000 269 7882.11 936.50 53929.69 88888.00 2017-09-26 04:44:54.000 269 7882.14 936.49 53929.66 88888.00 2017-09-26 04:44:55.000 269 7882.17 936.48 53929.62 88888.00 2017-09-26 04:44:56.000 269 7882.19 936.47 53929.59 88888.00 2017-09-26 04:44:57.000 269 7882.21 936.47 53929.55 88888.00 2017-09-26 04:44:58.000 269 7882.22 936.48 53929.52 88888.00 2017-09-26 04:44:59.000 269 7882.23 936.48 53929.50 88888.00 2017-09-26 04:45:00.000 269 7882.24 936.47 53929.48 88888.00 2017-09-26 04:45:01.000 269 7882.26 936.46 53929.44 88888.00 2017-09-26 04:45:02.000 269 7882.27 936.47 53929.42 88888.00 2017-09-26 04:45:03.000 269 7882.28 936.47 53929.38 88888.00 2017-09-26 04:45:04.000 269 7882.28 936.46 53929.34 88888.00 2017-09-26 04:45:05.000 269 7882.27 936.46 53929.30 88888.00 2017-09-26 04:45:06.000 269 7882.26 936.48 53929.28 88888.00 2017-09-26 04:45:07.000 269 7882.25 936.48 53929.23 88888.00 2017-09-26 04:45:08.000 269 7882.24 936.49 53929.20 88888.00 2017-09-26 04:45:09.000 269 7882.22 936.51 53929.16 88888.00 2017-09-26 04:45:10.000 269 7882.20 936.52 53929.12 88888.00 2017-09-26 04:45:11.000 269 7882.18 936.53 53929.09 88888.00 2017-09-26 04:45:12.000 269 7882.16 936.56 53929.05 88888.00 2017-09-26 04:45:13.000 269 7882.13 936.60 53929.01 88888.00 2017-09-26 04:45:14.000 269 7882.11 936.63 53928.98 88888.00 2017-09-26 04:45:15.000 269 7882.07 936.66 53928.93 88888.00 2017-09-26 04:45:16.000 269 7882.02 936.70 53928.88 88888.00 2017-09-26 04:45:17.000 269 7881.97 936.73 53928.84 88888.00 2017-09-26 04:45:18.000 269 7881.93 936.76 53928.79 88888.00 2017-09-26 04:45:19.000 269 7881.90 936.80 53928.74 88888.00 2017-09-26 04:45:20.000 269 7881.86 936.83 53928.71 88888.00 2017-09-26 04:45:21.000 269 7881.81 936.87 53928.68 88888.00 2017-09-26 04:45:22.000 269 7881.77 936.92 53928.64 88888.00 2017-09-26 04:45:23.000 269 7881.73 936.96 53928.61 88888.00 2017-09-26 04:45:24.000 269 7881.67 936.99 53928.57 88888.00 2017-09-26 04:45:25.000 269 7881.62 937.03 53928.54 88888.00 2017-09-26 04:45:26.000 269 7881.60 937.06 53928.51 88888.00 2017-09-26 04:45:27.000 269 7881.56 937.08 53928.49 88888.00 2017-09-26 04:45:28.000 269 7881.52 937.11 53928.47 88888.00 2017-09-26 04:45:29.000 269 7881.48 937.13 53928.45 88888.00 2017-09-26 04:45:30.000 269 7881.43 937.14 53928.43 88888.00 2017-09-26 04:45:31.000 269 7881.38 937.16 53928.42 88888.00 2017-09-26 04:45:32.000 269 7881.35 937.19 53928.40 88888.00 2017-09-26 04:45:33.000 269 7881.31 937.23 53928.37 88888.00 2017-09-26 04:45:34.000 269 7881.28 937.26 53928.35 88888.00 2017-09-26 04:45:35.000 269 7881.25 937.28 53928.33 88888.00 2017-09-26 04:45:36.000 269 7881.22 937.32 53928.32 88888.00 2017-09-26 04:45:37.000 269 7881.17 937.34 53928.32 88888.00 2017-09-26 04:45:38.000 269 7881.13 937.35 53928.32 88888.00 2017-09-26 04:45:39.000 269 7881.09 937.37 53928.31 88888.00 2017-09-26 04:45:40.000 269 7881.05 937.40 53928.30 88888.00 2017-09-26 04:45:41.000 269 7881.02 937.42 53928.29 88888.00 2017-09-26 04:45:42.000 269 7880.97 937.44 53928.28 88888.00 2017-09-26 04:45:43.000 269 7880.91 937.45 53928.27 88888.00 2017-09-26 04:45:44.000 269 7880.86 937.47 53928.27 88888.00 2017-09-26 04:45:45.000 269 7880.80 937.48 53928.25 88888.00 2017-09-26 04:45:46.000 269 7880.74 937.49 53928.23 88888.00 2017-09-26 04:45:47.000 269 7880.69 937.50 53928.22 88888.00 2017-09-26 04:45:48.000 269 7880.64 937.53 53928.21 88888.00 2017-09-26 04:45:49.000 269 7880.58 937.56 53928.20 88888.00 2017-09-26 04:45:50.000 269 7880.53 937.59 53928.20 88888.00 2017-09-26 04:45:51.000 269 7880.48 937.63 53928.18 88888.00 2017-09-26 04:45:52.000 269 7880.42 937.66 53928.16 88888.00 2017-09-26 04:45:53.000 269 7880.33 937.69 53928.16 88888.00 2017-09-26 04:45:54.000 269 7880.25 937.71 53928.15 88888.00 2017-09-26 04:45:55.000 269 7880.19 937.73 53928.14 88888.00 2017-09-26 04:45:56.000 269 7880.14 937.76 53928.15 88888.00 2017-09-26 04:45:57.000 269 7880.10 937.79 53928.16 88888.00 2017-09-26 04:45:58.000 269 7880.02 937.79 53928.15 88888.00 2017-09-26 04:45:59.000 269 7879.95 937.80 53928.15 88888.00 2017-09-26 04:46:00.000 269 7879.88 937.83 53928.16 88888.00 2017-09-26 04:46:01.000 269 7879.83 937.85 53928.16 88888.00 2017-09-26 04:46:02.000 269 7879.77 937.85 53928.16 88888.00 2017-09-26 04:46:03.000 269 7879.68 937.86 53928.16 88888.00 2017-09-26 04:46:04.000 269 7879.60 937.89 53928.16 88888.00 2017-09-26 04:46:05.000 269 7879.51 937.92 53928.14 88888.00 2017-09-26 04:46:06.000 269 7879.43 937.94 53928.12 88888.00 2017-09-26 04:46:07.000 269 7879.35 937.95 53928.12 88888.00 2017-09-26 04:46:08.000 269 7879.25 937.98 53928.12 88888.00 2017-09-26 04:46:09.000 269 7879.16 938.01 53928.12 88888.00 2017-09-26 04:46:10.000 269 7879.07 938.03 53928.11 88888.00 2017-09-26 04:46:11.000 269 7878.97 938.04 53928.11 88888.00 2017-09-26 04:46:12.000 269 7878.87 938.06 53928.10 88888.00 2017-09-26 04:46:13.000 269 7878.77 938.07 53928.08 88888.00 2017-09-26 04:46:14.000 269 7878.66 938.08 53928.06 88888.00 2017-09-26 04:46:15.000 269 7878.57 938.11 53928.05 88888.00 2017-09-26 04:46:16.000 269 7878.46 938.14 53928.04 88888.00 2017-09-26 04:46:17.000 269 7878.34 938.17 53928.03 88888.00 2017-09-26 04:46:18.000 269 7878.23 938.20 53928.02 88888.00 2017-09-26 04:46:19.000 269 7878.12 938.23 53928.00 88888.00 2017-09-26 04:46:20.000 269 7878.01 938.25 53927.98 88888.00 2017-09-26 04:46:21.000 269 7877.89 938.26 53927.97 88888.00 2017-09-26 04:46:22.000 269 7877.78 938.29 53927.96 88888.00 2017-09-26 04:46:23.000 269 7877.67 938.34 53927.97 88888.00 2017-09-26 04:46:24.000 269 7877.57 938.39 53927.98 88888.00 2017-09-26 04:46:25.000 269 7877.48 938.43 53927.98 88888.00 2017-09-26 04:46:26.000 269 7877.38 938.45 53927.98 88888.00 2017-09-26 04:46:27.000 269 7877.28 938.48 53927.98 88888.00 2017-09-26 04:46:28.000 269 7877.18 938.52 53927.98 88888.00 2017-09-26 04:46:29.000 269 7877.09 938.55 53927.98 88888.00 2017-09-26 04:46:30.000 269 7876.99 938.58 53927.99 88888.00 2017-09-26 04:46:31.000 269 7876.89 938.62 53927.99 88888.00 2017-09-26 04:46:32.000 269 7876.80 938.65 53928.00 88888.00 2017-09-26 04:46:33.000 269 7876.72 938.68 53928.02 88888.00 2017-09-26 04:46:34.000 269 7876.65 938.73 53928.03 88888.00 2017-09-26 04:46:35.000 269 7876.56 938.79 53928.04 88888.00 2017-09-26 04:46:36.000 269 7876.47 938.83 53928.06 88888.00 2017-09-26 04:46:37.000 269 7876.40 938.88 53928.09 88888.00 2017-09-26 04:46:38.000 269 7876.32 938.94 53928.11 88888.00 2017-09-26 04:46:39.000 269 7876.24 939.00 53928.12 88888.00 2017-09-26 04:46:40.000 269 7876.17 939.06 53928.13 88888.00 2017-09-26 04:46:41.000 269 7876.09 939.13 53928.15 88888.00 2017-09-26 04:46:42.000 269 7876.01 939.19 53928.17 88888.00 2017-09-26 04:46:43.000 269 7875.94 939.26 53928.19 88888.00 2017-09-26 04:46:44.000 269 7875.85 939.34 53928.20 88888.00 2017-09-26 04:46:45.000 269 7875.76 939.41 53928.20 88888.00 2017-09-26 04:46:46.000 269 7875.69 939.47 53928.21 88888.00 2017-09-26 04:46:47.000 269 7875.59 939.54 53928.23 88888.00 2017-09-26 04:46:48.000 269 7875.49 939.61 53928.22 88888.00 2017-09-26 04:46:49.000 269 7875.41 939.68 53928.22 88888.00 2017-09-26 04:46:50.000 269 7875.32 939.76 53928.23 88888.00 2017-09-26 04:46:51.000 269 7875.21 939.84 53928.24 88888.00 2017-09-26 04:46:52.000 269 7875.11 939.92 53928.23 88888.00 2017-09-26 04:46:53.000 269 7875.02 940.00 53928.23 88888.00 2017-09-26 04:46:54.000 269 7874.92 940.10 53928.22 88888.00 2017-09-26 04:46:55.000 269 7874.81 940.18 53928.23 88888.00 2017-09-26 04:46:56.000 269 7874.72 940.27 53928.24 88888.00 2017-09-26 04:46:57.000 269 7874.63 940.36 53928.25 88888.00 2017-09-26 04:46:58.000 269 7874.54 940.46 53928.25 88888.00 2017-09-26 04:46:59.000 269 7874.44 940.55 53928.25 88888.00 2017-09-26 04:47:00.000 269 7874.34 940.64 53928.25 88888.00 2017-09-26 04:47:01.000 269 7874.25 940.74 53928.25 88888.00 2017-09-26 04:47:02.000 269 7874.15 940.84 53928.26 88888.00 2017-09-26 04:47:03.000 269 7874.05 940.94 53928.26 88888.00 2017-09-26 04:47:04.000 269 7873.96 941.04 53928.27 88888.00 2017-09-26 04:47:05.000 269 7873.86 941.13 53928.28 88888.00 2017-09-26 04:47:06.000 269 7873.75 941.23 53928.29 88888.00 2017-09-26 04:47:07.000 269 7873.66 941.34 53928.30 88888.00 2017-09-26 04:47:08.000 269 7873.56 941.43 53928.30 88888.00 2017-09-26 04:47:09.000 269 7873.46 941.53 53928.32 88888.00 2017-09-26 04:47:10.000 269 7873.36 941.64 53928.32 88888.00 2017-09-26 04:47:11.000 269 7873.25 941.74 53928.32 88888.00 2017-09-26 04:47:12.000 269 7873.13 941.84 53928.32 88888.00 2017-09-26 04:47:13.000 269 7873.02 941.94 53928.30 88888.00 2017-09-26 04:47:14.000 269 7872.89 942.02 53928.30 88888.00 2017-09-26 04:47:15.000 269 7872.74 942.11 53928.29 88888.00 2017-09-26 04:47:16.000 269 7872.61 942.21 53928.28 88888.00 2017-09-26 04:47:17.000 269 7872.48 942.29 53928.26 88888.00 2017-09-26 04:47:18.000 269 7872.35 942.37 53928.24 88888.00 2017-09-26 04:47:19.000 269 7872.20 942.47 53928.21 88888.00 2017-09-26 04:47:20.000 269 7872.04 942.56 53928.19 88888.00 2017-09-26 04:47:21.000 269 7871.88 942.63 53928.17 88888.00 2017-09-26 04:47:22.000 269 7871.73 942.70 53928.14 88888.00 2017-09-26 04:47:23.000 269 7871.57 942.76 53928.11 88888.00 2017-09-26 04:47:24.000 269 7871.42 942.82 53928.10 88888.00 2017-09-26 04:47:25.000 269 7871.27 942.91 53928.09 88888.00 2017-09-26 04:47:26.000 269 7871.12 943.00 53928.09 88888.00 2017-09-26 04:47:27.000 269 7870.98 943.06 53928.09 88888.00 2017-09-26 04:47:28.000 269 7870.84 943.13 53928.08 88888.00 2017-09-26 04:47:29.000 269 7870.70 943.22 53928.07 88888.00 2017-09-26 04:47:30.000 269 7870.57 943.30 53928.07 88888.00 2017-09-26 04:47:31.000 269 7870.44 943.39 53928.07 88888.00 2017-09-26 04:47:32.000 269 7870.33 943.49 53928.08 88888.00 2017-09-26 04:47:33.000 269 7870.21 943.58 53928.08 88888.00 2017-09-26 04:47:34.000 269 7870.10 943.67 53928.07 88888.00 2017-09-26 04:47:35.000 269 7869.99 943.77 53928.09 88888.00 2017-09-26 04:47:36.000 269 7869.88 943.89 53928.10 88888.00 2017-09-26 04:47:37.000 269 7869.78 943.99 53928.10 88888.00 2017-09-26 04:47:38.000 269 7869.69 944.08 53928.11 88888.00 2017-09-26 04:47:39.000 269 7869.59 944.18 53928.14 88888.00 2017-09-26 04:47:40.000 269 7869.48 944.29 53928.14 88888.00 2017-09-26 04:47:41.000 269 7869.40 944.41 53928.14 88888.00 2017-09-26 04:47:42.000 269 7869.32 944.50 53928.17 88888.00 2017-09-26 04:47:43.000 269 7869.24 944.59 53928.20 88888.00 2017-09-26 04:47:44.000 269 7869.16 944.69 53928.22 88888.00 2017-09-26 04:47:45.000 269 7869.08 944.79 53928.23 88888.00 2017-09-26 04:47:46.000 269 7868.99 944.90 53928.25 88888.00 2017-09-26 04:47:47.000 269 7868.91 945.02 53928.27 88888.00 2017-09-26 04:47:48.000 269 7868.84 945.13 53928.29 88888.00 2017-09-26 04:47:49.000 269 7868.77 945.23 53928.32 88888.00 2017-09-26 04:47:50.000 269 7868.70 945.33 53928.34 88888.00 2017-09-26 04:47:51.000 269 7868.64 945.43 53928.36 88888.00 2017-09-26 04:47:52.000 269 7868.57 945.54 53928.38 88888.00 2017-09-26 04:47:53.000 269 7868.50 945.64 53928.41 88888.00 2017-09-26 04:47:54.000 269 7868.43 945.73 53928.45 88888.00 2017-09-26 04:47:55.000 269 7868.36 945.84 53928.46 88888.00 2017-09-26 04:47:56.000 269 7868.30 945.96 53928.48 88888.00 2017-09-26 04:47:57.000 269 7868.21 946.08 53928.48 88888.00 2017-09-26 04:47:58.000 269 7868.11 946.19 53928.48 88888.00 2017-09-26 04:47:59.000 269 7868.02 946.28 53928.48 88888.00 2017-09-26 04:48:00.000 269 7867.93 946.37 53928.48 88888.00 2017-09-26 04:48:01.000 269 7867.85 946.47 53928.48 88888.00 2017-09-26 04:48:02.000 269 7867.74 946.58 53928.48 88888.00 2017-09-26 04:48:03.000 269 7867.65 946.69 53928.48 88888.00 2017-09-26 04:48:04.000 269 7867.56 946.80 53928.48 88888.00 2017-09-26 04:48:05.000 269 7867.47 946.88 53928.48 88888.00 2017-09-26 04:48:06.000 269 7867.36 946.96 53928.50 88888.00 2017-09-26 04:48:07.000 269 7867.26 947.04 53928.50 88888.00 2017-09-26 04:48:08.000 269 7867.15 947.12 53928.51 88888.00 2017-09-26 04:48:09.000 269 7867.06 947.20 53928.54 88888.00 2017-09-26 04:48:10.000 269 7866.99 947.27 53928.56 88888.00 2017-09-26 04:48:11.000 269 7866.91 947.33 53928.59 88888.00 2017-09-26 04:48:12.000 269 7866.82 947.40 53928.61 88888.00 2017-09-26 04:48:13.000 269 7866.74 947.47 53928.62 88888.00 2017-09-26 04:48:14.000 269 7866.65 947.53 53928.63 88888.00 2017-09-26 04:48:15.000 269 7866.57 947.60 53928.64 88888.00 2017-09-26 04:48:16.000 269 7866.49 947.69 53928.65 88888.00 2017-09-26 04:48:17.000 269 7866.40 947.76 53928.67 88888.00 2017-09-26 04:48:18.000 269 7866.32 947.81 53928.70 88888.00 2017-09-26 04:48:19.000 269 7866.26 947.86 53928.73 88888.00 2017-09-26 04:48:20.000 269 7866.20 947.92 53928.76 88888.00 2017-09-26 04:48:21.000 269 7866.12 947.99 53928.78 88888.00 2017-09-26 04:48:22.000 269 7866.06 948.05 53928.82 88888.00 2017-09-26 04:48:23.000 269 7866.00 948.09 53928.87 88888.00 2017-09-26 04:48:24.000 269 7865.94 948.16 53928.89 88888.00 2017-09-26 04:48:25.000 269 7865.89 948.23 53928.91 88888.00 2017-09-26 04:48:26.000 269 7865.84 948.28 53928.95 88888.00 2017-09-26 04:48:27.000 269 7865.79 948.35 53928.98 88888.00 2017-09-26 04:48:28.000 269 7865.74 948.42 53929.00 88888.00 2017-09-26 04:48:29.000 269 7865.68 948.49 53929.03 88888.00 2017-09-26 04:48:30.000 269 7865.63 948.55 53929.06 88888.00 2017-09-26 04:48:31.000 269 7865.57 948.60 53929.08 88888.00 2017-09-26 04:48:32.000 269 7865.52 948.65 53929.11 88888.00 2017-09-26 04:48:33.000 269 7865.47 948.70 53929.13 88888.00 2017-09-26 04:48:34.000 269 7865.40 948.76 53929.13 88888.00 2017-09-26 04:48:35.000 269 7865.35 948.85 53929.15 88888.00 2017-09-26 04:48:36.000 269 7865.30 948.92 53929.18 88888.00 2017-09-26 04:48:37.000 269 7865.26 949.00 53929.20 88888.00 2017-09-26 04:48:38.000 269 7865.23 949.08 53929.24 88888.00 2017-09-26 04:48:39.000 269 7865.19 949.16 53929.27 88888.00 2017-09-26 04:48:40.000 269 7865.14 949.23 53929.29 88888.00 2017-09-26 04:48:41.000 269 7865.09 949.29 53929.31 88888.00 2017-09-26 04:48:42.000 269 7865.05 949.34 53929.34 88888.00 2017-09-26 04:48:43.000 269 7865.01 949.39 53929.35 88888.00 2017-09-26 04:48:44.000 269 7864.96 949.44 53929.38 88888.00 2017-09-26 04:48:45.000 269 7864.93 949.52 53929.41 88888.00 2017-09-26 04:48:46.000 269 7864.89 949.60 53929.43 88888.00 2017-09-26 04:48:47.000 269 7864.84 949.63 53929.45 88888.00 2017-09-26 04:48:48.000 269 7864.80 949.68 53929.47 88888.00 2017-09-26 04:48:49.000 269 7864.75 949.74 53929.48 88888.00 2017-09-26 04:48:50.000 269 7864.70 949.78 53929.50 88888.00 2017-09-26 04:48:51.000 269 7864.64 949.84 53929.52 88888.00 2017-09-26 04:48:52.000 269 7864.60 949.89 53929.54 88888.00 2017-09-26 04:48:53.000 269 7864.56 949.92 53929.54 88888.00 2017-09-26 04:48:54.000 269 7864.51 949.96 53929.54 88888.00 2017-09-26 04:48:55.000 269 7864.44 949.99 53929.55 88888.00 2017-09-26 04:48:56.000 269 7864.37 949.99 53929.56 88888.00 2017-09-26 04:48:57.000 269 7864.32 950.01 53929.57 88888.00 2017-09-26 04:48:58.000 269 7864.30 950.06 53929.59 88888.00 2017-09-26 04:48:59.000 269 7864.26 950.09 53929.60 88888.00 2017-09-26 04:49:00.000 269 7864.21 950.10 53929.63 88888.00 2017-09-26 04:49:01.000 269 7864.18 950.11 53929.66 88888.00 2017-09-26 04:49:02.000 269 7864.15 950.12 53929.69 88888.00 2017-09-26 04:49:03.000 269 7864.12 950.15 53929.71 88888.00 2017-09-26 04:49:04.000 269 7864.08 950.17 53929.73 88888.00 2017-09-26 04:49:05.000 269 7864.05 950.19 53929.75 88888.00 2017-09-26 04:49:06.000 269 7864.03 950.21 53929.77 88888.00 2017-09-26 04:49:07.000 269 7864.01 950.23 53929.79 88888.00 2017-09-26 04:49:08.000 269 7863.98 950.25 53929.81 88888.00 2017-09-26 04:49:09.000 269 7863.94 950.28 53929.82 88888.00 2017-09-26 04:49:10.000 269 7863.91 950.31 53929.84 88888.00 2017-09-26 04:49:11.000 269 7863.88 950.33 53929.85 88888.00 2017-09-26 04:49:12.000 269 7863.87 950.36 53929.87 88888.00 2017-09-26 04:49:13.000 269 7863.85 950.40 53929.88 88888.00 2017-09-26 04:49:14.000 269 7863.84 950.43 53929.90 88888.00 2017-09-26 04:49:15.000 269 7863.83 950.47 53929.93 88888.00 2017-09-26 04:49:16.000 269 7863.81 950.50 53929.95 88888.00 2017-09-26 04:49:17.000 269 7863.80 950.52 53929.97 88888.00 2017-09-26 04:49:18.000 269 7863.80 950.56 53929.99 88888.00 2017-09-26 04:49:19.000 269 7863.80 950.60 53930.01 88888.00 2017-09-26 04:49:20.000 269 7863.81 950.63 53930.03 88888.00 2017-09-26 04:49:21.000 269 7863.81 950.65 53930.06 88888.00 2017-09-26 04:49:22.000 269 7863.82 950.69 53930.09 88888.00 2017-09-26 04:49:23.000 269 7863.84 950.72 53930.11 88888.00 2017-09-26 04:49:24.000 269 7863.84 950.74 53930.13 88888.00 2017-09-26 04:49:25.000 269 7863.85 950.77 53930.15 88888.00 2017-09-26 04:49:26.000 269 7863.84 950.81 53930.16 88888.00 2017-09-26 04:49:27.000 269 7863.83 950.86 53930.17 88888.00 2017-09-26 04:49:28.000 269 7863.82 950.90 53930.17 88888.00 2017-09-26 04:49:29.000 269 7863.82 950.94 53930.16 88888.00 2017-09-26 04:49:30.000 269 7863.79 950.99 53930.14 88888.00 2017-09-26 04:49:31.000 269 7863.76 951.03 53930.14 88888.00 2017-09-26 04:49:32.000 269 7863.74 951.07 53930.14 88888.00 2017-09-26 04:49:33.000 269 7863.74 951.12 53930.12 88888.00 2017-09-26 04:49:34.000 269 7863.72 951.18 53930.11 88888.00 2017-09-26 04:49:35.000 269 7863.70 951.23 53930.11 88888.00 2017-09-26 04:49:36.000 269 7863.69 951.30 53930.11 88888.00 2017-09-26 04:49:37.000 269 7863.69 951.36 53930.11 88888.00 2017-09-26 04:49:38.000 269 7863.68 951.42 53930.11 88888.00 2017-09-26 04:49:39.000 269 7863.68 951.47 53930.11 88888.00 2017-09-26 04:49:40.000 269 7863.67 951.52 53930.11 88888.00 2017-09-26 04:49:41.000 269 7863.67 951.56 53930.11 88888.00 2017-09-26 04:49:42.000 269 7863.67 951.61 53930.12 88888.00 2017-09-26 04:49:43.000 269 7863.67 951.64 53930.14 88888.00 2017-09-26 04:49:44.000 269 7863.66 951.66 53930.14 88888.00 2017-09-26 04:49:45.000 269 7863.65 951.68 53930.14 88888.00 2017-09-26 04:49:46.000 269 7863.65 951.71 53930.14 88888.00 2017-09-26 04:49:47.000 269 7863.65 951.72 53930.14 88888.00 2017-09-26 04:49:48.000 269 7863.64 951.73 53930.13 88888.00 2017-09-26 04:49:49.000 269 7863.63 951.76 53930.13 88888.00 2017-09-26 04:49:50.000 269 7863.62 951.79 53930.12 88888.00 2017-09-26 04:49:51.000 269 7863.63 951.80 53930.12 88888.00 2017-09-26 04:49:52.000 269 7863.64 951.81 53930.14 88888.00 2017-09-26 04:49:53.000 269 7863.64 951.80 53930.15 88888.00 2017-09-26 04:49:54.000 269 7863.63 951.79 53930.14 88888.00 2017-09-26 04:49:55.000 269 7863.65 951.81 53930.14 88888.00 2017-09-26 04:49:56.000 269 7863.67 951.83 53930.16 88888.00 2017-09-26 04:49:57.000 269 7863.70 951.83 53930.17 88888.00 2017-09-26 04:49:58.000 269 7863.73 951.83 53930.18 88888.00 2017-09-26 04:49:59.000 269 7863.75 951.84 53930.19 88888.00 2017-09-26 04:50:00.000 269 7863.77 951.87 53930.20 88888.00 2017-09-26 04:50:01.000 269 7863.80 951.88 53930.21 88888.00 2017-09-26 04:50:02.000 269 7863.85 951.91 53930.21 88888.00 2017-09-26 04:50:03.000 269 7863.88 951.93 53930.22 88888.00 2017-09-26 04:50:04.000 269 7863.91 951.95 53930.23 88888.00 2017-09-26 04:50:05.000 269 7863.94 951.97 53930.23 88888.00 2017-09-26 04:50:06.000 269 7863.97 951.98 53930.25 88888.00 2017-09-26 04:50:07.000 269 7864.00 951.97 53930.27 88888.00 2017-09-26 04:50:08.000 269 7864.04 951.96 53930.28 88888.00 2017-09-26 04:50:09.000 269 7864.08 951.94 53930.29 88888.00 2017-09-26 04:50:10.000 269 7864.12 951.92 53930.30 88888.00 2017-09-26 04:50:11.000 269 7864.16 951.90 53930.32 88888.00 2017-09-26 04:50:12.000 269 7864.20 951.88 53930.34 88888.00 2017-09-26 04:50:13.000 269 7864.25 951.87 53930.36 88888.00 2017-09-26 04:50:14.000 269 7864.30 951.84 53930.39 88888.00 2017-09-26 04:50:15.000 269 7864.35 951.81 53930.43 88888.00 2017-09-26 04:50:16.000 269 7864.40 951.77 53930.47 88888.00 2017-09-26 04:50:17.000 269 7864.45 951.74 53930.49 88888.00 2017-09-26 04:50:18.000 269 7864.50 951.71 53930.50 88888.00 2017-09-26 04:50:19.000 269 7864.55 951.70 53930.54 88888.00 2017-09-26 04:50:20.000 269 7864.61 951.69 53930.56 88888.00 2017-09-26 04:50:21.000 269 7864.65 951.67 53930.57 88888.00 2017-09-26 04:50:22.000 269 7864.69 951.65 53930.58 88888.00 2017-09-26 04:50:23.000 269 7864.73 951.65 53930.59 88888.00 2017-09-26 04:50:24.000 269 7864.77 951.65 53930.61 88888.00 2017-09-26 04:50:25.000 269 7864.81 951.64 53930.61 88888.00 2017-09-26 04:50:26.000 269 7864.84 951.64 53930.62 88888.00 2017-09-26 04:50:27.000 269 7864.87 951.65 53930.62 88888.00 2017-09-26 04:50:28.000 269 7864.90 951.66 53930.63 88888.00 2017-09-26 04:50:29.000 269 7864.92 951.67 53930.63 88888.00 2017-09-26 04:50:30.000 269 7864.95 951.68 53930.61 88888.00 2017-09-26 04:50:31.000 269 7864.97 951.71 53930.57 88888.00 2017-09-26 04:50:32.000 269 7865.00 951.73 53930.56 88888.00 2017-09-26 04:50:33.000 269 7865.02 951.73 53930.56 88888.00 2017-09-26 04:50:34.000 269 7865.04 951.74 53930.55 88888.00 2017-09-26 04:50:35.000 269 7865.06 951.77 53930.54 88888.00 2017-09-26 04:50:36.000 269 7865.07 951.80 53930.54 88888.00 2017-09-26 04:50:37.000 269 7865.07 951.81 53930.53 88888.00 2017-09-26 04:50:38.000 269 7865.09 951.82 53930.52 88888.00 2017-09-26 04:50:39.000 269 7865.13 951.84 53930.52 88888.00 2017-09-26 04:50:40.000 269 7865.15 951.84 53930.51 88888.00 2017-09-26 04:50:41.000 269 7865.18 951.86 53930.49 88888.00 2017-09-26 04:50:42.000 269 7865.21 951.88 53930.48 88888.00 2017-09-26 04:50:43.000 269 7865.23 951.90 53930.49 88888.00 2017-09-26 04:50:44.000 269 7865.27 951.92 53930.50 88888.00 2017-09-26 04:50:45.000 269 7865.32 951.94 53930.52 88888.00 2017-09-26 04:50:46.000 269 7865.37 951.93 53930.52 88888.00 2017-09-26 04:50:47.000 269 7865.42 951.94 53930.52 88888.00 2017-09-26 04:50:48.000 269 7865.48 951.97 53930.55 88888.00 2017-09-26 04:50:49.000 269 7865.56 951.97 53930.59 88888.00 2017-09-26 04:50:50.000 269 7865.63 951.97 53930.63 88888.00 2017-09-26 04:50:51.000 269 7865.72 951.97 53930.67 88888.00 2017-09-26 04:50:52.000 269 7865.83 951.97 53930.72 88888.00 2017-09-26 04:50:53.000 269 7865.93 951.94 53930.77 88888.00 2017-09-26 04:50:54.000 269 7866.03 951.93 53930.80 88888.00 2017-09-26 04:50:55.000 269 7866.13 951.91 53930.84 88888.00 2017-09-26 04:50:56.000 269 7866.23 951.89 53930.89 88888.00 2017-09-26 04:50:57.000 269 7866.34 951.89 53930.94 88888.00 2017-09-26 04:50:58.000 269 7866.46 951.89 53930.99 88888.00 2017-09-26 04:50:59.000 269 7866.56 951.89 53931.04 88888.00 2017-09-26 04:51:00.000 269 7866.68 951.89 53931.07 88888.00 2017-09-26 04:51:01.000 269 7866.79 951.90 53931.11 88888.00 2017-09-26 04:51:02.000 269 7866.85 951.90 53931.14 88888.00 2017-09-26 04:51:03.000 269 7866.91 951.89 53931.15 88888.00 2017-09-26 04:51:04.000 269 7867.00 951.89 53931.17 88888.00 2017-09-26 04:51:05.000 269 7867.11 951.87 53931.21 88888.00 2017-09-26 04:51:06.000 269 7867.22 951.85 53931.25 88888.00 2017-09-26 04:51:07.000 269 7867.32 951.81 53931.27 88888.00 2017-09-26 04:51:08.000 269 7867.41 951.78 53931.29 88888.00 2017-09-26 04:51:09.000 269 7867.50 951.77 53931.31 88888.00 2017-09-26 04:51:10.000 269 7867.60 951.74 53931.34 88888.00 2017-09-26 04:51:11.000 269 7867.69 951.70 53931.37 88888.00 2017-09-26 04:51:12.000 269 7867.75 951.66 53931.38 88888.00 2017-09-26 04:51:13.000 269 7867.82 951.62 53931.38 88888.00 2017-09-26 04:51:14.000 269 7867.90 951.59 53931.39 88888.00 2017-09-26 04:51:15.000 269 7867.96 951.54 53931.39 88888.00 2017-09-26 04:51:16.000 269 7868.02 951.49 53931.39 88888.00 2017-09-26 04:51:17.000 269 7868.08 951.43 53931.39 88888.00 2017-09-26 04:51:18.000 269 7868.13 951.38 53931.39 88888.00 2017-09-26 04:51:19.000 269 7868.17 951.33 53931.38 88888.00 2017-09-26 04:51:20.000 269 7868.20 951.30 53931.36 88888.00 2017-09-26 04:51:21.000 269 7868.24 951.26 53931.34 88888.00 2017-09-26 04:51:22.000 269 7868.27 951.20 53931.31 88888.00 2017-09-26 04:51:23.000 269 7868.29 951.16 53931.28 88888.00 2017-09-26 04:51:24.000 269 7868.29 951.12 53931.25 88888.00 2017-09-26 04:51:25.000 269 7868.30 951.07 53931.22 88888.00 2017-09-26 04:51:26.000 269 7868.32 951.03 53931.19 88888.00 2017-09-26 04:51:27.000 269 7868.34 951.00 53931.16 88888.00 2017-09-26 04:51:28.000 269 7868.36 950.96 53931.12 88888.00 2017-09-26 04:51:29.000 269 7868.37 950.91 53931.09 88888.00 2017-09-26 04:51:30.000 269 7868.38 950.87 53931.05 88888.00 2017-09-26 04:51:31.000 269 7868.39 950.81 53931.02 88888.00 2017-09-26 04:51:32.000 269 7868.39 950.76 53930.98 88888.00 2017-09-26 04:51:33.000 269 7868.43 950.75 53930.96 88888.00 2017-09-26 04:51:34.000 269 7868.47 950.73 53930.94 88888.00 2017-09-26 04:51:35.000 269 7868.47 950.67 53930.92 88888.00 2017-09-26 04:51:36.000 269 7868.47 950.60 53930.90 88888.00 2017-09-26 04:51:37.000 269 7868.49 950.55 53930.87 88888.00 2017-09-26 04:51:38.000 269 7868.52 950.50 53930.86 88888.00 2017-09-26 04:51:39.000 269 7868.56 950.45 53930.86 88888.00 2017-09-26 04:51:40.000 269 7868.60 950.41 53930.84 88888.00 2017-09-26 04:51:41.000 269 7868.62 950.36 53930.83 88888.00 2017-09-26 04:51:42.000 269 7868.65 950.30 53930.81 88888.00 2017-09-26 04:51:43.000 269 7868.69 950.25 53930.79 88888.00 2017-09-26 04:51:44.000 269 7868.74 950.21 53930.79 88888.00 2017-09-26 04:51:45.000 269 7868.79 950.17 53930.79 88888.00 2017-09-26 04:51:46.000 269 7868.83 950.11 53930.79 88888.00 2017-09-26 04:51:47.000 269 7868.87 950.05 53930.78 88888.00 2017-09-26 04:51:48.000 269 7868.93 950.00 53930.77 88888.00 2017-09-26 04:51:49.000 269 7868.99 949.95 53930.77 88888.00 2017-09-26 04:51:50.000 269 7869.06 949.91 53930.77 88888.00 2017-09-26 04:51:51.000 269 7869.14 949.88 53930.78 88888.00 2017-09-26 04:51:52.000 269 7869.24 949.85 53930.80 88888.00 2017-09-26 04:51:53.000 269 7869.34 949.82 53930.81 88888.00 2017-09-26 04:51:54.000 269 7869.43 949.77 53930.82 88888.00 2017-09-26 04:51:55.000 269 7869.50 949.73 53930.84 88888.00 2017-09-26 04:51:56.000 269 7869.58 949.69 53930.84 88888.00 2017-09-26 04:51:57.000 269 7869.67 949.66 53930.84 88888.00 2017-09-26 04:51:58.000 269 7869.76 949.63 53930.86 88888.00 2017-09-26 04:51:59.000 269 7869.83 949.59 53930.86 88888.00 2017-09-26 04:52:00.000 269 7869.91 949.54 53930.85 88888.00 2017-09-26 04:52:01.000 269 7870.00 949.50 53930.84 88888.00 2017-09-26 04:52:02.000 269 7870.08 949.48 53930.83 88888.00 2017-09-26 04:52:03.000 269 7870.14 949.45 53930.80 88888.00 2017-09-26 04:52:04.000 269 7870.19 949.42 53930.77 88888.00 2017-09-26 04:52:05.000 269 7870.24 949.39 53930.75 88888.00 2017-09-26 04:52:06.000 269 7870.28 949.35 53930.71 88888.00 2017-09-26 04:52:07.000 269 7870.34 949.31 53930.67 88888.00 2017-09-26 04:52:08.000 269 7870.39 949.28 53930.65 88888.00 2017-09-26 04:52:09.000 269 7870.44 949.24 53930.62 88888.00 2017-09-26 04:52:10.000 269 7870.48 949.19 53930.58 88888.00 2017-09-26 04:52:11.000 269 7870.54 949.14 53930.54 88888.00 2017-09-26 04:52:12.000 269 7870.59 949.11 53930.52 88888.00 2017-09-26 04:52:13.000 269 7870.63 949.05 53930.49 88888.00 2017-09-26 04:52:14.000 269 7870.68 949.00 53930.46 88888.00 2017-09-26 04:52:15.000 269 7870.73 948.96 53930.43 88888.00 2017-09-26 04:52:16.000 269 7870.77 948.91 53930.39 88888.00 2017-09-26 04:52:17.000 269 7870.81 948.86 53930.36 88888.00 2017-09-26 04:52:18.000 269 7870.85 948.84 53930.33 88888.00 2017-09-26 04:52:19.000 269 7870.90 948.80 53930.30 88888.00 2017-09-26 04:52:20.000 269 7870.96 948.76 53930.28 88888.00 2017-09-26 04:52:21.000 269 7871.01 948.73 53930.25 88888.00 2017-09-26 04:52:22.000 269 7871.04 948.68 53930.23 88888.00 2017-09-26 04:52:23.000 269 7871.09 948.63 53930.20 88888.00 2017-09-26 04:52:24.000 269 7871.13 948.60 53930.18 88888.00 2017-09-26 04:52:25.000 269 7871.16 948.56 53930.14 88888.00 2017-09-26 04:52:26.000 269 7871.19 948.52 53930.12 88888.00 2017-09-26 04:52:27.000 269 7871.23 948.51 53930.10 88888.00 2017-09-26 04:52:28.000 269 7871.26 948.47 53930.06 88888.00 2017-09-26 04:52:29.000 269 7871.28 948.44 53930.02 88888.00 2017-09-26 04:52:30.000 269 7871.31 948.40 53930.00 88888.00 2017-09-26 04:52:31.000 269 7871.36 948.37 53929.97 88888.00 2017-09-26 04:52:32.000 269 7871.42 948.36 53929.95 88888.00 2017-09-26 04:52:33.000 269 7871.46 948.35 53929.92 88888.00 2017-09-26 04:52:34.000 269 7871.49 948.33 53929.90 88888.00 2017-09-26 04:52:35.000 269 7871.53 948.30 53929.88 88888.00 2017-09-26 04:52:36.000 269 7871.57 948.27 53929.86 88888.00 2017-09-26 04:52:37.000 269 7871.60 948.26 53929.83 88888.00 2017-09-26 04:52:38.000 269 7871.64 948.24 53929.80 88888.00 2017-09-26 04:52:39.000 269 7871.68 948.20 53929.79 88888.00 2017-09-26 04:52:40.000 269 7871.69 948.17 53929.77 88888.00 2017-09-26 04:52:41.000 269 7871.70 948.15 53929.76 88888.00 2017-09-26 04:52:42.000 269 7871.73 948.12 53929.74 88888.00 2017-09-26 04:52:43.000 269 7871.76 948.09 53929.70 88888.00 2017-09-26 04:52:44.000 269 7871.78 948.05 53929.69 88888.00 2017-09-26 04:52:45.000 269 7871.79 948.02 53929.67 88888.00 2017-09-26 04:52:46.000 269 7871.81 948.02 53929.64 88888.00 2017-09-26 04:52:47.000 269 7871.82 948.00 53929.62 88888.00 2017-09-26 04:52:48.000 269 7871.85 947.96 53929.61 88888.00 2017-09-26 04:52:49.000 269 7871.86 947.93 53929.59 88888.00 2017-09-26 04:52:50.000 269 7871.88 947.90 53929.57 88888.00 2017-09-26 04:52:51.000 269 7871.89 947.87 53929.58 88888.00 2017-09-26 04:52:52.000 269 7871.90 947.84 53929.58 88888.00 2017-09-26 04:52:53.000 269 7871.93 947.81 53929.57 88888.00 2017-09-26 04:52:54.000 269 7871.96 947.79 53929.58 88888.00 2017-09-26 04:52:55.000 269 7871.96 947.75 53929.58 88888.00 2017-09-26 04:52:56.000 269 7871.98 947.71 53929.57 88888.00 2017-09-26 04:52:57.000 269 7872.01 947.68 53929.58 88888.00 2017-09-26 04:52:58.000 269 7872.05 947.64 53929.59 88888.00 2017-09-26 04:52:59.000 269 7872.09 947.60 53929.60 88888.00 2017-09-26 04:53:00.000 269 7872.13 947.55 53929.62 88888.00 2017-09-26 04:53:01.000 269 7872.18 947.50 53929.66 88888.00 2017-09-26 04:53:02.000 269 7872.23 947.46 53929.70 88888.00 2017-09-26 04:53:03.000 269 7872.28 947.41 53929.74 88888.00 2017-09-26 04:53:04.000 269 7872.35 947.36 53929.78 88888.00 2017-09-26 04:53:05.000 269 7872.43 947.33 53929.84 88888.00 2017-09-26 04:53:06.000 269 7872.52 947.28 53929.90 88888.00 2017-09-26 04:53:07.000 269 7872.61 947.23 53929.97 88888.00 2017-09-26 04:53:08.000 269 7872.71 947.19 53930.04 88888.00 2017-09-26 04:53:09.000 269 7872.80 947.14 53930.11 88888.00 2017-09-26 04:53:10.000 269 7872.90 947.09 53930.18 88888.00 2017-09-26 04:53:11.000 269 7872.99 947.07 53930.26 88888.00 2017-09-26 04:53:12.000 269 7873.09 947.04 53930.33 88888.00 2017-09-26 04:53:13.000 269 7873.20 946.99 53930.39 88888.00 2017-09-26 04:53:14.000 269 7873.30 946.95 53930.45 88888.00 2017-09-26 04:53:15.000 269 7873.39 946.91 53930.52 88888.00 2017-09-26 04:53:16.000 269 7873.49 946.86 53930.59 88888.00 2017-09-26 04:53:17.000 269 7873.60 946.81 53930.64 88888.00 2017-09-26 04:53:18.000 269 7873.68 946.77 53930.69 88888.00 2017-09-26 04:53:19.000 269 7873.75 946.73 53930.74 88888.00 2017-09-26 04:53:20.000 269 7873.82 946.67 53930.79 88888.00 2017-09-26 04:53:21.000 269 7873.90 946.61 53930.83 88888.00 2017-09-26 04:53:22.000 269 7873.96 946.57 53930.88 88888.00 2017-09-26 04:53:23.000 269 7874.02 946.54 53930.91 88888.00 2017-09-26 04:53:24.000 269 7874.08 946.50 53930.94 88888.00 2017-09-26 04:53:25.000 269 7874.14 946.45 53930.97 88888.00 2017-09-26 04:53:26.000 269 7874.19 946.41 53931.00 88888.00 2017-09-26 04:53:27.000 269 7874.24 946.37 53931.05 88888.00 2017-09-26 04:53:28.000 269 7874.27 946.34 53931.08 88888.00 2017-09-26 04:53:29.000 269 7874.30 946.31 53931.11 88888.00 2017-09-26 04:53:30.000 269 7874.36 946.28 53931.12 88888.00 2017-09-26 04:53:31.000 269 7874.40 946.24 53931.15 88888.00 2017-09-26 04:53:32.000 269 7874.41 946.19 53931.18 88888.00 2017-09-26 04:53:33.000 269 7874.44 946.14 53931.20 88888.00 2017-09-26 04:53:34.000 269 7874.48 946.09 53931.21 88888.00 2017-09-26 04:53:35.000 269 7874.52 946.06 53931.25 88888.00 2017-09-26 04:53:36.000 269 7874.54 946.03 53931.27 88888.00 2017-09-26 04:53:37.000 269 7874.58 946.01 53931.30 88888.00 2017-09-26 04:53:38.000 269 7874.63 946.00 53931.34 88888.00 2017-09-26 04:53:39.000 269 7874.68 945.99 53931.39 88888.00 2017-09-26 04:53:40.000 269 7874.72 945.96 53931.43 88888.00 2017-09-26 04:53:41.000 269 7874.76 945.94 53931.46 88888.00 2017-09-26 04:53:42.000 269 7874.81 945.93 53931.50 88888.00 2017-09-26 04:53:43.000 269 7874.87 945.92 53931.54 88888.00 2017-09-26 04:53:44.000 269 7874.91 945.90 53931.58 88888.00 2017-09-26 04:53:45.000 269 7874.96 945.89 53931.62 88888.00 2017-09-26 04:53:46.000 269 7875.01 945.89 53931.66 88888.00 2017-09-26 04:53:47.000 269 7875.05 945.89 53931.70 88888.00 2017-09-26 04:53:48.000 269 7875.10 945.89 53931.71 88888.00 2017-09-26 04:53:49.000 269 7875.14 945.89 53931.73 88888.00 2017-09-26 04:53:50.000 269 7875.16 945.89 53931.77 88888.00 2017-09-26 04:53:51.000 269 7875.19 945.91 53931.79 88888.00 2017-09-26 04:53:52.000 269 7875.22 945.96 53931.80 88888.00 2017-09-26 04:53:53.000 269 7875.25 945.97 53931.81 88888.00 2017-09-26 04:53:54.000 269 7875.28 945.97 53931.82 88888.00 2017-09-26 04:53:55.000 269 7875.30 945.99 53931.83 88888.00 2017-09-26 04:53:56.000 269 7875.32 946.00 53931.85 88888.00 2017-09-26 04:53:57.000 269 7875.33 945.99 53931.87 88888.00 2017-09-26 04:53:58.000 269 7875.34 946.00 53931.89 88888.00 2017-09-26 04:53:59.000 269 7875.37 946.01 53931.91 88888.00 2017-09-26 04:54:00.000 269 7875.39 946.01 53931.94 88888.00 2017-09-26 04:54:01.000 269 7875.40 946.02 53931.97 88888.00 2017-09-26 04:54:02.000 269 7875.43 946.02 53932.00 88888.00 2017-09-26 04:54:03.000 269 7875.45 946.02 53932.02 88888.00 2017-09-26 04:54:04.000 269 7875.47 946.00 53932.04 88888.00 2017-09-26 04:54:05.000 269 7875.48 945.98 53932.07 88888.00 2017-09-26 04:54:06.000 269 7875.50 945.98 53932.10 88888.00 2017-09-26 04:54:07.000 269 7875.53 945.98 53932.14 88888.00 2017-09-26 04:54:08.000 269 7875.58 945.97 53932.19 88888.00 2017-09-26 04:54:09.000 269 7875.63 945.98 53932.24 88888.00 2017-09-26 04:54:10.000 269 7875.67 945.96 53932.28 88888.00 2017-09-26 04:54:11.000 269 7875.72 945.94 53932.34 88888.00 2017-09-26 04:54:12.000 269 7875.77 945.94 53932.40 88888.00 2017-09-26 04:54:13.000 269 7875.82 945.95 53932.45 88888.00 2017-09-26 04:54:14.000 269 7875.88 945.95 53932.50 88888.00 2017-09-26 04:54:15.000 269 7875.93 945.93 53932.55 88888.00 2017-09-26 04:54:16.000 269 7875.98 945.92 53932.59 88888.00 2017-09-26 04:54:17.000 269 7876.03 945.91 53932.63 88888.00 2017-09-26 04:54:18.000 269 7876.07 945.90 53932.67 88888.00 2017-09-26 04:54:19.000 269 7876.10 945.89 53932.71 88888.00 2017-09-26 04:54:20.000 269 7876.15 945.90 53932.76 88888.00 2017-09-26 04:54:21.000 269 7876.21 945.91 53932.80 88888.00 2017-09-26 04:54:22.000 269 7876.27 945.92 53932.84 88888.00 2017-09-26 04:54:23.000 269 7876.30 945.92 53932.88 88888.00 2017-09-26 04:54:24.000 269 7876.32 945.92 53932.92 88888.00 2017-09-26 04:54:25.000 269 7876.35 945.92 53932.95 88888.00 2017-09-26 04:54:26.000 269 7876.36 945.93 53932.97 88888.00 2017-09-26 04:54:27.000 269 7876.37 945.96 53932.99 88888.00 2017-09-26 04:54:28.000 269 7876.37 945.98 53933.01 88888.00 2017-09-26 04:54:29.000 269 7876.37 946.00 53933.02 88888.00 2017-09-26 04:54:30.000 269 7876.37 946.03 53933.04 88888.00 2017-09-26 04:54:31.000 269 7876.37 946.08 53933.05 88888.00 2017-09-26 04:54:32.000 269 7876.38 946.13 53933.07 88888.00 2017-09-26 04:54:33.000 269 7876.38 946.18 53933.10 88888.00 2017-09-26 04:54:34.000 269 7876.37 946.21 53933.12 88888.00 2017-09-26 04:54:35.000 269 7876.36 946.25 53933.15 88888.00 2017-09-26 04:54:36.000 269 7876.36 946.29 53933.17 88888.00 2017-09-26 04:54:37.000 269 7876.37 946.36 53933.18 88888.00 2017-09-26 04:54:38.000 269 7876.38 946.45 53933.21 88888.00 2017-09-26 04:54:39.000 269 7876.37 946.50 53933.25 88888.00 2017-09-26 04:54:40.000 269 7876.36 946.55 53933.29 88888.00 2017-09-26 04:54:41.000 269 7876.37 946.60 53933.32 88888.00 2017-09-26 04:54:42.000 269 7876.36 946.66 53933.36 88888.00 2017-09-26 04:54:43.000 269 7876.36 946.71 53933.39 88888.00 2017-09-26 04:54:44.000 269 7876.35 946.77 53933.41 88888.00 2017-09-26 04:54:45.000 269 7876.35 946.80 53933.44 88888.00 2017-09-26 04:54:46.000 269 7876.34 946.84 53933.48 88888.00 2017-09-26 04:54:47.000 269 7876.33 946.87 53933.53 88888.00 2017-09-26 04:54:48.000 269 7876.32 946.92 53933.56 88888.00 2017-09-26 04:54:49.000 269 7876.31 946.96 53933.61 88888.00 2017-09-26 04:54:50.000 269 7876.30 946.99 53933.64 88888.00 2017-09-26 04:54:51.000 269 7876.28 947.01 53933.68 88888.00 2017-09-26 04:54:52.000 269 7876.26 947.04 53933.71 88888.00 2017-09-26 04:54:53.000 269 7876.24 947.06 53933.74 88888.00 2017-09-26 04:54:54.000 269 7876.22 947.09 53933.78 88888.00 2017-09-26 04:54:55.000 269 7876.20 947.11 53933.84 88888.00 2017-09-26 04:54:56.000 269 7876.17 947.12 53933.88 88888.00 2017-09-26 04:54:57.000 269 7876.13 947.12 53933.90 88888.00 2017-09-26 04:54:58.000 269 7876.10 947.13 53933.93 88888.00 2017-09-26 04:54:59.000 269 7876.08 947.13 53933.97 88888.00 2017-09-26 04:55:00.000 269 7876.05 947.14 53934.01 88888.00 2017-09-26 04:55:01.000 269 7876.03 947.15 53934.05 88888.00 2017-09-26 04:55:02.000 269 7876.01 947.17 53934.09 88888.00 2017-09-26 04:55:03.000 269 7875.99 947.20 53934.14 88888.00 2017-09-26 04:55:04.000 269 7875.96 947.23 53934.18 88888.00 2017-09-26 04:55:05.000 269 7875.94 947.24 53934.22 88888.00 2017-09-26 04:55:06.000 269 7875.92 947.25 53934.26 88888.00 2017-09-26 04:55:07.000 269 7875.89 947.27 53934.30 88888.00 2017-09-26 04:55:08.000 269 7875.85 947.30 53934.34 88888.00 2017-09-26 04:55:09.000 269 7875.83 947.32 53934.37 88888.00 2017-09-26 04:55:10.000 269 7875.80 947.35 53934.40 88888.00 2017-09-26 04:55:11.000 269 7875.75 947.37 53934.43 88888.00 2017-09-26 04:55:12.000 269 7875.71 947.39 53934.44 88888.00 2017-09-26 04:55:13.000 269 7875.66 947.43 53934.47 88888.00 2017-09-26 04:55:14.000 269 7875.63 947.45 53934.50 88888.00 2017-09-26 04:55:15.000 269 7875.58 947.47 53934.52 88888.00 2017-09-26 04:55:16.000 269 7875.52 947.50 53934.53 88888.00 2017-09-26 04:55:17.000 269 7875.46 947.53 53934.54 88888.00 2017-09-26 04:55:18.000 269 7875.41 947.58 53934.57 88888.00 2017-09-26 04:55:19.000 269 7875.35 947.64 53934.57 88888.00 2017-09-26 04:55:20.000 269 7875.28 947.70 53934.56 88888.00 2017-09-26 04:55:21.000 269 7875.19 947.75 53934.55 88888.00 2017-09-26 04:55:22.000 269 7875.11 947.81 53934.56 88888.00 2017-09-26 04:55:23.000 269 7875.04 947.86 53934.56 88888.00 2017-09-26 04:55:24.000 269 7874.98 947.91 53934.56 88888.00 2017-09-26 04:55:25.000 269 7874.89 947.95 53934.56 88888.00 2017-09-26 04:55:26.000 269 7874.81 948.01 53934.56 88888.00 2017-09-26 04:55:27.000 269 7874.75 948.06 53934.57 88888.00 2017-09-26 04:55:28.000 269 7874.67 948.11 53934.57 88888.00 2017-09-26 04:55:29.000 269 7874.59 948.16 53934.57 88888.00 2017-09-26 04:55:30.000 269 7874.51 948.21 53934.58 88888.00 2017-09-26 04:55:31.000 269 7874.44 948.26 53934.60 88888.00 2017-09-26 04:55:32.000 269 7874.36 948.30 53934.62 88888.00 2017-09-26 04:55:33.000 269 7874.28 948.35 53934.62 88888.00 2017-09-26 04:55:34.000 269 7874.19 948.39 53934.63 88888.00 2017-09-26 04:55:35.000 269 7874.10 948.42 53934.63 88888.00 2017-09-26 04:55:36.000 269 7874.02 948.45 53934.62 88888.00 2017-09-26 04:55:37.000 269 7873.93 948.49 53934.62 88888.00 2017-09-26 04:55:38.000 269 7873.85 948.53 53934.63 88888.00 2017-09-26 04:55:39.000 269 7873.75 948.57 53934.64 88888.00 2017-09-26 04:55:40.000 269 7873.65 948.58 53934.65 88888.00 2017-09-26 04:55:41.000 269 7873.56 948.61 53934.66 88888.00 2017-09-26 04:55:42.000 269 7873.48 948.65 53934.68 88888.00 2017-09-26 04:55:43.000 269 7873.38 948.68 53934.70 88888.00 2017-09-26 04:55:44.000 269 7873.30 948.70 53934.71 88888.00 2017-09-26 04:55:45.000 269 7873.22 948.72 53934.73 88888.00 2017-09-26 04:55:46.000 269 7873.14 948.76 53934.74 88888.00 2017-09-26 04:55:47.000 269 7873.06 948.82 53934.75 88888.00 2017-09-26 04:55:48.000 269 7872.97 948.87 53934.76 88888.00 2017-09-26 04:55:49.000 269 7872.87 948.93 53934.77 88888.00 2017-09-26 04:55:50.000 269 7872.78 948.97 53934.77 88888.00 2017-09-26 04:55:51.000 269 7872.68 948.99 53934.78 88888.00 2017-09-26 04:55:52.000 269 7872.57 949.02 53934.79 88888.00 2017-09-26 04:55:53.000 269 7872.44 949.06 53934.78 88888.00 2017-09-26 04:55:54.000 269 7872.32 949.11 53934.76 88888.00 2017-09-26 04:55:55.000 269 7872.21 949.16 53934.74 88888.00 2017-09-26 04:55:56.000 269 7872.08 949.20 53934.72 88888.00 2017-09-26 04:55:57.000 269 7871.93 949.24 53934.70 88888.00 2017-09-26 04:55:58.000 269 7871.78 949.29 53934.68 88888.00 2017-09-26 04:55:59.000 269 7871.64 949.34 53934.65 88888.00 2017-09-26 04:56:00.000 269 7871.49 949.38 53934.62 88888.00 2017-09-26 04:56:01.000 269 7871.34 949.43 53934.59 88888.00 2017-09-26 04:56:02.000 269 7871.20 949.49 53934.57 88888.00 2017-09-26 04:56:03.000 269 7871.06 949.55 53934.55 88888.00 2017-09-26 04:56:04.000 269 7870.90 949.61 53934.54 88888.00 2017-09-26 04:56:05.000 269 7870.76 949.65 53934.51 88888.00 2017-09-26 04:56:06.000 269 7870.61 949.69 53934.50 88888.00 2017-09-26 04:56:07.000 269 7870.46 949.73 53934.48 88888.00 2017-09-26 04:56:08.000 269 7870.32 949.76 53934.44 88888.00 2017-09-26 04:56:09.000 269 7870.18 949.80 53934.41 88888.00 2017-09-26 04:56:10.000 269 7870.03 949.86 53934.39 88888.00 2017-09-26 04:56:11.000 269 7869.89 949.92 53934.38 88888.00 2017-09-26 04:56:12.000 269 7869.75 949.96 53934.36 88888.00 2017-09-26 04:56:13.000 269 7869.60 950.01 53934.34 88888.00 2017-09-26 04:56:14.000 269 7869.46 950.05 53934.34 88888.00 2017-09-26 04:56:15.000 269 7869.31 950.07 53934.32 88888.00 2017-09-26 04:56:16.000 269 7869.17 950.09 53934.29 88888.00 2017-09-26 04:56:17.000 269 7869.03 950.14 53934.29 88888.00 2017-09-26 04:56:18.000 269 7868.90 950.18 53934.29 88888.00 2017-09-26 04:56:19.000 269 7868.77 950.19 53934.27 88888.00 2017-09-26 04:56:20.000 269 7868.64 950.20 53934.26 88888.00 2017-09-26 04:56:21.000 269 7868.51 950.21 53934.26 88888.00 2017-09-26 04:56:22.000 269 7868.38 950.23 53934.25 88888.00 2017-09-26 04:56:23.000 269 7868.24 950.23 53934.24 88888.00 2017-09-26 04:56:24.000 269 7868.11 950.23 53934.24 88888.00 2017-09-26 04:56:25.000 269 7867.98 950.23 53934.23 88888.00 2017-09-26 04:56:26.000 269 7867.86 950.22 53934.23 88888.00 2017-09-26 04:56:27.000 269 7867.73 950.21 53934.25 88888.00 2017-09-26 04:56:28.000 269 7867.61 950.20 53934.25 88888.00 2017-09-26 04:56:29.000 269 7867.49 950.19 53934.25 88888.00 2017-09-26 04:56:30.000 269 7867.38 950.18 53934.24 88888.00 2017-09-26 04:56:31.000 269 7867.27 950.19 53934.24 88888.00 2017-09-26 04:56:32.000 269 7867.16 950.20 53934.24 88888.00 2017-09-26 04:56:33.000 269 7867.04 950.19 53934.24 88888.00 2017-09-26 04:56:34.000 269 7866.93 950.18 53934.24 88888.00 2017-09-26 04:56:35.000 269 7866.83 950.18 53934.24 88888.00 2017-09-26 04:56:36.000 269 7866.73 950.19 53934.23 88888.00 2017-09-26 04:56:37.000 269 7866.61 950.21 53934.23 88888.00 2017-09-26 04:56:38.000 269 7866.51 950.20 53934.22 88888.00 2017-09-26 04:56:39.000 269 7866.41 950.20 53934.21 88888.00 2017-09-26 04:56:40.000 269 7866.31 950.21 53934.21 88888.00 2017-09-26 04:56:41.000 269 7866.21 950.23 53934.21 88888.00 2017-09-26 04:56:42.000 269 7866.12 950.23 53934.21 88888.00 2017-09-26 04:56:43.000 269 7866.03 950.24 53934.21 88888.00 2017-09-26 04:56:44.000 269 7865.94 950.26 53934.22 88888.00 2017-09-26 04:56:45.000 269 7865.86 950.26 53934.21 88888.00 2017-09-26 04:56:46.000 269 7865.78 950.26 53934.21 88888.00 2017-09-26 04:56:47.000 269 7865.70 950.25 53934.20 88888.00 2017-09-26 04:56:48.000 269 7865.61 950.25 53934.21 88888.00 2017-09-26 04:56:49.000 269 7865.52 950.25 53934.20 88888.00 2017-09-26 04:56:50.000 269 7865.44 950.24 53934.20 88888.00 2017-09-26 04:56:51.000 269 7865.37 950.24 53934.19 88888.00 2017-09-26 04:56:52.000 269 7865.29 950.25 53934.18 88888.00 2017-09-26 04:56:53.000 269 7865.20 950.24 53934.18 88888.00 2017-09-26 04:56:54.000 269 7865.12 950.22 53934.17 88888.00 2017-09-26 04:56:55.000 269 7865.02 950.21 53934.14 88888.00 2017-09-26 04:56:56.000 269 7864.92 950.21 53934.11 88888.00 2017-09-26 04:56:57.000 269 7864.81 950.20 53934.08 88888.00 2017-09-26 04:56:58.000 269 7864.71 950.20 53934.05 88888.00 2017-09-26 04:56:59.000 269 7864.61 950.21 53934.01 88888.00 2017-09-26 04:57:00.000 269 7864.50 950.22 53933.98 88888.00 2017-09-26 04:57:01.000 269 7864.40 950.21 53933.95 88888.00 2017-09-26 04:57:02.000 269 7864.30 950.20 53933.91 88888.00 2017-09-26 04:57:03.000 269 7864.19 950.20 53933.86 88888.00 2017-09-26 04:57:04.000 269 7864.08 950.20 53933.82 88888.00 2017-09-26 04:57:05.000 269 7863.96 950.21 53933.78 88888.00 2017-09-26 04:57:06.000 269 7863.83 950.21 53933.72 88888.00 2017-09-26 04:57:07.000 269 7863.72 950.21 53933.68 88888.00 2017-09-26 04:57:08.000 269 7863.59 950.22 53933.64 88888.00 2017-09-26 04:57:09.000 269 7863.47 950.21 53933.59 88888.00 2017-09-26 04:57:10.000 269 7863.34 950.20 53933.52 88888.00 2017-09-26 04:57:11.000 269 7863.22 950.20 53933.48 88888.00 2017-09-26 04:57:12.000 269 7863.10 950.20 53933.44 88888.00 2017-09-26 04:57:13.000 269 7862.99 950.18 53933.39 88888.00 2017-09-26 04:57:14.000 269 7862.88 950.15 53933.35 88888.00 2017-09-26 04:57:15.000 269 7862.78 950.13 53933.32 88888.00 2017-09-26 04:57:16.000 269 7862.68 950.11 53933.29 88888.00 2017-09-26 04:57:17.000 269 7862.58 950.09 53933.26 88888.00 2017-09-26 04:57:18.000 269 7862.49 950.06 53933.23 88888.00 2017-09-26 04:57:19.000 269 7862.40 950.03 53933.21 88888.00 2017-09-26 04:57:20.000 269 7862.34 949.99 53933.20 88888.00 2017-09-26 04:57:21.000 269 7862.28 949.93 53933.19 88888.00 2017-09-26 04:57:22.000 269 7862.22 949.90 53933.17 88888.00 2017-09-26 04:57:23.000 269 7862.17 949.87 53933.18 88888.00 2017-09-26 04:57:24.000 269 7862.14 949.83 53933.18 88888.00 2017-09-26 04:57:25.000 269 7862.11 949.79 53933.20 88888.00 2017-09-26 04:57:26.000 269 7862.08 949.74 53933.21 88888.00 2017-09-26 04:57:27.000 269 7862.07 949.69 53933.22 88888.00 2017-09-26 04:57:28.000 269 7862.07 949.63 53933.23 88888.00 2017-09-26 04:57:29.000 269 7862.07 949.59 53933.26 88888.00 2017-09-26 04:57:30.000 269 7862.07 949.53 53933.28 88888.00 2017-09-26 04:57:31.000 269 7862.07 949.47 53933.29 88888.00 2017-09-26 04:57:32.000 269 7862.09 949.41 53933.31 88888.00 2017-09-26 04:57:33.000 269 7862.10 949.39 53933.32 88888.00 2017-09-26 04:57:34.000 269 7862.13 949.36 53933.32 88888.00 2017-09-26 04:57:35.000 269 7862.15 949.32 53933.33 88888.00 2017-09-26 04:57:36.000 269 7862.17 949.28 53933.35 88888.00 2017-09-26 04:57:37.000 269 7862.20 949.26 53933.35 88888.00 2017-09-26 04:57:38.000 269 7862.22 949.24 53933.34 88888.00 2017-09-26 04:57:39.000 269 7862.24 949.22 53933.34 88888.00 2017-09-26 04:57:40.000 269 7862.25 949.20 53933.35 88888.00 2017-09-26 04:57:41.000 269 7862.24 949.18 53933.34 88888.00 2017-09-26 04:57:42.000 269 7862.24 949.15 53933.32 88888.00 2017-09-26 04:57:43.000 269 7862.24 949.13 53933.30 88888.00 2017-09-26 04:57:44.000 269 7862.22 949.12 53933.28 88888.00 2017-09-26 04:57:45.000 269 7862.19 949.10 53933.23 88888.00 2017-09-26 04:57:46.000 269 7862.15 949.08 53933.18 88888.00 2017-09-26 04:57:47.000 269 7862.13 949.09 53933.13 88888.00 2017-09-26 04:57:48.000 269 7862.10 949.13 53933.08 88888.00 2017-09-26 04:57:49.000 269 7862.06 949.14 53933.03 88888.00 2017-09-26 04:57:50.000 269 7862.01 949.12 53932.97 88888.00 2017-09-26 04:57:51.000 269 7861.95 949.10 53932.93 88888.00 2017-09-26 04:57:52.000 269 7861.90 949.10 53932.90 88888.00 2017-09-26 04:57:53.000 269 7861.86 949.10 53932.86 88888.00 2017-09-26 04:57:54.000 269 7861.82 949.09 53932.81 88888.00 2017-09-26 04:57:55.000 269 7861.77 949.07 53932.77 88888.00 2017-09-26 04:57:56.000 269 7861.74 949.06 53932.74 88888.00 2017-09-26 04:57:57.000 269 7861.72 949.05 53932.71 88888.00 2017-09-26 04:57:58.000 269 7861.69 949.05 53932.68 88888.00 2017-09-26 04:57:59.000 269 7861.67 949.03 53932.65 88888.00 2017-09-26 04:58:00.000 269 7861.64 949.01 53932.61 88888.00 2017-09-26 04:58:01.000 269 7861.63 949.01 53932.58 88888.00 2017-09-26 04:58:02.000 269 7861.61 949.01 53932.55 88888.00 2017-09-26 04:58:03.000 269 7861.60 948.98 53932.53 88888.00 2017-09-26 04:58:04.000 269 7861.60 948.96 53932.53 88888.00 2017-09-26 04:58:05.000 269 7861.61 948.93 53932.54 88888.00 2017-09-26 04:58:06.000 269 7861.62 948.89 53932.52 88888.00 2017-09-26 04:58:07.000 269 7861.62 948.85 53932.52 88888.00 2017-09-26 04:58:08.000 269 7861.63 948.82 53932.51 88888.00 2017-09-26 04:58:09.000 269 7861.66 948.79 53932.50 88888.00 2017-09-26 04:58:10.000 269 7861.70 948.74 53932.50 88888.00 2017-09-26 04:58:11.000 269 7861.74 948.68 53932.50 88888.00 2017-09-26 04:58:12.000 269 7861.79 948.62 53932.52 88888.00 2017-09-26 04:58:13.000 269 7861.83 948.57 53932.54 88888.00 2017-09-26 04:58:14.000 269 7861.88 948.52 53932.55 88888.00 2017-09-26 04:58:15.000 269 7861.92 948.46 53932.55 88888.00 2017-09-26 04:58:16.000 269 7861.97 948.40 53932.56 88888.00 2017-09-26 04:58:17.000 269 7862.02 948.35 53932.57 88888.00 2017-09-26 04:58:18.000 269 7862.06 948.30 53932.57 88888.00 2017-09-26 04:58:19.000 269 7862.10 948.25 53932.56 88888.00 2017-09-26 04:58:20.000 269 7862.14 948.21 53932.55 88888.00 2017-09-26 04:58:21.000 269 7862.18 948.19 53932.55 88888.00 2017-09-26 04:58:22.000 269 7862.20 948.17 53932.53 88888.00 2017-09-26 04:58:23.000 269 7862.23 948.15 53932.50 88888.00 2017-09-26 04:58:24.000 269 7862.26 948.11 53932.48 88888.00 2017-09-26 04:58:25.000 269 7862.28 948.11 53932.45 88888.00 2017-09-26 04:58:26.000 269 7862.30 948.12 53932.43 88888.00 2017-09-26 04:58:27.000 269 7862.31 948.11 53932.39 88888.00 2017-09-26 04:58:28.000 269 7862.32 948.10 53932.36 88888.00 2017-09-26 04:58:29.000 269 7862.33 948.10 53932.34 88888.00 2017-09-26 04:58:30.000 269 7862.35 948.09 53932.32 88888.00 2017-09-26 04:58:31.000 269 7862.38 948.07 53932.29 88888.00 2017-09-26 04:58:32.000 269 7862.39 948.06 53932.29 88888.00 2017-09-26 04:58:33.000 269 7862.40 948.05 53932.27 88888.00 2017-09-26 04:58:34.000 269 7862.43 948.05 53932.24 88888.00 2017-09-26 04:58:35.000 269 7862.46 948.03 53932.22 88888.00 2017-09-26 04:58:36.000 269 7862.48 948.00 53932.21 88888.00 2017-09-26 04:58:37.000 269 7862.50 947.99 53932.21 88888.00 2017-09-26 04:58:38.000 269 7862.53 947.99 53932.19 88888.00 2017-09-26 04:58:39.000 269 7862.56 947.99 53932.17 88888.00 2017-09-26 04:58:40.000 269 7862.60 947.98 53932.17 88888.00 2017-09-26 04:58:41.000 269 7862.64 947.99 53932.18 88888.00 2017-09-26 04:58:42.000 269 7862.68 947.99 53932.17 88888.00 2017-09-26 04:58:43.000 269 7862.73 947.97 53932.16 88888.00 2017-09-26 04:58:44.000 269 7862.79 947.97 53932.14 88888.00 2017-09-26 04:58:45.000 269 7862.84 947.97 53932.14 88888.00 2017-09-26 04:58:46.000 269 7862.90 947.96 53932.14 88888.00 2017-09-26 04:58:47.000 269 7862.98 947.94 53932.14 88888.00 2017-09-26 04:58:48.000 269 7863.04 947.92 53932.16 88888.00 2017-09-26 04:58:49.000 269 7863.10 947.91 53932.18 88888.00 2017-09-26 04:58:50.000 269 7863.17 947.89 53932.19 88888.00 2017-09-26 04:58:51.000 269 7863.23 947.86 53932.20 88888.00 2017-09-26 04:58:52.000 269 7863.29 947.84 53932.20 88888.00 2017-09-26 04:58:53.000 269 7863.36 947.84 53932.19 88888.00 2017-09-26 04:58:54.000 269 7863.44 947.84 53932.20 88888.00 2017-09-26 04:58:55.000 269 7863.51 947.83 53932.21 88888.00 2017-09-26 04:58:56.000 269 7863.59 947.79 53932.20 88888.00 2017-09-26 04:58:57.000 269 7863.65 947.77 53932.19 88888.00 2017-09-26 04:58:58.000 269 7863.71 947.76 53932.18 88888.00 2017-09-26 04:58:59.000 269 7863.78 947.75 53932.16 88888.00 2017-09-26 04:59:00.000 269 7863.84 947.73 53932.14 88888.00 2017-09-26 04:59:01.000 269 7863.89 947.72 53932.11 88888.00 2017-09-26 04:59:02.000 269 7863.96 947.72 53932.08 88888.00 2017-09-26 04:59:03.000 269 7864.02 947.74 53932.05 88888.00 2017-09-26 04:59:04.000 269 7864.06 947.75 53932.03 88888.00 2017-09-26 04:59:05.000 269 7864.11 947.76 53932.00 88888.00 2017-09-26 04:59:06.000 269 7864.16 947.76 53931.96 88888.00 2017-09-26 04:59:07.000 269 7864.20 947.77 53931.92 88888.00 2017-09-26 04:59:08.000 269 7864.24 947.78 53931.88 88888.00 2017-09-26 04:59:09.000 269 7864.28 947.80 53931.84 88888.00 2017-09-26 04:59:10.000 269 7864.31 947.81 53931.79 88888.00 2017-09-26 04:59:11.000 269 7864.34 947.83 53931.75 88888.00 2017-09-26 04:59:12.000 269 7864.38 947.85 53931.72 88888.00 2017-09-26 04:59:13.000 269 7864.42 947.87 53931.68 88888.00 2017-09-26 04:59:14.000 269 7864.46 947.90 53931.65 88888.00 2017-09-26 04:59:15.000 269 7864.50 947.94 53931.62 88888.00 2017-09-26 04:59:16.000 269 7864.55 947.97 53931.59 88888.00 2017-09-26 04:59:17.000 269 7864.61 948.01 53931.57 88888.00 2017-09-26 04:59:18.000 269 7864.69 948.04 53931.56 88888.00 2017-09-26 04:59:19.000 269 7864.77 948.12 53931.56 88888.00 2017-09-26 04:59:20.000 269 7864.84 948.19 53931.56 88888.00 2017-09-26 04:59:21.000 269 7864.92 948.24 53931.55 88888.00 2017-09-26 04:59:22.000 269 7864.99 948.29 53931.54 88888.00 2017-09-26 04:59:23.000 269 7865.08 948.35 53931.53 88888.00 2017-09-26 04:59:24.000 269 7865.15 948.38 53931.52 88888.00 2017-09-26 04:59:25.000 269 7865.23 948.40 53931.52 88888.00 2017-09-26 04:59:26.000 269 7865.31 948.42 53931.52 88888.00 2017-09-26 04:59:27.000 269 7865.39 948.44 53931.52 88888.00 2017-09-26 04:59:28.000 269 7865.45 948.47 53931.53 88888.00 2017-09-26 04:59:29.000 269 7865.53 948.48 53931.53 88888.00 2017-09-26 04:59:30.000 269 7865.60 948.49 53931.52 88888.00 2017-09-26 04:59:31.000 269 7865.66 948.51 53931.51 88888.00 2017-09-26 04:59:32.000 269 7865.72 948.51 53931.49 88888.00 2017-09-26 04:59:33.000 269 7865.80 948.52 53931.49 88888.00 2017-09-26 04:59:34.000 269 7865.87 948.55 53931.49 88888.00 2017-09-26 04:59:35.000 269 7865.94 948.58 53931.48 88888.00 2017-09-26 04:59:36.000 269 7866.01 948.58 53931.48 88888.00 2017-09-26 04:59:37.000 269 7866.09 948.58 53931.49 88888.00 2017-09-26 04:59:38.000 269 7866.17 948.58 53931.50 88888.00 2017-09-26 04:59:39.000 269 7866.25 948.56 53931.51 88888.00 2017-09-26 04:59:40.000 269 7866.34 948.55 53931.53 88888.00 2017-09-26 04:59:41.000 269 7866.43 948.54 53931.53 88888.00 2017-09-26 04:59:42.000 269 7866.51 948.53 53931.53 88888.00 2017-09-26 04:59:43.000 269 7866.59 948.53 53931.55 88888.00 2017-09-26 04:59:44.000 269 7866.67 948.53 53931.58 88888.00 2017-09-26 04:59:45.000 269 7866.77 948.52 53931.58 88888.00 2017-09-26 04:59:46.000 269 7866.87 948.51 53931.59 88888.00 2017-09-26 04:59:47.000 269 7866.97 948.50 53931.62 88888.00 2017-09-26 04:59:48.000 269 7867.05 948.48 53931.64 88888.00 2017-09-26 04:59:49.000 269 7867.14 948.47 53931.66 88888.00 2017-09-26 04:59:50.000 269 7867.23 948.46 53931.66 88888.00 2017-09-26 04:59:51.000 269 7867.32 948.46 53931.67 88888.00 2017-09-26 04:59:52.000 269 7867.42 948.45 53931.68 88888.00 2017-09-26 04:59:53.000 269 7867.51 948.44 53931.68 88888.00 2017-09-26 04:59:54.000 269 7867.60 948.45 53931.68 88888.00 2017-09-26 04:59:55.000 269 7867.68 948.47 53931.69 88888.00 2017-09-26 04:59:56.000 269 7867.75 948.47 53931.70 88888.00 2017-09-26 04:59:57.000 269 7867.82 948.45 53931.70 88888.00 2017-09-26 04:59:58.000 269 7867.90 948.45 53931.70 88888.00 2017-09-26 04:59:59.000 269 7867.96 948.45 53931.69 88888.00 2017-09-26 05:00:00.000 269 7868.01 948.46 53931.68 88888.00 2017-09-26 05:00:01.000 269 7868.06 948.48 53931.66 88888.00 2017-09-26 05:00:02.000 269 7868.10 948.51 53931.64 88888.00 2017-09-26 05:00:03.000 269 7868.13 948.52 53931.62 88888.00 2017-09-26 05:00:04.000 269 7868.16 948.55 53931.60 88888.00 2017-09-26 05:00:05.000 269 7868.19 948.58 53931.57 88888.00 2017-09-26 05:00:06.000 269 7868.21 948.61 53931.53 88888.00 2017-09-26 05:00:07.000 269 7868.23 948.63 53931.49 88888.00 2017-09-26 05:00:08.000 269 7868.22 948.66 53931.46 88888.00 2017-09-26 05:00:09.000 269 7868.21 948.67 53931.43 88888.00 2017-09-26 05:00:10.000 269 7868.21 948.69 53931.39 88888.00 2017-09-26 05:00:11.000 269 7868.19 948.72 53931.35 88888.00 2017-09-26 05:00:12.000 269 7868.18 948.74 53931.34 88888.00 2017-09-26 05:00:13.000 269 7868.19 948.75 53931.33 88888.00 2017-09-26 05:00:14.000 269 7868.21 948.76 53931.31 88888.00 2017-09-26 05:00:15.000 269 7868.22 948.78 53931.30 88888.00 2017-09-26 05:00:16.000 269 7868.24 948.79 53931.31 88888.00 2017-09-26 05:00:17.000 269 7868.28 948.79 53931.33 88888.00 2017-09-26 05:00:18.000 269 7868.32 948.79 53931.35 88888.00 2017-09-26 05:00:19.000 269 7868.37 948.78 53931.37 88888.00 2017-09-26 05:00:20.000 269 7868.42 948.77 53931.39 88888.00 2017-09-26 05:00:21.000 269 7868.48 948.76 53931.42 88888.00 2017-09-26 05:00:22.000 269 7868.54 948.76 53931.45 88888.00 2017-09-26 05:00:23.000 269 7868.60 948.77 53931.48 88888.00 2017-09-26 05:00:24.000 269 7868.65 948.77 53931.50 88888.00 2017-09-26 05:00:25.000 269 7868.70 948.76 53931.52 88888.00 2017-09-26 05:00:26.000 269 7868.75 948.76 53931.54 88888.00 2017-09-26 05:00:27.000 269 7868.81 948.75 53931.57 88888.00 2017-09-26 05:00:28.000 269 7868.88 948.73 53931.61 88888.00 2017-09-26 05:00:29.000 269 7868.94 948.72 53931.63 88888.00 2017-09-26 05:00:30.000 269 7869.00 948.69 53931.66 88888.00 2017-09-26 05:00:31.000 269 7869.06 948.67 53931.70 88888.00 2017-09-26 05:00:32.000 269 7869.14 948.66 53931.74 88888.00 2017-09-26 05:00:33.000 269 7869.21 948.63 53931.78 88888.00 2017-09-26 05:00:34.000 269 7869.28 948.62 53931.82 88888.00 2017-09-26 05:00:35.000 269 7869.37 948.62 53931.87 88888.00 2017-09-26 05:00:36.000 269 7869.46 948.60 53931.91 88888.00 2017-09-26 05:00:37.000 269 7869.54 948.56 53931.95 88888.00 2017-09-26 05:00:38.000 269 7869.63 948.54 53932.00 88888.00 2017-09-26 05:00:39.000 269 7869.71 948.50 53932.05 88888.00 2017-09-26 05:00:40.000 269 7869.79 948.46 53932.11 88888.00 2017-09-26 05:00:41.000 269 7869.88 948.44 53932.17 88888.00 2017-09-26 05:00:42.000 269 7869.98 948.42 53932.21 88888.00 2017-09-26 05:00:43.000 269 7870.06 948.41 53932.24 88888.00 2017-09-26 05:00:44.000 269 7870.13 948.40 53932.27 88888.00 2017-09-26 05:00:45.000 269 7870.20 948.39 53932.30 88888.00 2017-09-26 05:00:46.000 269 7870.27 948.39 53932.32 88888.00 2017-09-26 05:00:47.000 269 7870.33 948.38 53932.35 88888.00 2017-09-26 05:00:48.000 269 7870.39 948.36 53932.37 88888.00 2017-09-26 05:00:49.000 269 7870.44 948.35 53932.38 88888.00 2017-09-26 05:00:50.000 269 7870.49 948.33 53932.40 88888.00 2017-09-26 05:00:51.000 269 7870.54 948.32 53932.43 88888.00 2017-09-26 05:00:52.000 269 7870.59 948.33 53932.45 88888.00 2017-09-26 05:00:53.000 269 7870.63 948.35 53932.46 88888.00 2017-09-26 05:00:54.000 269 7870.67 948.33 53932.48 88888.00 2017-09-26 05:00:55.000 269 7870.73 948.30 53932.52 88888.00 2017-09-26 05:00:56.000 269 7870.79 948.29 53932.55 88888.00 2017-09-26 05:00:57.000 269 7870.86 948.30 53932.59 88888.00 2017-09-26 05:00:58.000 269 7870.92 948.29 53932.64 88888.00 2017-09-26 05:00:59.000 269 7871.00 948.27 53932.69 88888.00 2017-09-26 05:01:00.000 269 7871.08 948.26 53932.74 88888.00 2017-09-26 05:01:01.000 269 7871.17 948.26 53932.79 88888.00 2017-09-26 05:01:02.000 269 7871.27 948.27 53932.84 88888.00 2017-09-26 05:01:03.000 269 7871.37 948.29 53932.89 88888.00 2017-09-26 05:01:04.000 269 7871.46 948.31 53932.95 88888.00 2017-09-26 05:01:05.000 269 7871.55 948.33 53933.02 88888.00 2017-09-26 05:01:06.000 269 7871.64 948.34 53933.07 88888.00 2017-09-26 05:01:07.000 269 7871.72 948.35 53933.12 88888.00 2017-09-26 05:01:08.000 269 7871.81 948.37 53933.17 88888.00 2017-09-26 05:01:09.000 269 7871.90 948.40 53933.23 88888.00 2017-09-26 05:01:10.000 269 7871.99 948.41 53933.28 88888.00 2017-09-26 05:01:11.000 269 7872.06 948.43 53933.32 88888.00 2017-09-26 05:01:12.000 269 7872.14 948.45 53933.36 88888.00 2017-09-26 05:01:13.000 269 7872.22 948.46 53933.41 88888.00 2017-09-26 05:01:14.000 269 7872.29 948.47 53933.46 88888.00 2017-09-26 05:01:15.000 269 7872.36 948.48 53933.51 88888.00 2017-09-26 05:01:16.000 269 7872.42 948.50 53933.54 88888.00 2017-09-26 05:01:17.000 269 7872.49 948.51 53933.58 88888.00 2017-09-26 05:01:18.000 269 7872.57 948.52 53933.62 88888.00 2017-09-26 05:01:19.000 269 7872.64 948.54 53933.66 88888.00 2017-09-26 05:01:20.000 269 7872.70 948.55 53933.70 88888.00 2017-09-26 05:01:21.000 269 7872.76 948.55 53933.75 88888.00 2017-09-26 05:01:22.000 269 7872.82 948.56 53933.79 88888.00 2017-09-26 05:01:23.000 269 7872.88 948.56 53933.82 88888.00 2017-09-26 05:01:24.000 269 7872.94 948.54 53933.85 88888.00 2017-09-26 05:01:25.000 269 7873.01 948.54 53933.89 88888.00 2017-09-26 05:01:26.000 269 7873.06 948.54 53933.94 88888.00 2017-09-26 05:01:27.000 269 7873.10 948.53 53933.98 88888.00 2017-09-26 05:01:28.000 269 7873.16 948.51 53934.02 88888.00 2017-09-26 05:01:29.000 269 7873.22 948.53 53934.05 88888.00 2017-09-26 05:01:30.000 269 7873.26 948.52 53934.08 88888.00 2017-09-26 05:01:31.000 269 7873.30 948.52 53934.10 88888.00 2017-09-26 05:01:32.000 269 7873.34 948.52 53934.13 88888.00 2017-09-26 05:01:33.000 269 7873.37 948.53 53934.15 88888.00 2017-09-26 05:01:34.000 269 7873.39 948.54 53934.16 88888.00 2017-09-26 05:01:35.000 269 7873.39 948.54 53934.16 88888.00 2017-09-26 05:01:36.000 269 7873.40 948.55 53934.16 88888.00 2017-09-26 05:01:37.000 269 7873.42 948.56 53934.16 88888.00 2017-09-26 05:01:38.000 269 7873.42 948.58 53934.16 88888.00 2017-09-26 05:01:39.000 269 7873.42 948.60 53934.17 88888.00 2017-09-26 05:01:40.000 269 7873.42 948.60 53934.18 88888.00 2017-09-26 05:01:41.000 269 7873.42 948.60 53934.19 88888.00 2017-09-26 05:01:42.000 269 7873.41 948.60 53934.21 88888.00 2017-09-26 05:01:43.000 269 7873.41 948.61 53934.22 88888.00 2017-09-26 05:01:44.000 269 7873.42 948.62 53934.23 88888.00 2017-09-26 05:01:45.000 269 7873.42 948.64 53934.25 88888.00 2017-09-26 05:01:46.000 269 7873.43 948.66 53934.28 88888.00 2017-09-26 05:01:47.000 269 7873.44 948.66 53934.32 88888.00 2017-09-26 05:01:48.000 269 7873.45 948.67 53934.36 88888.00 2017-09-26 05:01:49.000 269 7873.48 948.68 53934.40 88888.00 2017-09-26 05:01:50.000 269 7873.51 948.68 53934.44 88888.00 2017-09-26 05:01:51.000 269 7873.54 948.69 53934.48 88888.00 2017-09-26 05:01:52.000 269 7873.58 948.69 53934.51 88888.00 2017-09-26 05:01:53.000 269 7873.61 948.71 53934.56 88888.00 2017-09-26 05:01:54.000 269 7873.65 948.73 53934.62 88888.00 2017-09-26 05:01:55.000 269 7873.68 948.77 53934.66 88888.00 2017-09-26 05:01:56.000 269 7873.72 948.80 53934.69 88888.00 2017-09-26 05:01:57.000 269 7873.75 948.83 53934.73 88888.00 2017-09-26 05:01:58.000 269 7873.78 948.86 53934.77 88888.00 2017-09-26 05:01:59.000 269 7873.81 948.89 53934.82 88888.00 2017-09-26 05:02:00.000 269 7873.84 948.91 53934.86 88888.00 2017-09-26 05:02:01.000 269 7873.87 948.95 53934.91 88888.00 2017-09-26 05:02:02.000 269 7873.90 949.00 53934.95 88888.00 2017-09-26 05:02:03.000 269 7873.92 949.05 53934.98 88888.00 2017-09-26 05:02:04.000 269 7873.95 949.09 53935.01 88888.00 2017-09-26 05:02:05.000 269 7873.97 949.14 53935.04 88888.00 2017-09-26 05:02:06.000 269 7873.97 949.17 53935.06 88888.00 2017-09-26 05:02:07.000 269 7873.98 949.21 53935.09 88888.00 2017-09-26 05:02:08.000 269 7873.98 949.25 53935.12 88888.00 2017-09-26 05:02:09.000 269 7873.99 949.29 53935.14 88888.00 2017-09-26 05:02:10.000 269 7873.99 949.33 53935.14 88888.00 2017-09-26 05:02:11.000 269 7873.98 949.38 53935.16 88888.00 2017-09-26 05:02:12.000 269 7873.96 949.43 53935.17 88888.00 2017-09-26 05:02:13.000 269 7873.92 949.47 53935.18 88888.00 2017-09-26 05:02:14.000 269 7873.89 949.53 53935.18 88888.00 2017-09-26 05:02:15.000 269 7873.86 949.57 53935.19 88888.00 2017-09-26 05:02:16.000 269 7873.82 949.61 53935.19 88888.00 2017-09-26 05:02:17.000 269 7873.79 949.65 53935.18 88888.00 2017-09-26 05:02:18.000 269 7873.75 949.71 53935.18 88888.00 2017-09-26 05:02:19.000 269 7873.69 949.77 53935.17 88888.00 2017-09-26 05:02:20.000 269 7873.64 949.83 53935.15 88888.00 2017-09-26 05:02:21.000 269 7873.60 949.89 53935.15 88888.00 2017-09-26 05:02:22.000 269 7873.55 949.94 53935.14 88888.00 2017-09-26 05:02:23.000 269 7873.49 949.99 53935.13 88888.00 2017-09-26 05:02:24.000 269 7873.44 950.05 53935.13 88888.00 2017-09-26 05:02:25.000 269 7873.38 950.11 53935.12 88888.00 2017-09-26 05:02:26.000 269 7873.30 950.16 53935.12 88888.00 2017-09-26 05:02:27.000 269 7873.24 950.22 53935.12 88888.00 2017-09-26 05:02:28.000 269 7873.18 950.27 53935.12 88888.00 2017-09-26 05:02:29.000 269 7873.11 950.33 53935.11 88888.00 2017-09-26 05:02:30.000 269 7873.03 950.38 53935.12 88888.00 2017-09-26 05:02:31.000 269 7872.96 950.43 53935.11 88888.00 2017-09-26 05:02:32.000 269 7872.89 950.48 53935.10 88888.00 2017-09-26 05:02:33.000 269 7872.81 950.53 53935.10 88888.00 2017-09-26 05:02:34.000 269 7872.74 950.56 53935.11 88888.00 2017-09-26 05:02:35.000 269 7872.67 950.59 53935.12 88888.00 2017-09-26 05:02:36.000 269 7872.61 950.62 53935.14 88888.00 2017-09-26 05:02:37.000 269 7872.55 950.64 53935.16 88888.00 2017-09-26 05:02:38.000 269 7872.50 950.64 53935.18 88888.00 2017-09-26 05:02:39.000 269 7872.46 950.68 53935.21 88888.00 2017-09-26 05:02:40.000 269 7872.40 950.71 53935.23 88888.00 2017-09-26 05:02:41.000 269 7872.36 950.72 53935.26 88888.00 2017-09-26 05:02:42.000 269 7872.33 950.73 53935.30 88888.00 2017-09-26 05:02:43.000 269 7872.28 950.73 53935.33 88888.00 2017-09-26 05:02:44.000 269 7872.24 950.73 53935.35 88888.00 2017-09-26 05:02:45.000 269 7872.20 950.73 53935.37 88888.00 2017-09-26 05:02:46.000 269 7872.16 950.73 53935.40 88888.00 2017-09-26 05:02:47.000 269 7872.12 950.72 53935.43 88888.00 2017-09-26 05:02:48.000 269 7872.09 950.72 53935.45 88888.00 2017-09-26 05:02:49.000 269 7872.06 950.71 53935.47 88888.00 2017-09-26 05:02:50.000 269 7872.03 950.70 53935.49 88888.00 2017-09-26 05:02:51.000 269 7871.99 950.70 53935.51 88888.00 2017-09-26 05:02:52.000 269 7871.95 950.69 53935.54 88888.00 2017-09-26 05:02:53.000 269 7871.91 950.68 53935.56 88888.00 2017-09-26 05:02:54.000 269 7871.88 950.67 53935.57 88888.00 2017-09-26 05:02:55.000 269 7871.84 950.67 53935.57 88888.00 2017-09-26 05:02:56.000 269 7871.80 950.68 53935.59 88888.00 2017-09-26 05:02:57.000 269 7871.74 950.68 53935.60 88888.00 2017-09-26 05:02:58.000 269 7871.69 950.67 53935.61 88888.00 2017-09-26 05:02:59.000 269 7871.64 950.68 53935.62 88888.00 2017-09-26 05:03:00.000 269 7871.57 950.69 53935.62 88888.00 2017-09-26 05:03:01.000 269 7871.50 950.68 53935.62 88888.00 2017-09-26 05:03:02.000 269 7871.42 950.67 53935.60 88888.00 2017-09-26 05:03:03.000 269 7871.34 950.67 53935.59 88888.00 2017-09-26 05:03:04.000 269 7871.26 950.67 53935.59 88888.00 2017-09-26 05:03:05.000 269 7871.18 950.67 53935.57 88888.00 2017-09-26 05:03:06.000 269 7871.08 950.66 53935.57 88888.00 2017-09-26 05:03:07.000 269 7871.00 950.67 53935.57 88888.00 2017-09-26 05:03:08.000 269 7870.92 950.67 53935.55 88888.00 2017-09-26 05:03:09.000 269 7870.82 950.66 53935.54 88888.00 2017-09-26 05:03:10.000 269 7870.73 950.65 53935.54 88888.00 2017-09-26 05:03:11.000 269 7870.65 950.67 53935.54 88888.00 2017-09-26 05:03:12.000 269 7870.56 950.67 53935.52 88888.00 2017-09-26 05:03:13.000 269 7870.48 950.66 53935.51 88888.00 2017-09-26 05:03:14.000 269 7870.39 950.66 53935.50 88888.00 2017-09-26 05:03:15.000 269 7870.29 950.66 53935.48 88888.00 2017-09-26 05:03:16.000 269 7870.20 950.66 53935.45 88888.00 2017-09-26 05:03:17.000 269 7870.12 950.66 53935.43 88888.00 2017-09-26 05:03:18.000 269 7870.02 950.65 53935.42 88888.00 2017-09-26 05:03:19.000 269 7869.91 950.62 53935.38 88888.00 2017-09-26 05:03:20.000 269 7869.81 950.59 53935.36 88888.00 2017-09-26 05:03:21.000 269 7869.70 950.58 53935.33 88888.00 2017-09-26 05:03:22.000 269 7869.59 950.58 53935.29 88888.00 2017-09-26 05:03:23.000 269 7869.48 950.56 53935.24 88888.00 2017-09-26 05:03:24.000 269 7869.35 950.53 53935.20 88888.00 2017-09-26 05:03:25.000 269 7869.23 950.49 53935.15 88888.00 2017-09-26 05:03:26.000 269 7869.12 950.47 53935.11 88888.00 2017-09-26 05:03:27.000 269 7869.01 950.45 53935.07 88888.00 2017-09-26 05:03:28.000 269 7868.92 950.41 53935.05 88888.00 2017-09-26 05:03:29.000 269 7868.83 950.38 53935.02 88888.00 2017-09-26 05:03:30.000 269 7868.75 950.35 53935.00 88888.00 2017-09-26 05:03:31.000 269 7868.68 950.31 53935.00 88888.00 2017-09-26 05:03:32.000 269 7868.62 950.27 53934.99 88888.00 2017-09-26 05:03:33.000 269 7868.55 950.24 53934.98 88888.00 2017-09-26 05:03:34.000 269 7868.51 950.20 53934.98 88888.00 2017-09-26 05:03:35.000 269 7868.46 950.15 53934.99 88888.00 2017-09-26 05:03:36.000 269 7868.42 950.11 53934.98 88888.00 2017-09-26 05:03:37.000 269 7868.39 950.06 53934.98 88888.00 2017-09-26 05:03:38.000 269 7868.36 950.01 53935.00 88888.00 2017-09-26 05:03:39.000 269 7868.33 949.97 53934.99 88888.00 2017-09-26 05:03:40.000 269 7868.30 949.93 53934.98 88888.00 2017-09-26 05:03:41.000 269 7868.28 949.86 53934.99 88888.00 2017-09-26 05:03:42.000 269 7868.27 949.81 53935.01 88888.00 2017-09-26 05:03:43.000 269 7868.26 949.77 53935.01 88888.00 2017-09-26 05:03:44.000 269 7868.25 949.71 53935.01 88888.00 2017-09-26 05:03:45.000 269 7868.24 949.64 53935.02 88888.00 2017-09-26 05:03:46.000 269 7868.24 949.57 53935.02 88888.00 2017-09-26 05:03:47.000 269 7868.24 949.50 53935.04 88888.00 2017-09-26 05:03:48.000 269 7868.23 949.44 53935.05 88888.00 2017-09-26 05:03:49.000 269 7868.22 949.36 53935.05 88888.00 2017-09-26 05:03:50.000 269 7868.22 949.28 53935.02 88888.00 2017-09-26 05:03:51.000 269 7868.21 949.22 53935.02 88888.00 2017-09-26 05:03:52.000 269 7868.20 949.13 53935.01 88888.00 2017-09-26 05:03:53.000 269 7868.18 949.04 53935.00 88888.00 2017-09-26 05:03:54.000 269 7868.16 948.97 53934.98 88888.00 2017-09-26 05:03:55.000 269 7868.15 948.92 53934.97 88888.00 2017-09-26 05:03:56.000 269 7868.14 948.85 53934.96 88888.00 2017-09-26 05:03:57.000 269 7868.14 948.78 53934.94 88888.00 2017-09-26 05:03:58.000 269 7868.12 948.72 53934.93 88888.00 2017-09-26 05:03:59.000 269 7868.12 948.66 53934.94 88888.00 2017-09-26 05:04:00.000 269 7868.14 948.58 53934.95 88888.00 2017-09-26 05:04:01.000 269 7868.15 948.50 53934.95 88888.00 2017-09-26 05:04:02.000 269 7868.17 948.42 53934.95 88888.00 2017-09-26 05:04:03.000 269 7868.20 948.34 53934.96 88888.00 2017-09-26 05:04:04.000 269 7868.22 948.27 53934.98 88888.00 2017-09-26 05:04:05.000 269 7868.27 948.20 53935.01 88888.00 2017-09-26 05:04:06.000 269 7868.32 948.11 53935.05 88888.00 2017-09-26 05:04:07.000 269 7868.37 948.01 53935.08 88888.00 2017-09-26 05:04:08.000 269 7868.44 947.94 53935.11 88888.00 2017-09-26 05:04:09.000 269 7868.53 947.89 53935.14 88888.00 2017-09-26 05:04:10.000 269 7868.61 947.82 53935.18 88888.00 2017-09-26 05:04:11.000 269 7868.67 947.74 53935.20 88888.00 2017-09-26 05:04:12.000 269 7868.74 947.68 53935.22 88888.00 2017-09-26 05:04:13.000 269 7868.83 947.63 53935.25 88888.00 2017-09-26 05:04:14.000 269 7868.91 947.55 53935.29 88888.00 2017-09-26 05:04:15.000 269 7868.98 947.46 53935.32 88888.00 2017-09-26 05:04:16.000 269 7869.05 947.39 53935.34 88888.00 2017-09-26 05:04:17.000 269 7869.11 947.32 53935.35 88888.00 2017-09-26 05:04:18.000 269 7869.16 947.23 53935.35 88888.00 2017-09-26 05:04:19.000 269 7869.21 947.16 53935.36 88888.00 2017-09-26 05:04:20.000 269 7869.26 947.11 53935.37 88888.00 2017-09-26 05:04:21.000 269 7869.31 947.07 53935.34 88888.00 2017-09-26 05:04:22.000 269 7869.35 947.02 53935.30 88888.00 2017-09-26 05:04:23.000 269 7869.38 946.97 53935.28 88888.00 2017-09-26 05:04:24.000 269 7869.40 946.93 53935.26 88888.00 2017-09-26 05:04:25.000 269 7869.43 946.90 53935.24 88888.00 2017-09-26 05:04:26.000 269 7869.46 946.86 53935.22 88888.00 2017-09-26 05:04:27.000 269 7869.47 946.82 53935.19 88888.00 2017-09-26 05:04:28.000 269 7869.47 946.78 53935.16 88888.00 2017-09-26 05:04:29.000 269 7869.49 946.74 53935.12 88888.00 2017-09-26 05:04:30.000 269 7869.52 946.67 53935.09 88888.00 2017-09-26 05:04:31.000 269 7869.54 946.62 53935.08 88888.00 2017-09-26 05:04:32.000 269 7869.56 946.58 53935.06 88888.00 2017-09-26 05:04:33.000 269 7869.58 946.53 53935.04 88888.00 2017-09-26 05:04:34.000 269 7869.60 946.47 53935.03 88888.00 2017-09-26 05:04:35.000 269 7869.62 946.42 53935.02 88888.00 2017-09-26 05:04:36.000 269 7869.65 946.37 53934.99 88888.00 2017-09-26 05:04:37.000 269 7869.68 946.33 53934.97 88888.00 2017-09-26 05:04:38.000 269 7869.71 946.28 53934.95 88888.00 2017-09-26 05:04:39.000 269 7869.73 946.23 53934.92 88888.00 2017-09-26 05:04:40.000 269 7869.75 946.17 53934.89 88888.00 2017-09-26 05:04:41.000 269 7869.79 946.11 53934.88 88888.00 2017-09-26 05:04:42.000 269 7869.83 946.07 53934.87 88888.00 2017-09-26 05:04:43.000 269 7869.85 946.05 53934.88 88888.00 2017-09-26 05:04:44.000 269 7869.88 946.02 53934.87 88888.00 2017-09-26 05:04:45.000 269 7869.92 945.97 53934.85 88888.00 2017-09-26 05:04:46.000 269 7869.97 945.93 53934.84 88888.00 2017-09-26 05:04:47.000 269 7870.00 945.87 53934.83 88888.00 2017-09-26 05:04:48.000 269 7870.05 945.85 53934.83 88888.00 2017-09-26 05:04:49.000 269 7870.11 945.85 53934.84 88888.00 2017-09-26 05:04:50.000 269 7870.16 945.81 53934.82 88888.00 2017-09-26 05:04:51.000 269 7870.19 945.75 53934.81 88888.00 2017-09-26 05:04:52.000 269 7870.23 945.70 53934.80 88888.00 2017-09-26 05:04:53.000 269 7870.26 945.66 53934.79 88888.00 2017-09-26 05:04:54.000 269 7870.29 945.63 53934.78 88888.00 2017-09-26 05:04:55.000 269 7870.34 945.61 53934.77 88888.00 2017-09-26 05:04:56.000 269 7870.38 945.58 53934.74 88888.00 2017-09-26 05:04:57.000 269 7870.40 945.53 53934.71 88888.00 2017-09-26 05:04:58.000 269 7870.41 945.48 53934.67 88888.00 2017-09-26 05:04:59.000 269 7870.42 945.44 53934.64 88888.00 2017-09-26 05:05:00.000 269 7870.42 945.41 53934.59 88888.00 2017-09-26 05:05:01.000 269 7870.41 945.38 53934.53 88888.00 2017-09-26 05:05:02.000 269 7870.39 945.35 53934.48 88888.00 2017-09-26 05:05:03.000 269 7870.38 945.32 53934.44 88888.00 2017-09-26 05:05:04.000 269 7870.36 945.29 53934.39 88888.00 2017-09-26 05:05:05.000 269 7870.35 945.26 53934.34 88888.00 2017-09-26 05:05:06.000 269 7870.34 945.21 53934.30 88888.00 2017-09-26 05:05:07.000 269 7870.34 945.16 53934.27 88888.00 2017-09-26 05:05:08.000 269 7870.35 945.12 53934.23 88888.00 2017-09-26 05:05:09.000 269 7870.34 945.08 53934.20 88888.00 2017-09-26 05:05:10.000 269 7870.35 945.03 53934.18 88888.00 2017-09-26 05:05:11.000 269 7870.38 944.97 53934.16 88888.00 2017-09-26 05:05:12.000 269 7870.42 944.91 53934.16 88888.00 2017-09-26 05:05:13.000 269 7870.45 944.89 53934.15 88888.00 2017-09-26 05:05:14.000 269 7870.47 944.86 53934.13 88888.00 2017-09-26 05:05:15.000 269 7870.49 944.81 53934.12 88888.00 2017-09-26 05:05:16.000 269 7870.52 944.78 53934.10 88888.00 2017-09-26 05:05:17.000 269 7870.54 944.75 53934.07 88888.00 2017-09-26 05:05:18.000 269 7870.55 944.69 53934.04 88888.00 2017-09-26 05:05:19.000 269 7870.57 944.64 53934.03 88888.00 2017-09-26 05:05:20.000 269 7870.57 944.62 53934.02 88888.00 2017-09-26 05:05:21.000 269 7870.57 944.59 53933.99 88888.00 2017-09-26 05:05:22.000 269 7870.58 944.55 53933.96 88888.00 2017-09-26 05:05:23.000 269 7870.58 944.51 53933.93 88888.00 2017-09-26 05:05:24.000 269 7870.58 944.48 53933.90 88888.00 2017-09-26 05:05:25.000 269 7870.58 944.46 53933.88 88888.00 2017-09-26 05:05:26.000 269 7870.58 944.44 53933.84 88888.00 2017-09-26 05:05:27.000 269 7870.58 944.42 53933.82 88888.00 2017-09-26 05:05:28.000 269 7870.59 944.40 53933.80 88888.00 2017-09-26 05:05:29.000 269 7870.61 944.37 53933.80 88888.00 2017-09-26 05:05:30.000 269 7870.62 944.34 53933.79 88888.00 2017-09-26 05:05:31.000 269 7870.63 944.32 53933.78 88888.00 2017-09-26 05:05:32.000 269 7870.65 944.30 53933.77 88888.00 2017-09-26 05:05:33.000 269 7870.68 944.29 53933.75 88888.00 2017-09-26 05:05:34.000 269 7870.69 944.27 53933.72 88888.00 2017-09-26 05:05:35.000 269 7870.70 944.26 53933.70 88888.00 2017-09-26 05:05:36.000 269 7870.74 944.24 53933.70 88888.00 2017-09-26 05:05:37.000 269 7870.78 944.22 53933.70 88888.00 2017-09-26 05:05:38.000 269 7870.81 944.21 53933.71 88888.00 2017-09-26 05:05:39.000 269 7870.83 944.20 53933.71 88888.00 2017-09-26 05:05:40.000 269 7870.87 944.18 53933.71 88888.00 2017-09-26 05:05:41.000 269 7870.91 944.16 53933.72 88888.00 2017-09-26 05:05:42.000 269 7870.96 944.14 53933.74 88888.00 2017-09-26 05:05:43.000 269 7871.01 944.11 53933.76 88888.00 2017-09-26 05:05:44.000 269 7871.07 944.08 53933.79 88888.00 2017-09-26 05:05:45.000 269 7871.15 944.04 53933.81 88888.00 2017-09-26 05:05:46.000 269 7871.22 944.01 53933.82 88888.00 2017-09-26 05:05:47.000 269 7871.28 944.00 53933.85 88888.00 2017-09-26 05:05:48.000 269 7871.37 943.99 53933.89 88888.00 2017-09-26 05:05:49.000 269 7871.46 943.95 53933.93 88888.00 2017-09-26 05:05:50.000 269 7871.54 943.92 53933.98 88888.00 2017-09-26 05:05:51.000 269 7871.63 943.90 53934.01 88888.00 2017-09-26 05:05:52.000 269 7871.72 943.88 53934.04 88888.00 2017-09-26 05:05:53.000 269 7871.82 943.86 53934.07 88888.00 2017-09-26 05:05:54.000 269 7871.91 943.85 53934.11 88888.00 2017-09-26 05:05:55.000 269 7872.01 943.84 53934.15 88888.00 2017-09-26 05:05:56.000 269 7872.10 943.83 53934.18 88888.00 2017-09-26 05:05:57.000 269 7872.18 943.84 53934.21 88888.00 2017-09-26 05:05:58.000 269 7872.27 943.84 53934.23 88888.00 2017-09-26 05:05:59.000 269 7872.34 943.85 53934.25 88888.00 2017-09-26 05:06:00.000 269 7872.42 943.86 53934.28 88888.00 2017-09-26 05:06:01.000 269 7872.50 943.87 53934.30 88888.00 2017-09-26 05:06:02.000 269 7872.57 943.89 53934.32 88888.00 2017-09-26 05:06:03.000 269 7872.63 943.92 53934.33 88888.00 2017-09-26 05:06:04.000 269 7872.67 943.94 53934.34 88888.00 2017-09-26 05:06:05.000 269 7872.73 943.97 53934.36 88888.00 2017-09-26 05:06:06.000 269 7872.80 944.01 53934.37 88888.00 2017-09-26 05:06:07.000 269 7872.85 944.05 53934.39 88888.00 2017-09-26 05:06:08.000 269 7872.90 944.10 53934.40 88888.00 2017-09-26 05:06:09.000 269 7872.95 944.15 53934.41 88888.00 2017-09-26 05:06:10.000 269 7873.00 944.19 53934.41 88888.00 2017-09-26 05:06:11.000 269 7873.03 944.24 53934.41 88888.00 2017-09-26 05:06:12.000 269 7873.06 944.28 53934.43 88888.00 2017-09-26 05:06:13.000 269 7873.10 944.31 53934.45 88888.00 2017-09-26 05:06:14.000 269 7873.12 944.35 53934.43 88888.00 2017-09-26 05:06:15.000 269 7873.12 944.39 53934.42 88888.00 2017-09-26 05:06:16.000 269 7873.12 944.41 53934.41 88888.00 2017-09-26 05:06:17.000 269 7873.11 944.44 53934.41 88888.00 2017-09-26 05:06:18.000 269 7873.11 944.51 53934.39 88888.00 2017-09-26 05:06:19.000 269 7873.12 944.58 53934.38 88888.00 2017-09-26 05:06:20.000 269 7873.12 944.62 53934.35 88888.00 2017-09-26 05:06:21.000 269 7873.11 944.67 53934.34 88888.00 2017-09-26 05:06:22.000 269 7873.09 944.71 53934.33 88888.00 2017-09-26 05:06:23.000 269 7873.08 944.74 53934.31 88888.00 2017-09-26 05:06:24.000 269 7873.08 944.78 53934.29 88888.00 2017-09-26 05:06:25.000 269 7873.06 944.81 53934.29 88888.00 2017-09-26 05:06:26.000 269 7873.05 944.84 53934.27 88888.00 2017-09-26 05:06:27.000 269 7873.04 944.87 53934.25 88888.00 2017-09-26 05:06:28.000 269 7873.04 944.90 53934.23 88888.00 2017-09-26 05:06:29.000 269 7873.02 944.93 53934.24 88888.00 2017-09-26 05:06:30.000 269 7873.01 944.95 53934.24 88888.00 2017-09-26 05:06:31.000 269 7873.01 944.99 53934.25 88888.00 2017-09-26 05:06:32.000 269 7873.03 945.01 53934.25 88888.00 2017-09-26 05:06:33.000 269 7873.05 945.03 53934.27 88888.00 2017-09-26 05:06:34.000 269 7873.06 945.06 53934.29 88888.00 2017-09-26 05:06:35.000 269 7873.07 945.08 53934.31 88888.00 2017-09-26 05:06:36.000 269 7873.08 945.07 53934.32 88888.00 2017-09-26 05:06:37.000 269 7873.09 945.08 53934.33 88888.00 2017-09-26 05:06:38.000 269 7873.10 945.10 53934.34 88888.00 2017-09-26 05:06:39.000 269 7873.12 945.12 53934.36 88888.00 2017-09-26 05:06:40.000 269 7873.14 945.14 53934.38 88888.00 2017-09-26 05:06:41.000 269 7873.14 945.17 53934.41 88888.00 2017-09-26 05:06:42.000 269 7873.15 945.20 53934.44 88888.00 2017-09-26 05:06:43.000 269 7873.16 945.23 53934.45 88888.00 2017-09-26 05:06:44.000 269 7873.15 945.26 53934.45 88888.00 2017-09-26 05:06:45.000 269 7873.15 945.29 53934.45 88888.00 2017-09-26 05:06:46.000 269 7873.14 945.30 53934.47 88888.00 2017-09-26 05:06:47.000 269 7873.12 945.33 53934.47 88888.00 2017-09-26 05:06:48.000 269 7873.10 945.39 53934.46 88888.00 2017-09-26 05:06:49.000 269 7873.07 945.43 53934.45 88888.00 2017-09-26 05:06:50.000 269 7873.04 945.46 53934.44 88888.00 2017-09-26 05:06:51.000 269 7873.01 945.50 53934.43 88888.00 2017-09-26 05:06:52.000 269 7872.99 945.55 53934.43 88888.00 2017-09-26 05:06:53.000 269 7872.98 945.60 53934.43 88888.00 2017-09-26 05:06:54.000 269 7872.97 945.64 53934.44 88888.00 2017-09-26 05:06:55.000 269 7872.97 945.70 53934.46 88888.00 2017-09-26 05:06:56.000 269 7872.96 945.74 53934.49 88888.00 2017-09-26 05:06:57.000 269 7872.95 945.79 53934.49 88888.00 2017-09-26 05:06:58.000 269 7872.95 945.85 53934.51 88888.00 2017-09-26 05:06:59.000 269 7872.96 945.90 53934.55 88888.00 2017-09-26 05:07:00.000 269 7872.97 945.95 53934.58 88888.00 2017-09-26 05:07:01.000 269 7872.98 946.01 53934.60 88888.00 2017-09-26 05:07:02.000 269 7872.98 946.07 53934.62 88888.00 2017-09-26 05:07:03.000 269 7872.98 946.12 53934.64 88888.00 2017-09-26 05:07:04.000 269 7873.00 946.16 53934.66 88888.00 2017-09-26 05:07:05.000 269 7873.01 946.20 53934.68 88888.00 2017-09-26 05:07:06.000 269 7873.02 946.24 53934.72 88888.00 2017-09-26 05:07:07.000 269 7873.03 946.29 53934.77 88888.00 2017-09-26 05:07:08.000 269 7873.03 946.34 53934.80 88888.00 2017-09-26 05:07:09.000 269 7873.02 946.38 53934.83 88888.00 2017-09-26 05:07:10.000 269 7873.03 946.42 53934.86 88888.00 2017-09-26 05:07:11.000 269 7873.02 946.45 53934.88 88888.00 2017-09-26 05:07:12.000 269 7873.02 946.49 53934.90 88888.00 2017-09-26 05:07:13.000 269 7873.02 946.51 53934.93 88888.00 2017-09-26 05:07:14.000 269 7873.00 946.53 53934.95 88888.00 2017-09-26 05:07:15.000 269 7872.97 946.55 53934.96 88888.00 2017-09-26 05:07:16.000 269 7872.97 946.56 53935.00 88888.00 2017-09-26 05:07:17.000 269 7872.95 946.57 53935.03 88888.00 2017-09-26 05:07:18.000 269 7872.93 946.60 53935.05 88888.00 2017-09-26 05:07:19.000 269 7872.92 946.64 53935.07 88888.00 2017-09-26 05:07:20.000 269 7872.89 946.67 53935.09 88888.00 2017-09-26 05:07:21.000 269 7872.88 946.71 53935.10 88888.00 2017-09-26 05:07:22.000 269 7872.86 946.75 53935.12 88888.00 2017-09-26 05:07:23.000 269 7872.86 946.80 53935.17 88888.00 2017-09-26 05:07:24.000 269 7872.86 946.86 53935.21 88888.00 2017-09-26 05:07:25.000 269 7872.86 946.92 53935.25 88888.00 2017-09-26 05:07:26.000 269 7872.85 946.97 53935.27 88888.00 2017-09-26 05:07:27.000 269 7872.83 947.02 53935.30 88888.00 2017-09-26 05:07:28.000 269 7872.84 947.08 53935.33 88888.00 2017-09-26 05:07:29.000 269 7872.85 947.17 53935.35 88888.00 2017-09-26 05:07:30.000 269 7872.84 947.24 53935.37 88888.00 2017-09-26 05:07:31.000 269 7872.83 947.30 53935.40 88888.00 2017-09-26 05:07:32.000 269 7872.82 947.36 53935.43 88888.00 2017-09-26 05:07:33.000 269 7872.83 947.43 53935.46 88888.00 2017-09-26 05:07:34.000 269 7872.84 947.51 53935.50 88888.00 2017-09-26 05:07:35.000 269 7872.85 947.59 53935.54 88888.00 2017-09-26 05:07:36.000 269 7872.87 947.64 53935.58 88888.00 2017-09-26 05:07:37.000 269 7872.87 947.69 53935.61 88888.00 2017-09-26 05:07:38.000 269 7872.87 947.76 53935.65 88888.00 2017-09-26 05:07:39.000 269 7872.87 947.82 53935.69 88888.00 2017-09-26 05:07:40.000 269 7872.86 947.90 53935.71 88888.00 2017-09-26 05:07:41.000 269 7872.86 948.00 53935.75 88888.00 2017-09-26 05:07:42.000 269 7872.86 948.09 53935.78 88888.00 2017-09-26 05:07:43.000 269 7872.84 948.16 53935.80 88888.00 2017-09-26 05:07:44.000 269 7872.82 948.24 53935.83 88888.00 2017-09-26 05:07:45.000 269 7872.80 948.30 53935.86 88888.00 2017-09-26 05:07:46.000 269 7872.77 948.33 53935.88 88888.00 2017-09-26 05:07:47.000 269 7872.73 948.38 53935.89 88888.00 2017-09-26 05:07:48.000 269 7872.69 948.46 53935.91 88888.00 2017-09-26 05:07:49.000 269 7872.65 948.54 53935.93 88888.00 2017-09-26 05:07:50.000 269 7872.61 948.60 53935.95 88888.00 2017-09-26 05:07:51.000 269 7872.56 948.66 53935.95 88888.00 2017-09-26 05:07:52.000 269 7872.50 948.71 53935.95 88888.00 2017-09-26 05:07:53.000 269 7872.46 948.77 53935.97 88888.00 2017-09-26 05:07:54.000 269 7872.41 948.84 53935.99 88888.00 2017-09-26 05:07:55.000 269 7872.36 948.89 53936.01 88888.00 2017-09-26 05:07:56.000 269 7872.32 948.96 53936.03 88888.00 2017-09-26 05:07:57.000 269 7872.29 949.05 53936.04 88888.00 2017-09-26 05:07:58.000 269 7872.25 949.12 53936.05 88888.00 2017-09-26 05:07:59.000 269 7872.21 949.18 53936.07 88888.00 2017-09-26 05:08:00.000 269 7872.20 949.25 53936.10 88888.00 2017-09-26 05:08:01.000 269 7872.17 949.31 53936.12 88888.00 2017-09-26 05:08:02.000 269 7872.13 949.36 53936.13 88888.00 2017-09-26 05:08:03.000 269 7872.11 949.43 53936.15 88888.00 2017-09-26 05:08:04.000 269 7872.07 949.49 53936.19 88888.00 2017-09-26 05:08:05.000 269 7872.04 949.54 53936.21 88888.00 2017-09-26 05:08:06.000 269 7872.03 949.60 53936.21 88888.00 2017-09-26 05:08:07.000 269 7872.00 949.67 53936.23 88888.00 2017-09-26 05:08:08.000 269 7871.96 949.71 53936.25 88888.00 2017-09-26 05:08:09.000 269 7871.93 949.73 53936.28 88888.00 2017-09-26 05:08:10.000 269 7871.90 949.77 53936.29 88888.00 2017-09-26 05:08:11.000 269 7871.86 949.82 53936.30 88888.00 2017-09-26 05:08:12.000 269 7871.81 949.86 53936.30 88888.00 2017-09-26 05:08:13.000 269 7871.79 949.91 53936.31 88888.00 2017-09-26 05:08:14.000 269 7871.76 949.98 53936.33 88888.00 2017-09-26 05:08:15.000 269 7871.73 950.05 53936.35 88888.00 2017-09-26 05:08:16.000 269 7871.71 950.10 53936.36 88888.00 2017-09-26 05:08:17.000 269 7871.70 950.16 53936.39 88888.00 2017-09-26 05:08:18.000 269 7871.67 950.21 53936.42 88888.00 2017-09-26 05:08:19.000 269 7871.66 950.25 53936.44 88888.00 2017-09-26 05:08:20.000 269 7871.65 950.30 53936.46 88888.00 2017-09-26 05:08:21.000 269 7871.63 950.35 53936.49 88888.00 2017-09-26 05:08:22.000 269 7871.61 950.40 53936.51 88888.00 2017-09-26 05:08:23.000 269 7871.60 950.46 53936.54 88888.00 2017-09-26 05:08:24.000 269 7871.58 950.52 53936.58 88888.00 2017-09-26 05:08:25.000 269 7871.57 950.56 53936.62 88888.00 2017-09-26 05:08:26.000 269 7871.57 950.61 53936.66 88888.00 2017-09-26 05:08:27.000 269 7871.56 950.66 53936.70 88888.00 2017-09-26 05:08:28.000 269 7871.54 950.69 53936.72 88888.00 2017-09-26 05:08:29.000 269 7871.52 950.72 53936.75 88888.00 2017-09-26 05:08:30.000 269 7871.51 950.75 53936.80 88888.00 2017-09-26 05:08:31.000 269 7871.49 950.78 53936.84 88888.00 2017-09-26 05:08:32.000 269 7871.47 950.82 53936.88 88888.00 2017-09-26 05:08:33.000 269 7871.45 950.85 53936.91 88888.00 2017-09-26 05:08:34.000 269 7871.43 950.88 53936.95 88888.00 2017-09-26 05:08:35.000 269 7871.41 950.93 53936.99 88888.00 2017-09-26 05:08:36.000 269 7871.39 950.98 53937.03 88888.00 2017-09-26 05:08:37.000 269 7871.38 951.03 53937.06 88888.00 2017-09-26 05:08:38.000 269 7871.36 951.06 53937.09 88888.00 2017-09-26 05:08:39.000 269 7871.34 951.09 53937.12 88888.00 2017-09-26 05:08:40.000 269 7871.30 951.13 53937.16 88888.00 2017-09-26 05:08:41.000 269 7871.27 951.15 53937.19 88888.00 2017-09-26 05:08:42.000 269 7871.22 951.18 53937.21 88888.00 2017-09-26 05:08:43.000 269 7871.18 951.21 53937.23 88888.00 2017-09-26 05:08:44.000 269 7871.14 951.23 53937.26 88888.00 2017-09-26 05:08:45.000 269 7871.10 951.27 53937.28 88888.00 2017-09-26 05:08:46.000 269 7871.05 951.29 53937.31 88888.00 2017-09-26 05:08:47.000 269 7871.00 951.29 53937.33 88888.00 2017-09-26 05:08:48.000 269 7870.95 951.29 53937.35 88888.00 2017-09-26 05:08:49.000 269 7870.91 951.32 53937.38 88888.00 2017-09-26 05:08:50.000 269 7870.86 951.35 53937.40 88888.00 2017-09-26 05:08:51.000 269 7870.80 951.37 53937.42 88888.00 2017-09-26 05:08:52.000 269 7870.74 951.41 53937.42 88888.00 2017-09-26 05:08:53.000 269 7870.67 951.45 53937.43 88888.00 2017-09-26 05:08:54.000 269 7870.60 951.49 53937.44 88888.00 2017-09-26 05:08:55.000 269 7870.52 951.52 53937.43 88888.00 2017-09-26 05:08:56.000 269 7870.45 951.57 53937.43 88888.00 2017-09-26 05:08:57.000 269 7870.38 951.63 53937.42 88888.00 2017-09-26 05:08:58.000 269 7870.31 951.67 53937.41 88888.00 2017-09-26 05:08:59.000 269 7870.25 951.69 53937.41 88888.00 2017-09-26 05:09:00.000 269 7870.19 951.71 53937.41 88888.00 2017-09-26 05:09:01.000 269 7870.13 951.73 53937.40 88888.00 2017-09-26 05:09:02.000 269 7870.06 951.76 53937.39 88888.00 2017-09-26 05:09:03.000 269 7869.99 951.77 53937.39 88888.00 2017-09-26 05:09:04.000 269 7869.93 951.76 53937.39 88888.00 2017-09-26 05:09:05.000 269 7869.87 951.76 53937.39 88888.00 2017-09-26 05:09:06.000 269 7869.82 951.74 53937.40 88888.00 2017-09-26 05:09:07.000 269 7869.77 951.71 53937.40 88888.00 2017-09-26 05:09:08.000 269 7869.72 951.69 53937.41 88888.00 2017-09-26 05:09:09.000 269 7869.69 951.67 53937.41 88888.00 2017-09-26 05:09:10.000 269 7869.66 951.64 53937.41 88888.00 2017-09-26 05:09:11.000 269 7869.63 951.59 53937.42 88888.00 2017-09-26 05:09:12.000 269 7869.60 951.52 53937.43 88888.00 2017-09-26 05:09:13.000 269 7869.57 951.47 53937.45 88888.00 2017-09-26 05:09:14.000 269 7869.55 951.43 53937.46 88888.00 2017-09-26 05:09:15.000 269 7869.53 951.38 53937.47 88888.00 2017-09-26 05:09:16.000 269 7869.52 951.33 53937.50 88888.00 2017-09-26 05:09:17.000 269 7869.53 951.28 53937.53 88888.00 2017-09-26 05:09:18.000 269 7869.54 951.23 53937.56 88888.00 2017-09-26 05:09:19.000 269 7869.55 951.17 53937.59 88888.00 2017-09-26 05:09:20.000 269 7869.58 951.12 53937.63 88888.00 2017-09-26 05:09:21.000 269 7869.61 951.07 53937.68 88888.00 2017-09-26 05:09:22.000 269 7869.65 951.03 53937.73 88888.00 2017-09-26 05:09:23.000 269 7869.71 950.98 53937.79 88888.00 2017-09-26 05:09:24.000 269 7869.76 950.93 53937.85 88888.00 2017-09-26 05:09:25.000 269 7869.82 950.86 53937.90 88888.00 2017-09-26 05:09:26.000 269 7869.88 950.80 53937.94 88888.00 2017-09-26 05:09:27.000 269 7869.93 950.75 53937.98 88888.00 2017-09-26 05:09:28.000 269 7869.98 950.70 53938.02 88888.00 2017-09-26 05:09:29.000 269 7870.04 950.66 53938.07 88888.00 2017-09-26 05:09:30.000 269 7870.09 950.60 53938.10 88888.00 2017-09-26 05:09:31.000 269 7870.14 950.54 53938.14 88888.00 2017-09-26 05:09:32.000 269 7870.19 950.49 53938.16 88888.00 2017-09-26 05:09:33.000 269 7870.23 950.45 53938.15 88888.00 2017-09-26 05:09:34.000 269 7870.26 950.41 53938.16 88888.00 2017-09-26 05:09:35.000 269 7870.31 950.39 53938.18 88888.00 2017-09-26 05:09:36.000 269 7870.33 950.37 53938.18 88888.00 2017-09-26 05:09:37.000 269 7870.34 950.36 53938.18 88888.00 2017-09-26 05:09:38.000 269 7870.35 950.35 53938.15 88888.00 2017-09-26 05:09:39.000 269 7870.35 950.34 53938.12 88888.00 2017-09-26 05:09:40.000 269 7870.34 950.34 53938.09 88888.00 2017-09-26 05:09:41.000 269 7870.32 950.35 53938.03 88888.00 2017-09-26 05:09:42.000 269 7870.29 950.36 53937.98 88888.00 2017-09-26 05:09:43.000 269 7870.26 950.36 53937.93 88888.00 2017-09-26 05:09:44.000 269 7870.25 950.36 53937.90 88888.00 2017-09-26 05:09:45.000 269 7870.23 950.35 53937.86 88888.00 2017-09-26 05:09:46.000 269 7870.21 950.36 53937.83 88888.00 2017-09-26 05:09:47.000 269 7870.20 950.35 53937.80 88888.00 2017-09-26 05:09:48.000 269 7870.18 950.34 53937.77 88888.00 2017-09-26 05:09:49.000 269 7870.17 950.34 53937.71 88888.00 2017-09-26 05:09:50.000 269 7870.14 950.34 53937.66 88888.00 2017-09-26 05:09:51.000 269 7870.13 950.33 53937.63 88888.00 2017-09-26 05:09:52.000 269 7870.13 950.31 53937.63 88888.00 2017-09-26 05:09:53.000 269 7870.13 950.27 53937.62 88888.00 2017-09-26 05:09:54.000 269 7870.13 950.20 53937.59 88888.00 2017-09-26 05:09:55.000 269 7870.15 950.14 53937.58 88888.00 2017-09-26 05:09:56.000 269 7870.16 950.08 53937.58 88888.00 2017-09-26 05:09:57.000 269 7870.18 950.01 53937.58 88888.00 2017-09-26 05:09:58.000 269 7870.20 949.92 53937.58 88888.00 2017-09-26 05:09:59.000 269 7870.23 949.83 53937.59 88888.00 2017-09-26 05:10:00.000 269 7870.27 949.75 53937.59 88888.00 2017-09-26 05:10:01.000 269 7870.30 949.66 53937.60 88888.00 2017-09-26 05:10:02.000 269 7870.34 949.58 53937.61 88888.00 2017-09-26 05:10:03.000 269 7870.38 949.49 53937.62 88888.00 2017-09-26 05:10:04.000 269 7870.43 949.40 53937.62 88888.00 2017-09-26 05:10:05.000 269 7870.48 949.31 53937.62 88888.00 2017-09-26 05:10:06.000 269 7870.52 949.22 53937.62 88888.00 2017-09-26 05:10:07.000 269 7870.55 949.12 53937.61 88888.00 2017-09-26 05:10:08.000 269 7870.61 949.02 53937.60 88888.00 2017-09-26 05:10:09.000 269 7870.67 948.94 53937.60 88888.00 2017-09-26 05:10:10.000 269 7870.72 948.86 53937.61 88888.00 2017-09-26 05:10:11.000 269 7870.78 948.77 53937.61 88888.00 2017-09-26 05:10:12.000 269 7870.83 948.69 53937.60 88888.00 2017-09-26 05:10:13.000 269 7870.88 948.60 53937.59 88888.00 2017-09-26 05:10:14.000 269 7870.94 948.50 53937.59 88888.00 2017-09-26 05:10:15.000 269 7870.99 948.42 53937.56 88888.00 2017-09-26 05:10:16.000 269 7871.04 948.35 53937.54 88888.00 2017-09-26 05:10:17.000 269 7871.10 948.28 53937.52 88888.00 2017-09-26 05:10:18.000 269 7871.16 948.21 53937.51 88888.00 2017-09-26 05:10:19.000 269 7871.21 948.15 53937.49 88888.00 2017-09-26 05:10:20.000 269 7871.28 948.09 53937.46 88888.00 2017-09-26 05:10:21.000 269 7871.33 948.03 53937.43 88888.00 2017-09-26 05:10:22.000 269 7871.37 947.97 53937.39 88888.00 2017-09-26 05:10:23.000 269 7871.42 947.93 53937.35 88888.00 2017-09-26 05:10:24.000 269 7871.46 947.90 53937.32 88888.00 2017-09-26 05:10:25.000 269 7871.50 947.89 53937.27 88888.00 2017-09-26 05:10:26.000 269 7871.54 947.88 53937.23 88888.00 2017-09-26 05:10:27.000 269 7871.58 947.85 53937.19 88888.00 2017-09-26 05:10:28.000 269 7871.62 947.81 53937.15 88888.00 2017-09-26 05:10:29.000 269 7871.62 947.80 53937.09 88888.00 2017-09-26 05:10:30.000 269 7871.61 947.81 53937.03 88888.00 2017-09-26 05:10:31.000 269 7871.63 947.81 53936.97 88888.00 2017-09-26 05:10:32.000 269 7871.64 947.79 53936.90 88888.00 2017-09-26 05:10:33.000 269 7871.66 947.75 53936.83 88888.00 2017-09-26 05:10:34.000 269 7871.66 947.73 53936.76 88888.00 2017-09-26 05:10:35.000 269 7871.66 947.72 53936.68 88888.00 2017-09-26 05:10:36.000 269 7871.65 947.69 53936.61 88888.00 2017-09-26 05:10:37.000 269 7871.64 947.66 53936.54 88888.00 2017-09-26 05:10:38.000 269 7871.63 947.65 53936.46 88888.00 2017-09-26 05:10:39.000 269 7871.62 947.63 53936.40 88888.00 2017-09-26 05:10:40.000 269 7871.61 947.60 53936.34 88888.00 2017-09-26 05:10:41.000 269 7871.59 947.56 53936.27 88888.00 2017-09-26 05:10:42.000 269 7871.58 947.52 53936.19 88888.00 2017-09-26 05:10:43.000 269 7871.57 947.49 53936.12 88888.00 2017-09-26 05:10:44.000 269 7871.56 947.46 53936.05 88888.00 2017-09-26 05:10:45.000 269 7871.57 947.42 53935.99 88888.00 2017-09-26 05:10:46.000 269 7871.57 947.36 53935.95 88888.00 2017-09-26 05:10:47.000 269 7871.57 947.28 53935.90 88888.00 2017-09-26 05:10:48.000 269 7871.60 947.19 53935.87 88888.00 2017-09-26 05:10:49.000 269 7871.62 947.11 53935.84 88888.00 2017-09-26 05:10:50.000 269 7871.66 947.03 53935.82 88888.00 2017-09-26 05:10:51.000 269 7871.71 946.94 53935.81 88888.00 2017-09-26 05:10:52.000 269 7871.77 946.82 53935.80 88888.00 2017-09-26 05:10:53.000 269 7871.84 946.71 53935.80 88888.00 2017-09-26 05:10:54.000 269 7871.91 946.61 53935.81 88888.00 2017-09-26 05:10:55.000 269 7872.01 946.50 53935.83 88888.00 2017-09-26 05:10:56.000 269 7872.12 946.40 53935.85 88888.00 2017-09-26 05:10:57.000 269 7872.22 946.32 53935.86 88888.00 2017-09-26 05:10:58.000 269 7872.33 946.23 53935.87 88888.00 2017-09-26 05:10:59.000 269 7872.44 946.14 53935.89 88888.00 2017-09-26 05:11:00.000 269 7872.57 946.06 53935.92 88888.00 2017-09-26 05:11:01.000 269 7872.70 946.00 53935.93 88888.00 2017-09-26 05:11:02.000 269 7872.81 945.94 53935.91 88888.00 2017-09-26 05:11:03.000 269 7872.90 945.88 53935.89 88888.00 2017-09-26 05:11:04.000 269 7872.98 945.83 53935.88 88888.00 2017-09-26 05:11:05.000 269 7873.06 945.80 53935.85 88888.00 2017-09-26 05:11:06.000 269 7873.13 945.76 53935.80 88888.00 2017-09-26 05:11:07.000 269 7873.19 945.72 53935.75 88888.00 2017-09-26 05:11:08.000 269 7873.23 945.69 53935.68 88888.00 2017-09-26 05:11:09.000 269 7873.26 945.69 53935.60 88888.00 2017-09-26 05:11:10.000 269 7873.27 945.68 53935.51 88888.00 2017-09-26 05:11:11.000 269 7873.27 945.68 53935.42 88888.00 2017-09-26 05:11:12.000 269 7873.26 945.71 53935.32 88888.00 2017-09-26 05:11:13.000 269 7873.24 945.73 53935.21 88888.00 2017-09-26 05:11:14.000 269 7873.22 945.77 53935.10 88888.00 2017-09-26 05:11:15.000 269 7873.18 945.79 53934.98 88888.00 2017-09-26 05:11:16.000 269 7873.14 945.81 53934.87 88888.00 2017-09-26 05:11:17.000 269 7873.10 945.83 53934.76 88888.00 2017-09-26 05:11:18.000 269 7873.06 945.84 53934.65 88888.00 2017-09-26 05:11:19.000 269 7873.04 945.85 53934.56 88888.00 2017-09-26 05:11:20.000 269 7873.00 945.87 53934.47 88888.00 2017-09-26 05:11:21.000 269 7872.95 945.86 53934.38 88888.00 2017-09-26 05:11:22.000 269 7872.90 945.83 53934.29 88888.00 2017-09-26 05:11:23.000 269 7872.87 945.80 53934.21 88888.00 2017-09-26 05:11:24.000 269 7872.85 945.77 53934.13 88888.00 2017-09-26 05:11:25.000 269 7872.83 945.73 53934.06 88888.00 2017-09-26 05:11:26.000 269 7872.80 945.67 53934.00 88888.00 2017-09-26 05:11:27.000 269 7872.77 945.62 53933.93 88888.00 2017-09-26 05:11:28.000 269 7872.76 945.56 53933.88 88888.00 2017-09-26 05:11:29.000 269 7872.75 945.50 53933.84 88888.00 2017-09-26 05:11:30.000 269 7872.75 945.43 53933.79 88888.00 2017-09-26 05:11:31.000 269 7872.76 945.36 53933.76 88888.00 2017-09-26 05:11:32.000 269 7872.77 945.29 53933.73 88888.00 2017-09-26 05:11:33.000 269 7872.80 945.22 53933.69 88888.00 2017-09-26 05:11:34.000 269 7872.82 945.15 53933.66 88888.00 2017-09-26 05:11:35.000 269 7872.83 945.07 53933.64 88888.00 2017-09-26 05:11:36.000 269 7872.85 944.97 53933.62 88888.00 2017-09-26 05:11:37.000 269 7872.89 944.90 53933.58 88888.00 2017-09-26 05:11:38.000 269 7872.93 944.84 53933.55 88888.00 2017-09-26 05:11:39.000 269 7872.96 944.76 53933.53 88888.00 2017-09-26 05:11:40.000 269 7873.00 944.68 53933.50 88888.00 2017-09-26 05:11:41.000 269 7873.04 944.61 53933.46 88888.00 2017-09-26 05:11:42.000 269 7873.08 944.55 53933.42 88888.00 2017-09-26 05:11:43.000 269 7873.13 944.51 53933.38 88888.00 2017-09-26 05:11:44.000 269 7873.19 944.46 53933.35 88888.00 2017-09-26 05:11:45.000 269 7873.24 944.41 53933.33 88888.00 2017-09-26 05:11:46.000 269 7873.29 944.34 53933.30 88888.00 2017-09-26 05:11:47.000 269 7873.34 944.28 53933.28 88888.00 2017-09-26 05:11:48.000 269 7873.39 944.24 53933.26 88888.00 2017-09-26 05:11:49.000 269 7873.45 944.21 53933.22 88888.00 2017-09-26 05:11:50.000 269 7873.52 944.19 53933.19 88888.00 2017-09-26 05:11:51.000 269 7873.60 944.15 53933.18 88888.00 2017-09-26 05:11:52.000 269 7873.66 944.12 53933.14 88888.00 2017-09-26 05:11:53.000 269 7873.71 944.08 53933.10 88888.00 2017-09-26 05:11:54.000 269 7873.77 944.04 53933.08 88888.00 2017-09-26 05:11:55.000 269 7873.83 944.01 53933.06 88888.00 2017-09-26 05:11:56.000 269 7873.89 943.98 53933.02 88888.00 2017-09-26 05:11:57.000 269 7873.95 943.94 53932.98 88888.00 2017-09-26 05:11:58.000 269 7874.00 943.90 53932.95 88888.00 2017-09-26 05:11:59.000 269 7874.05 943.86 53932.92 88888.00 2017-09-26 05:12:00.000 269 7874.10 943.84 53932.87 88888.00 2017-09-26 05:12:01.000 269 7874.15 943.83 53932.82 88888.00 2017-09-26 05:12:02.000 269 7874.19 943.82 53932.77 88888.00 2017-09-26 05:12:03.000 269 7874.21 943.79 53932.71 88888.00 2017-09-26 05:12:04.000 269 7874.23 943.78 53932.66 88888.00 2017-09-26 05:12:05.000 269 7874.26 943.77 53932.60 88888.00 2017-09-26 05:12:06.000 269 7874.27 943.74 53932.54 88888.00 2017-09-26 05:12:07.000 269 7874.28 943.69 53932.49 88888.00 2017-09-26 05:12:08.000 269 7874.30 943.66 53932.44 88888.00 2017-09-26 05:12:09.000 269 7874.33 943.65 53932.39 88888.00 2017-09-26 05:12:10.000 269 7874.37 943.66 53932.36 88888.00 2017-09-26 05:12:11.000 269 7874.40 943.65 53932.33 88888.00 2017-09-26 05:12:12.000 269 7874.42 943.64 53932.27 88888.00 2017-09-26 05:12:13.000 269 7874.45 943.61 53932.22 88888.00 2017-09-26 05:12:14.000 269 7874.48 943.58 53932.19 88888.00 2017-09-26 05:12:15.000 269 7874.51 943.55 53932.16 88888.00 2017-09-26 05:12:16.000 269 7874.55 943.55 53932.12 88888.00 2017-09-26 05:12:17.000 269 7874.59 943.54 53932.08 88888.00 2017-09-26 05:12:18.000 269 7874.60 943.52 53932.04 88888.00 2017-09-26 05:12:19.000 269 7874.62 943.51 53932.00 88888.00 2017-09-26 05:12:20.000 269 7874.64 943.51 53931.95 88888.00 2017-09-26 05:12:21.000 269 7874.67 943.50 53931.89 88888.00 2017-09-26 05:12:22.000 269 7874.69 943.49 53931.83 88888.00 2017-09-26 05:12:23.000 269 7874.71 943.48 53931.79 88888.00 2017-09-26 05:12:24.000 269 7874.73 943.47 53931.75 88888.00 2017-09-26 05:12:25.000 269 7874.73 943.48 53931.70 88888.00 2017-09-26 05:12:26.000 269 7874.74 943.49 53931.65 88888.00 2017-09-26 05:12:27.000 269 7874.76 943.53 53931.62 88888.00 2017-09-26 05:12:28.000 269 7874.79 943.56 53931.57 88888.00 2017-09-26 05:12:29.000 269 7874.81 943.57 53931.52 88888.00 2017-09-26 05:12:30.000 269 7874.83 943.57 53931.49 88888.00 2017-09-26 05:12:31.000 269 7874.84 943.57 53931.46 88888.00 2017-09-26 05:12:32.000 269 7874.85 943.57 53931.43 88888.00 2017-09-26 05:12:33.000 269 7874.87 943.57 53931.40 88888.00 2017-09-26 05:12:34.000 269 7874.90 943.58 53931.38 88888.00 2017-09-26 05:12:35.000 269 7874.91 943.60 53931.34 88888.00 2017-09-26 05:12:36.000 269 7874.92 943.62 53931.30 88888.00 2017-09-26 05:12:37.000 269 7874.96 943.62 53931.28 88888.00 2017-09-26 05:12:38.000 269 7875.01 943.61 53931.26 88888.00 2017-09-26 05:12:39.000 269 7875.04 943.61 53931.24 88888.00 2017-09-26 05:12:40.000 269 7875.09 943.62 53931.23 88888.00 2017-09-26 05:12:41.000 269 7875.15 943.63 53931.24 88888.00 2017-09-26 05:12:42.000 269 7875.22 943.63 53931.25 88888.00 2017-09-26 05:12:43.000 269 7875.29 943.63 53931.25 88888.00 2017-09-26 05:12:44.000 269 7875.36 943.63 53931.25 88888.00 2017-09-26 05:12:45.000 269 7875.46 943.62 53931.25 88888.00 2017-09-26 05:12:46.000 269 7875.58 943.61 53931.28 88888.00 2017-09-26 05:12:47.000 269 7875.68 943.62 53931.30 88888.00 2017-09-26 05:12:48.000 269 7875.76 943.62 53931.32 88888.00 2017-09-26 05:12:49.000 269 7875.84 943.60 53931.32 88888.00 2017-09-26 05:12:50.000 269 7875.92 943.59 53931.31 88888.00 2017-09-26 05:12:51.000 269 7875.99 943.57 53931.31 88888.00 2017-09-26 05:12:52.000 269 7876.06 943.55 53931.30 88888.00 2017-09-26 05:12:53.000 269 7876.11 943.54 53931.29 88888.00 2017-09-26 05:12:54.000 269 7876.16 943.53 53931.28 88888.00 2017-09-26 05:12:55.000 269 7876.22 943.52 53931.27 88888.00 2017-09-26 05:12:56.000 269 7876.27 943.52 53931.26 88888.00 2017-09-26 05:12:57.000 269 7876.31 943.53 53931.23 88888.00 2017-09-26 05:12:58.000 269 7876.35 943.52 53931.20 88888.00 2017-09-26 05:12:59.000 269 7876.39 943.53 53931.17 88888.00 2017-09-26 05:13:00.000 269 7876.41 943.55 53931.12 88888.00 2017-09-26 05:13:01.000 269 7876.41 943.57 53931.09 88888.00 2017-09-26 05:13:02.000 269 7876.41 943.59 53931.06 88888.00 2017-09-26 05:13:03.000 269 7876.40 943.61 53931.02 88888.00 2017-09-26 05:13:04.000 269 7876.38 943.65 53930.96 88888.00 2017-09-26 05:13:05.000 269 7876.36 943.70 53930.91 88888.00 2017-09-26 05:13:06.000 269 7876.34 943.72 53930.86 88888.00 2017-09-26 05:13:07.000 269 7876.31 943.75 53930.81 88888.00 2017-09-26 05:13:08.000 269 7876.26 943.78 53930.76 88888.00 2017-09-26 05:13:09.000 269 7876.22 943.80 53930.70 88888.00 2017-09-26 05:13:10.000 269 7876.17 943.83 53930.65 88888.00 2017-09-26 05:13:11.000 269 7876.11 943.86 53930.60 88888.00 2017-09-26 05:13:12.000 269 7876.07 943.88 53930.56 88888.00 2017-09-26 05:13:13.000 269 7876.02 943.92 53930.52 88888.00 2017-09-26 05:13:14.000 269 7875.97 943.95 53930.48 88888.00 2017-09-26 05:13:15.000 269 7875.95 943.98 53930.46 88888.00 2017-09-26 05:13:16.000 269 7875.94 944.03 53930.45 88888.00 2017-09-26 05:13:17.000 269 7875.92 944.07 53930.44 88888.00 2017-09-26 05:13:18.000 269 7875.90 944.11 53930.43 88888.00 2017-09-26 05:13:19.000 269 7875.88 944.16 53930.42 88888.00 2017-09-26 05:13:20.000 269 7875.87 944.21 53930.42 88888.00 2017-09-26 05:13:21.000 269 7875.87 944.27 53930.42 88888.00 2017-09-26 05:13:22.000 269 7875.87 944.32 53930.43 88888.00 2017-09-26 05:13:23.000 269 7875.87 944.37 53930.42 88888.00 2017-09-26 05:13:24.000 269 7875.86 944.42 53930.42 88888.00 2017-09-26 05:13:25.000 269 7875.85 944.47 53930.41 88888.00 2017-09-26 05:13:26.000 269 7875.83 944.52 53930.41 88888.00 2017-09-26 05:13:27.000 269 7875.82 944.58 53930.39 88888.00 2017-09-26 05:13:28.000 269 7875.78 944.65 53930.37 88888.00 2017-09-26 05:13:29.000 269 7875.73 944.72 53930.34 88888.00 2017-09-26 05:13:30.000 269 7875.68 944.79 53930.32 88888.00 2017-09-26 05:13:31.000 269 7875.66 944.86 53930.31 88888.00 2017-09-26 05:13:32.000 269 7875.61 944.92 53930.29 88888.00 2017-09-26 05:13:33.000 269 7875.57 944.98 53930.26 88888.00 2017-09-26 05:13:34.000 269 7875.52 945.04 53930.24 88888.00 2017-09-26 05:13:35.000 269 7875.47 945.11 53930.22 88888.00 2017-09-26 05:13:36.000 269 7875.41 945.18 53930.20 88888.00 2017-09-26 05:13:37.000 269 7875.35 945.25 53930.17 88888.00 2017-09-26 05:13:38.000 269 7875.27 945.31 53930.13 88888.00 2017-09-26 05:13:39.000 269 7875.17 945.39 53930.09 88888.00 2017-09-26 05:13:40.000 269 7875.07 945.47 53930.05 88888.00 2017-09-26 05:13:41.000 269 7874.97 945.54 53930.01 88888.00 2017-09-26 05:13:42.000 269 7874.88 945.61 53929.98 88888.00 2017-09-26 05:13:43.000 269 7874.79 945.67 53929.95 88888.00 2017-09-26 05:13:44.000 269 7874.72 945.74 53929.93 88888.00 2017-09-26 05:13:45.000 269 7874.64 945.81 53929.92 88888.00 2017-09-26 05:13:46.000 269 7874.55 945.87 53929.91 88888.00 2017-09-26 05:13:47.000 269 7874.47 945.92 53929.91 88888.00 2017-09-26 05:13:48.000 269 7874.40 945.97 53929.93 88888.00 2017-09-26 05:13:49.000 269 7874.32 946.03 53929.93 88888.00 2017-09-26 05:13:50.000 269 7874.25 946.10 53929.93 88888.00 2017-09-26 05:13:51.000 269 7874.20 946.16 53929.96 88888.00 2017-09-26 05:13:52.000 269 7874.14 946.22 53929.98 88888.00 2017-09-26 05:13:53.000 269 7874.05 946.28 53929.98 88888.00 2017-09-26 05:13:54.000 269 7873.96 946.35 53929.97 88888.00 2017-09-26 05:13:55.000 269 7873.88 946.43 53929.97 88888.00 2017-09-26 05:13:56.000 269 7873.80 946.51 53929.97 88888.00 2017-09-26 05:13:57.000 269 7873.73 946.59 53929.98 88888.00 2017-09-26 05:13:58.000 269 7873.65 946.66 53929.98 88888.00 2017-09-26 05:13:59.000 269 7873.57 946.73 53929.98 88888.00 2017-09-26 05:14:00.000 269 7873.49 946.81 53930.00 88888.00 2017-09-26 05:14:01.000 269 7873.41 946.89 53930.03 88888.00 2017-09-26 05:14:02.000 269 7873.32 946.95 53930.05 88888.00 2017-09-26 05:14:03.000 269 7873.26 947.02 53930.08 88888.00 2017-09-26 05:14:04.000 269 7873.21 947.11 53930.12 88888.00 2017-09-26 05:14:05.000 269 7873.16 947.20 53930.17 88888.00 2017-09-26 05:14:06.000 269 7873.09 947.27 53930.22 88888.00 2017-09-26 05:14:07.000 269 7873.03 947.34 53930.26 88888.00 2017-09-26 05:14:08.000 269 7872.99 947.41 53930.32 88888.00 2017-09-26 05:14:09.000 269 7872.97 947.47 53930.38 88888.00 2017-09-26 05:14:10.000 269 7872.94 947.53 53930.43 88888.00 2017-09-26 05:14:11.000 269 7872.89 947.59 53930.48 88888.00 2017-09-26 05:14:12.000 269 7872.84 947.65 53930.53 88888.00 2017-09-26 05:14:13.000 269 7872.80 947.70 53930.59 88888.00 2017-09-26 05:14:14.000 269 7872.76 947.75 53930.64 88888.00 2017-09-26 05:14:15.000 269 7872.70 947.80 53930.69 88888.00 2017-09-26 05:14:16.000 269 7872.64 947.86 53930.73 88888.00 2017-09-26 05:14:17.000 269 7872.58 947.92 53930.77 88888.00 2017-09-26 05:14:18.000 269 7872.53 947.97 53930.82 88888.00 2017-09-26 05:14:19.000 269 7872.48 948.03 53930.86 88888.00 2017-09-26 05:14:20.000 269 7872.41 948.09 53930.89 88888.00 2017-09-26 05:14:21.000 269 7872.33 948.14 53930.91 88888.00 2017-09-26 05:14:22.000 269 7872.25 948.20 53930.94 88888.00 2017-09-26 05:14:23.000 269 7872.17 948.27 53930.96 88888.00 2017-09-26 05:14:24.000 269 7872.09 948.32 53930.99 88888.00 2017-09-26 05:14:25.000 269 7872.02 948.38 53931.03 88888.00 2017-09-26 05:14:26.000 269 7871.97 948.44 53931.07 88888.00 2017-09-26 05:14:27.000 269 7871.90 948.51 53931.12 88888.00 2017-09-26 05:14:28.000 269 7871.82 948.57 53931.16 88888.00 2017-09-26 05:14:29.000 269 7871.74 948.64 53931.19 88888.00 2017-09-26 05:14:30.000 269 7871.67 948.69 53931.23 88888.00 2017-09-26 05:14:31.000 269 7871.59 948.74 53931.27 88888.00 2017-09-26 05:14:32.000 269 7871.52 948.81 53931.30 88888.00 2017-09-26 05:14:33.000 269 7871.44 948.88 53931.34 88888.00 2017-09-26 05:14:34.000 269 7871.34 948.94 53931.35 88888.00 2017-09-26 05:14:35.000 269 7871.25 949.00 53931.37 88888.00 2017-09-26 05:14:36.000 269 7871.17 949.07 53931.41 88888.00 2017-09-26 05:14:37.000 269 7871.08 949.11 53931.46 88888.00 2017-09-26 05:14:38.000 269 7870.99 949.13 53931.50 88888.00 2017-09-26 05:14:39.000 269 7870.92 949.19 53931.55 88888.00 2017-09-26 05:14:40.000 269 7870.86 949.26 53931.59 88888.00 2017-09-26 05:14:41.000 269 7870.79 949.30 53931.64 88888.00 2017-09-26 05:14:42.000 269 7870.71 949.33 53931.68 88888.00 2017-09-26 05:14:43.000 269 7870.63 949.39 53931.73 88888.00 2017-09-26 05:14:44.000 269 7870.55 949.46 53931.77 88888.00 2017-09-26 05:14:45.000 269 7870.47 949.51 53931.80 88888.00 2017-09-26 05:14:46.000 269 7870.39 949.56 53931.83 88888.00 2017-09-26 05:14:47.000 269 7870.30 949.60 53931.88 88888.00 2017-09-26 05:14:48.000 269 7870.22 949.65 53931.91 88888.00 2017-09-26 05:14:49.000 269 7870.14 949.73 53931.95 88888.00 2017-09-26 05:14:50.000 269 7870.05 949.81 53931.98 88888.00 2017-09-26 05:14:51.000 269 7869.96 949.88 53932.00 88888.00 2017-09-26 05:14:52.000 269 7869.88 949.94 53932.01 88888.00 2017-09-26 05:14:53.000 269 7869.79 950.01 53932.04 88888.00 2017-09-26 05:14:54.000 269 7869.70 950.07 53932.08 88888.00 2017-09-26 05:14:55.000 269 7869.61 950.14 53932.12 88888.00 2017-09-26 05:14:56.000 269 7869.53 950.21 53932.15 88888.00 2017-09-26 05:14:57.000 269 7869.44 950.29 53932.19 88888.00 2017-09-26 05:14:58.000 269 7869.36 950.37 53932.23 88888.00 2017-09-26 05:14:59.000 269 7869.27 950.43 53932.25 88888.00 2017-09-26 05:15:00.000 269 7869.19 950.52 53932.26 88888.00 2017-09-26 05:15:01.000 269 7869.10 950.62 53932.26 88888.00 2017-09-26 05:15:02.000 269 7868.98 950.72 53932.25 88888.00 2017-09-26 05:15:03.000 269 7868.86 950.80 53932.27 88888.00 2017-09-26 05:15:04.000 269 7868.72 950.86 53932.28 88888.00 2017-09-26 05:15:05.000 269 7868.57 950.93 53932.27 88888.00 2017-09-26 05:15:06.000 269 7868.43 951.01 53932.26 88888.00 2017-09-26 05:15:07.000 269 7868.31 951.08 53932.27 88888.00 2017-09-26 05:15:08.000 269 7868.19 951.16 53932.28 88888.00 2017-09-26 05:15:09.000 269 7868.07 951.26 53932.28 88888.00 2017-09-26 05:15:10.000 269 7867.94 951.34 53932.29 88888.00 2017-09-26 05:15:11.000 269 7867.78 951.42 53932.29 88888.00 2017-09-26 05:15:12.000 269 7867.64 951.50 53932.28 88888.00 2017-09-26 05:15:13.000 269 7867.50 951.57 53932.29 88888.00 2017-09-26 05:15:14.000 269 7867.36 951.64 53932.32 88888.00 2017-09-26 05:15:15.000 269 7867.23 951.71 53932.35 88888.00 2017-09-26 05:15:16.000 269 7867.13 951.77 53932.38 88888.00 2017-09-26 05:15:17.000 269 7867.01 951.85 53932.42 88888.00 2017-09-26 05:15:18.000 269 7866.90 951.92 53932.46 88888.00 2017-09-26 05:15:19.000 269 7866.79 951.99 53932.51 88888.00 2017-09-26 05:15:20.000 269 7866.69 952.08 53932.55 88888.00 2017-09-26 05:15:21.000 269 7866.59 952.15 53932.60 88888.00 2017-09-26 05:15:22.000 269 7866.49 952.22 53932.64 88888.00 2017-09-26 05:15:23.000 269 7866.39 952.29 53932.67 88888.00 2017-09-26 05:15:24.000 269 7866.30 952.37 53932.71 88888.00 2017-09-26 05:15:25.000 269 7866.21 952.45 53932.76 88888.00 2017-09-26 05:15:26.000 269 7866.12 952.51 53932.81 88888.00 2017-09-26 05:15:27.000 269 7866.04 952.59 53932.86 88888.00 2017-09-26 05:15:28.000 269 7865.96 952.68 53932.92 88888.00 2017-09-26 05:15:29.000 269 7865.89 952.75 53932.98 88888.00 2017-09-26 05:15:30.000 269 7865.83 952.84 53933.01 88888.00 2017-09-26 05:15:31.000 269 7865.78 952.92 53933.05 88888.00 2017-09-26 05:15:32.000 269 7865.72 952.99 53933.12 88888.00 2017-09-26 05:15:33.000 269 7865.67 953.08 53933.18 88888.00 2017-09-26 05:15:34.000 269 7865.63 953.17 53933.25 88888.00 2017-09-26 05:15:35.000 269 7865.58 953.26 53933.30 88888.00 2017-09-26 05:15:36.000 269 7865.53 953.35 53933.36 88888.00 2017-09-26 05:15:37.000 269 7865.49 953.45 53933.39 88888.00 2017-09-26 05:15:38.000 269 7865.44 953.57 53933.43 88888.00 2017-09-26 05:15:39.000 269 7865.40 953.71 53933.47 88888.00 2017-09-26 05:15:40.000 269 7865.37 953.83 53933.51 88888.00 2017-09-26 05:15:41.000 269 7865.33 953.93 53933.55 88888.00 2017-09-26 05:15:42.000 269 7865.27 954.02 53933.58 88888.00 2017-09-26 05:15:43.000 269 7865.23 954.12 53933.62 88888.00 2017-09-26 05:15:44.000 269 7865.20 954.22 53933.68 88888.00 2017-09-26 05:15:45.000 269 7865.14 954.31 53933.73 88888.00 2017-09-26 05:15:46.000 269 7865.09 954.41 53933.76 88888.00 2017-09-26 05:15:47.000 269 7865.06 954.50 53933.80 88888.00 2017-09-26 05:15:48.000 269 7865.02 954.57 53933.84 88888.00 2017-09-26 05:15:49.000 269 7864.96 954.65 53933.86 88888.00 2017-09-26 05:15:50.000 269 7864.90 954.73 53933.89 88888.00 2017-09-26 05:15:51.000 269 7864.83 954.81 53933.93 88888.00 2017-09-26 05:15:52.000 269 7864.78 954.90 53933.95 88888.00 2017-09-26 05:15:53.000 269 7864.74 954.99 53933.98 88888.00 2017-09-26 05:15:54.000 269 7864.67 955.06 53934.00 88888.00 2017-09-26 05:15:55.000 269 7864.58 955.13 53934.00 88888.00 2017-09-26 05:15:56.000 269 7864.51 955.19 53934.02 88888.00 2017-09-26 05:15:57.000 269 7864.44 955.24 53934.04 88888.00 2017-09-26 05:15:58.000 269 7864.36 955.30 53934.04 88888.00 2017-09-26 05:15:59.000 269 7864.29 955.36 53934.05 88888.00 2017-09-26 05:16:00.000 269 7864.20 955.42 53934.06 88888.00 2017-09-26 05:16:01.000 269 7864.12 955.47 53934.07 88888.00 2017-09-26 05:16:02.000 269 7864.06 955.50 53934.09 88888.00 2017-09-26 05:16:03.000 269 7864.00 955.53 53934.12 88888.00 2017-09-26 05:16:04.000 269 7863.93 955.55 53934.13 88888.00 2017-09-26 05:16:05.000 269 7863.87 955.58 53934.14 88888.00 2017-09-26 05:16:06.000 269 7863.83 955.61 53934.16 88888.00 2017-09-26 05:16:07.000 269 7863.77 955.63 53934.20 88888.00 2017-09-26 05:16:08.000 269 7863.73 955.65 53934.24 88888.00 2017-09-26 05:16:09.000 269 7863.70 955.65 53934.27 88888.00 2017-09-26 05:16:10.000 269 7863.68 955.66 53934.30 88888.00 2017-09-26 05:16:11.000 269 7863.67 955.68 53934.32 88888.00 2017-09-26 05:16:12.000 269 7863.67 955.70 53934.36 88888.00 2017-09-26 05:16:13.000 269 7863.67 955.70 53934.40 88888.00 2017-09-26 05:16:14.000 269 7863.67 955.69 53934.44 88888.00 2017-09-26 05:16:15.000 269 7863.68 955.68 53934.48 88888.00 2017-09-26 05:16:16.000 269 7863.70 955.67 53934.53 88888.00 2017-09-26 05:16:17.000 269 7863.73 955.67 53934.58 88888.00 2017-09-26 05:16:18.000 269 7863.76 955.69 53934.64 88888.00 2017-09-26 05:16:19.000 269 7863.80 955.68 53934.68 88888.00 2017-09-26 05:16:20.000 269 7863.83 955.66 53934.71 88888.00 2017-09-26 05:16:21.000 269 7863.87 955.66 53934.75 88888.00 2017-09-26 05:16:22.000 269 7863.91 955.65 53934.79 88888.00 2017-09-26 05:16:23.000 269 7863.94 955.63 53934.82 88888.00 2017-09-26 05:16:24.000 269 7863.96 955.62 53934.84 88888.00 2017-09-26 05:16:25.000 269 7863.98 955.62 53934.86 88888.00 2017-09-26 05:16:26.000 269 7863.99 955.62 53934.86 88888.00 2017-09-26 05:16:27.000 269 7863.99 955.60 53934.84 88888.00 2017-09-26 05:16:28.000 269 7863.99 955.60 53934.84 88888.00 2017-09-26 05:16:29.000 269 7863.98 955.61 53934.85 88888.00 2017-09-26 05:16:30.000 269 7863.97 955.62 53934.83 88888.00 2017-09-26 05:16:31.000 269 7863.96 955.63 53934.80 88888.00 2017-09-26 05:16:32.000 269 7863.94 955.67 53934.76 88888.00 2017-09-26 05:16:33.000 269 7863.88 955.74 53934.69 88888.00 2017-09-26 05:16:34.000 269 7863.81 955.81 53934.61 88888.00 2017-09-26 05:16:35.000 269 7863.72 955.86 53934.54 88888.00 2017-09-26 05:16:36.000 269 7863.62 955.92 53934.45 88888.00 2017-09-26 05:16:37.000 269 7863.52 955.99 53934.35 88888.00 2017-09-26 05:16:38.000 269 7863.40 956.06 53934.25 88888.00 2017-09-26 05:16:39.000 269 7863.27 956.14 53934.14 88888.00 2017-09-26 05:16:40.000 269 7863.12 956.23 53934.02 88888.00 2017-09-26 05:16:41.000 269 7862.96 956.32 53933.89 88888.00 2017-09-26 05:16:42.000 269 7862.79 956.41 53933.77 88888.00 2017-09-26 05:16:43.000 269 7862.61 956.52 53933.62 88888.00 2017-09-26 05:16:44.000 269 7862.42 956.62 53933.48 88888.00 2017-09-26 05:16:45.000 269 7862.22 956.72 53933.34 88888.00 2017-09-26 05:16:46.000 269 7862.02 956.82 53933.21 88888.00 2017-09-26 05:16:47.000 269 7861.83 956.92 53933.10 88888.00 2017-09-26 05:16:48.000 269 7861.63 957.03 53932.97 88888.00 2017-09-26 05:16:49.000 269 7861.43 957.11 53932.82 88888.00 2017-09-26 05:16:50.000 269 7861.22 957.21 53932.68 88888.00 2017-09-26 05:16:51.000 269 7861.03 957.34 53932.55 88888.00 2017-09-26 05:16:52.000 269 7860.83 957.45 53932.42 88888.00 2017-09-26 05:16:53.000 269 7860.63 957.55 53932.30 88888.00 2017-09-26 05:16:54.000 269 7860.45 957.63 53932.20 88888.00 2017-09-26 05:16:55.000 269 7860.29 957.71 53932.11 88888.00 2017-09-26 05:16:56.000 269 7860.14 957.79 53932.04 88888.00 2017-09-26 05:16:57.000 269 7860.02 957.88 53931.98 88888.00 2017-09-26 05:16:58.000 269 7859.92 957.94 53931.93 88888.00 2017-09-26 05:16:59.000 269 7859.83 957.97 53931.90 88888.00 2017-09-26 05:17:00.000 269 7859.72 958.00 53931.87 88888.00 2017-09-26 05:17:01.000 269 7859.65 958.03 53931.84 88888.00 2017-09-26 05:17:02.000 269 7859.59 958.04 53931.82 88888.00 2017-09-26 05:17:03.000 269 7859.56 958.07 53931.82 88888.00 2017-09-26 05:17:04.000 269 7859.54 958.08 53931.82 88888.00 2017-09-26 05:17:05.000 269 7859.50 958.08 53931.83 88888.00 2017-09-26 05:17:06.000 269 7859.47 958.07 53931.84 88888.00 2017-09-26 05:17:07.000 269 7859.48 958.07 53931.88 88888.00 2017-09-26 05:17:08.000 269 7859.49 958.04 53931.92 88888.00 2017-09-26 05:17:09.000 269 7859.53 958.02 53931.96 88888.00 2017-09-26 05:17:10.000 269 7859.59 958.03 53932.00 88888.00 2017-09-26 05:17:11.000 269 7859.65 958.03 53932.04 88888.00 2017-09-26 05:17:12.000 269 7859.69 958.00 53932.05 88888.00 2017-09-26 05:17:13.000 269 7859.72 957.98 53932.07 88888.00 2017-09-26 05:17:14.000 269 7859.76 957.95 53932.10 88888.00 2017-09-26 05:17:15.000 269 7859.80 957.93 53932.12 88888.00 2017-09-26 05:17:16.000 269 7859.83 957.92 53932.14 88888.00 2017-09-26 05:17:17.000 269 7859.86 957.90 53932.15 88888.00 2017-09-26 05:17:18.000 269 7859.89 957.86 53932.15 88888.00 2017-09-26 05:17:19.000 269 7859.91 957.82 53932.14 88888.00 2017-09-26 05:17:20.000 269 7859.92 957.79 53932.12 88888.00 2017-09-26 05:17:21.000 269 7859.92 957.75 53932.11 88888.00 2017-09-26 05:17:22.000 269 7859.92 957.71 53932.10 88888.00 2017-09-26 05:17:23.000 269 7859.92 957.67 53932.09 88888.00 2017-09-26 05:17:24.000 269 7859.93 957.63 53932.09 88888.00 2017-09-26 05:17:25.000 269 7859.95 957.58 53932.09 88888.00 2017-09-26 05:17:26.000 269 7859.96 957.53 53932.09 88888.00 2017-09-26 05:17:27.000 269 7859.97 957.46 53932.09 88888.00 2017-09-26 05:17:28.000 269 7860.00 957.38 53932.11 88888.00 2017-09-26 05:17:29.000 269 7860.06 957.32 53932.14 88888.00 2017-09-26 05:17:30.000 269 7860.14 957.27 53932.19 88888.00 2017-09-26 05:17:31.000 269 7860.22 957.21 53932.25 88888.00 2017-09-26 05:17:32.000 269 7860.32 957.13 53932.32 88888.00 2017-09-26 05:17:33.000 269 7860.43 957.05 53932.39 88888.00 2017-09-26 05:17:34.000 269 7860.55 956.97 53932.48 88888.00 2017-09-26 05:17:35.000 269 7860.69 956.89 53932.57 88888.00 2017-09-26 05:17:36.000 269 7860.85 956.83 53932.65 88888.00 2017-09-26 05:17:37.000 269 7861.01 956.77 53932.73 88888.00 2017-09-26 05:17:38.000 269 7861.17 956.73 53932.83 88888.00 2017-09-26 05:17:39.000 269 7861.34 956.70 53932.92 88888.00 2017-09-26 05:17:40.000 269 7861.49 956.66 53933.00 88888.00 2017-09-26 05:17:41.000 269 7861.64 956.61 53933.07 88888.00 2017-09-26 05:17:42.000 269 7861.77 956.58 53933.13 88888.00 2017-09-26 05:17:43.000 269 7861.90 956.55 53933.19 88888.00 2017-09-26 05:17:44.000 269 7862.03 956.53 53933.23 88888.00 2017-09-26 05:17:45.000 269 7862.13 956.52 53933.26 88888.00 2017-09-26 05:17:46.000 269 7862.23 956.52 53933.29 88888.00 2017-09-26 05:17:47.000 269 7862.33 956.52 53933.32 88888.00 2017-09-26 05:17:48.000 269 7862.43 956.52 53933.36 88888.00 2017-09-26 05:17:49.000 269 7862.53 956.53 53933.39 88888.00 2017-09-26 05:17:50.000 269 7862.63 956.53 53933.42 88888.00 2017-09-26 05:17:51.000 269 7862.73 956.53 53933.46 88888.00 2017-09-26 05:17:52.000 269 7862.85 956.54 53933.52 88888.00 2017-09-26 05:17:53.000 269 7862.96 956.54 53933.57 88888.00 2017-09-26 05:17:54.000 269 7863.08 956.53 53933.61 88888.00 2017-09-26 05:17:55.000 269 7863.20 956.52 53933.66 88888.00 2017-09-26 05:17:56.000 269 7863.32 956.51 53933.72 88888.00 2017-09-26 05:17:57.000 269 7863.45 956.50 53933.76 88888.00 2017-09-26 05:17:58.000 269 7863.57 956.50 53933.78 88888.00 2017-09-26 05:17:59.000 269 7863.68 956.49 53933.82 88888.00 2017-09-26 05:18:00.000 269 7863.78 956.47 53933.84 88888.00 2017-09-26 05:18:01.000 269 7863.86 956.44 53933.84 88888.00 2017-09-26 05:18:02.000 269 7863.93 956.43 53933.85 88888.00 2017-09-26 05:18:03.000 269 7864.00 956.42 53933.84 88888.00 2017-09-26 05:18:04.000 269 7864.08 956.40 53933.83 88888.00 2017-09-26 05:18:05.000 269 7864.15 956.36 53933.84 88888.00 2017-09-26 05:18:06.000 269 7864.22 956.32 53933.84 88888.00 2017-09-26 05:18:07.000 269 7864.27 956.29 53933.83 88888.00 2017-09-26 05:18:08.000 269 7864.33 956.26 53933.83 88888.00 2017-09-26 05:18:09.000 269 7864.40 956.22 53933.82 88888.00 2017-09-26 05:18:10.000 269 7864.46 956.19 53933.82 88888.00 2017-09-26 05:18:11.000 269 7864.51 956.15 53933.80 88888.00 2017-09-26 05:18:12.000 269 7864.58 956.15 53933.79 88888.00 2017-09-26 05:18:13.000 269 7864.63 956.14 53933.78 88888.00 2017-09-26 05:18:14.000 269 7864.68 956.10 53933.77 88888.00 2017-09-26 05:18:15.000 269 7864.73 956.08 53933.74 88888.00 2017-09-26 05:18:16.000 269 7864.77 956.09 53933.71 88888.00 2017-09-26 05:18:17.000 269 7864.79 956.10 53933.66 88888.00 2017-09-26 05:18:18.000 269 7864.81 956.11 53933.60 88888.00 2017-09-26 05:18:19.000 269 7864.81 956.13 53933.54 88888.00 2017-09-26 05:18:20.000 269 7864.80 956.15 53933.45 88888.00 2017-09-26 05:18:21.000 269 7864.78 956.18 53933.35 88888.00 2017-09-26 05:18:22.000 269 7864.74 956.21 53933.26 88888.00 2017-09-26 05:18:23.000 269 7864.68 956.23 53933.16 88888.00 2017-09-26 05:18:24.000 269 7864.60 956.23 53933.05 88888.00 2017-09-26 05:18:25.000 269 7864.52 956.23 53932.95 88888.00 2017-09-26 05:18:26.000 269 7864.46 956.24 53932.86 88888.00 2017-09-26 05:18:27.000 269 7864.40 956.24 53932.77 88888.00 2017-09-26 05:18:28.000 269 7864.34 956.24 53932.68 88888.00 2017-09-26 05:18:29.000 269 7864.26 956.23 53932.60 88888.00 2017-09-26 05:18:30.000 269 7864.19 956.21 53932.50 88888.00 2017-09-26 05:18:31.000 269 7864.11 956.19 53932.40 88888.00 2017-09-26 05:18:32.000 269 7864.03 956.17 53932.31 88888.00 2017-09-26 05:18:33.000 269 7863.95 956.16 53932.21 88888.00 2017-09-26 05:18:34.000 269 7863.87 956.12 53932.11 88888.00 2017-09-26 05:18:35.000 269 7863.78 956.08 53932.00 88888.00 2017-09-26 05:18:36.000 269 7863.69 956.05 53931.90 88888.00 2017-09-26 05:18:37.000 269 7863.62 956.00 53931.82 88888.00 2017-09-26 05:18:38.000 269 7863.56 955.94 53931.77 88888.00 2017-09-26 05:18:39.000 269 7863.52 955.91 53931.72 88888.00 2017-09-26 05:18:40.000 269 7863.50 955.87 53931.66 88888.00 2017-09-26 05:18:41.000 269 7863.48 955.83 53931.62 88888.00 2017-09-26 05:18:42.000 269 7863.45 955.80 53931.59 88888.00 2017-09-26 05:18:43.000 269 7863.44 955.76 53931.53 88888.00 2017-09-26 05:18:44.000 269 7863.44 955.71 53931.48 88888.00 2017-09-26 05:18:45.000 269 7863.45 955.67 53931.44 88888.00 2017-09-26 05:18:46.000 269 7863.47 955.63 53931.41 88888.00 2017-09-26 05:18:47.000 269 7863.47 955.58 53931.38 88888.00 2017-09-26 05:18:48.000 269 7863.47 955.54 53931.35 88888.00 2017-09-26 05:18:49.000 269 7863.50 955.50 53931.32 88888.00 2017-09-26 05:18:50.000 269 7863.53 955.44 53931.30 88888.00 2017-09-26 05:18:51.000 269 7863.55 955.37 53931.28 88888.00 2017-09-26 05:18:52.000 269 7863.58 955.32 53931.26 88888.00 2017-09-26 05:18:53.000 269 7863.63 955.28 53931.23 88888.00 2017-09-26 05:18:54.000 269 7863.68 955.20 53931.20 88888.00 2017-09-26 05:18:55.000 269 7863.73 955.13 53931.18 88888.00 2017-09-26 05:18:56.000 269 7863.77 955.08 53931.16 88888.00 2017-09-26 05:18:57.000 269 7863.83 955.03 53931.14 88888.00 2017-09-26 05:18:58.000 269 7863.88 954.98 53931.12 88888.00 2017-09-26 05:18:59.000 269 7863.94 954.93 53931.11 88888.00 2017-09-26 05:19:00.000 269 7864.03 954.87 53931.10 88888.00 2017-09-26 05:19:01.000 269 7864.10 954.81 53931.09 88888.00 2017-09-26 05:19:02.000 269 7864.16 954.76 53931.08 88888.00 2017-09-26 05:19:03.000 269 7864.24 954.73 53931.07 88888.00 2017-09-26 05:19:04.000 269 7864.32 954.67 53931.04 88888.00 2017-09-26 05:19:05.000 269 7864.38 954.63 53931.03 88888.00 2017-09-26 05:19:06.000 269 7864.45 954.60 53931.03 88888.00 2017-09-26 05:19:07.000 269 7864.52 954.55 53931.02 88888.00 2017-09-26 05:19:08.000 269 7864.59 954.52 53931.00 88888.00 2017-09-26 05:19:09.000 269 7864.66 954.49 53930.98 88888.00 2017-09-26 05:19:10.000 269 7864.73 954.43 53930.97 88888.00 2017-09-26 05:19:11.000 269 7864.80 954.37 53930.97 88888.00 2017-09-26 05:19:12.000 269 7864.86 954.33 53930.97 88888.00 2017-09-26 05:19:13.000 269 7864.92 954.28 53930.95 88888.00 2017-09-26 05:19:14.000 269 7864.99 954.21 53930.93 88888.00 2017-09-26 05:19:15.000 269 7865.07 954.13 53930.92 88888.00 2017-09-26 05:19:16.000 269 7865.13 954.06 53930.91 88888.00 2017-09-26 05:19:17.000 269 7865.20 954.00 53930.91 88888.00 2017-09-26 05:19:18.000 269 7865.28 953.92 53930.89 88888.00 2017-09-26 05:19:19.000 269 7865.35 953.83 53930.88 88888.00 2017-09-26 05:19:20.000 269 7865.43 953.74 53930.88 88888.00 2017-09-26 05:19:21.000 269 7865.53 953.66 53930.88 88888.00 2017-09-26 05:19:22.000 269 7865.63 953.58 53930.89 88888.00 2017-09-26 05:19:23.000 269 7865.74 953.49 53930.91 88888.00 2017-09-26 05:19:24.000 269 7865.85 953.40 53930.92 88888.00 2017-09-26 05:19:25.000 269 7865.96 953.31 53930.93 88888.00 2017-09-26 05:19:26.000 269 7866.07 953.25 53930.93 88888.00 2017-09-26 05:19:27.000 269 7866.17 953.20 53930.93 88888.00 2017-09-26 05:19:28.000 269 7866.27 953.15 53930.94 88888.00 2017-09-26 05:19:29.000 269 7866.39 953.10 53930.93 88888.00 2017-09-26 05:19:30.000 269 7866.50 953.06 53930.93 88888.00 2017-09-26 05:19:31.000 269 7866.60 953.01 53930.93 88888.00 2017-09-26 05:19:32.000 269 7866.68 952.98 53930.91 88888.00 2017-09-26 05:19:33.000 269 7866.75 952.95 53930.87 88888.00 2017-09-26 05:19:34.000 269 7866.84 952.94 53930.84 88888.00 2017-09-26 05:19:35.000 269 7866.91 952.94 53930.82 88888.00 2017-09-26 05:19:36.000 269 7866.97 952.92 53930.79 88888.00 2017-09-26 05:19:37.000 269 7867.02 952.91 53930.73 88888.00 2017-09-26 05:19:38.000 269 7867.08 952.90 53930.67 88888.00 2017-09-26 05:19:39.000 269 7867.13 952.90 53930.61 88888.00 2017-09-26 05:19:40.000 269 7867.16 952.90 53930.55 88888.00 2017-09-26 05:19:41.000 269 7867.20 952.90 53930.51 88888.00 2017-09-26 05:19:42.000 269 7867.25 952.88 53930.46 88888.00 2017-09-26 05:19:43.000 269 7867.31 952.87 53930.42 88888.00 2017-09-26 05:19:44.000 269 7867.37 952.86 53930.38 88888.00 2017-09-26 05:19:45.000 269 7867.41 952.83 53930.33 88888.00 2017-09-26 05:19:46.000 269 7867.45 952.80 53930.27 88888.00 2017-09-26 05:19:47.000 269 7867.50 952.78 53930.22 88888.00 2017-09-26 05:19:48.000 269 7867.55 952.75 53930.17 88888.00 2017-09-26 05:19:49.000 269 7867.60 952.71 53930.12 88888.00 2017-09-26 05:19:50.000 269 7867.66 952.67 53930.08 88888.00 2017-09-26 05:19:51.000 269 7867.71 952.64 53930.05 88888.00 2017-09-26 05:19:52.000 269 7867.75 952.61 53930.00 88888.00 2017-09-26 05:19:53.000 269 7867.79 952.57 53929.95 88888.00 2017-09-26 05:19:54.000 269 7867.83 952.54 53929.91 88888.00 2017-09-26 05:19:55.000 269 7867.87 952.50 53929.85 88888.00 2017-09-26 05:19:56.000 269 7867.90 952.44 53929.77 88888.00 2017-09-26 05:19:57.000 269 7867.91 952.40 53929.70 88888.00 2017-09-26 05:19:58.000 269 7867.92 952.39 53929.62 88888.00 2017-09-26 05:19:59.000 269 7867.91 952.37 53929.52 88888.00 2017-09-26 05:20:00.000 269 7867.89 952.33 53929.41 88888.00 2017-09-26 05:20:01.000 269 7867.85 952.31 53929.30 88888.00 2017-09-26 05:20:02.000 269 7867.81 952.29 53929.18 88888.00 2017-09-26 05:20:03.000 269 7867.77 952.26 53929.07 88888.00 2017-09-26 05:20:04.000 269 7867.73 952.24 53928.95 88888.00 2017-09-26 05:20:05.000 269 7867.69 952.22 53928.86 88888.00 2017-09-26 05:20:06.000 269 7867.66 952.18 53928.76 88888.00 2017-09-26 05:20:07.000 269 7867.63 952.13 53928.66 88888.00 2017-09-26 05:20:08.000 269 7867.60 952.09 53928.56 88888.00 2017-09-26 05:20:09.000 269 7867.57 952.04 53928.47 88888.00 2017-09-26 05:20:10.000 269 7867.54 951.98 53928.39 88888.00 2017-09-26 05:20:11.000 269 7867.52 951.92 53928.32 88888.00 2017-09-26 05:20:12.000 269 7867.52 951.85 53928.26 88888.00 2017-09-26 05:20:13.000 269 7867.52 951.78 53928.21 88888.00 2017-09-26 05:20:14.000 269 7867.53 951.70 53928.17 88888.00 2017-09-26 05:20:15.000 269 7867.55 951.61 53928.14 88888.00 2017-09-26 05:20:16.000 269 7867.58 951.51 53928.11 88888.00 2017-09-26 05:20:17.000 269 7867.63 951.40 53928.10 88888.00 2017-09-26 05:20:18.000 269 7867.70 951.27 53928.11 88888.00 2017-09-26 05:20:19.000 269 7867.79 951.16 53928.14 88888.00 2017-09-26 05:20:20.000 269 7867.90 951.04 53928.17 88888.00 2017-09-26 05:20:21.000 269 7868.01 950.91 53928.21 88888.00 2017-09-26 05:20:22.000 269 7868.13 950.77 53928.27 88888.00 2017-09-26 05:20:23.000 269 7868.26 950.63 53928.32 88888.00 2017-09-26 05:20:24.000 269 7868.41 950.49 53928.38 88888.00 2017-09-26 05:20:25.000 269 7868.57 950.34 53928.45 88888.00 2017-09-26 05:20:26.000 269 7868.73 950.21 53928.53 88888.00 2017-09-26 05:20:27.000 269 7868.88 950.07 53928.61 88888.00 2017-09-26 05:20:28.000 269 7869.03 949.93 53928.68 88888.00 2017-09-26 05:20:29.000 269 7869.19 949.80 53928.75 88888.00 2017-09-26 05:20:30.000 269 7869.34 949.67 53928.80 88888.00 2017-09-26 05:20:31.000 269 7869.49 949.53 53928.85 88888.00 2017-09-26 05:20:32.000 269 7869.62 949.43 53928.90 88888.00 2017-09-26 05:20:33.000 269 7869.75 949.35 53928.95 88888.00 2017-09-26 05:20:34.000 269 7869.87 949.25 53928.98 88888.00 2017-09-26 05:20:35.000 269 7870.00 949.15 53929.00 88888.00 2017-09-26 05:20:36.000 269 7870.11 949.06 53929.04 88888.00 2017-09-26 05:20:37.000 269 7870.22 948.97 53929.08 88888.00 2017-09-26 05:20:38.000 269 7870.33 948.87 53929.11 88888.00 2017-09-26 05:20:39.000 269 7870.43 948.78 53929.16 88888.00 2017-09-26 05:20:40.000 269 7870.51 948.69 53929.19 88888.00 2017-09-26 05:20:41.000 269 7870.61 948.62 53929.20 88888.00 2017-09-26 05:20:42.000 269 7870.72 948.56 53929.21 88888.00 2017-09-26 05:20:43.000 269 7870.80 948.49 53929.24 88888.00 2017-09-26 05:20:44.000 269 7870.88 948.42 53929.26 88888.00 2017-09-26 05:20:45.000 269 7870.96 948.36 53929.28 88888.00 2017-09-26 05:20:46.000 269 7871.03 948.32 53929.30 88888.00 2017-09-26 05:20:47.000 269 7871.11 948.31 53929.30 88888.00 2017-09-26 05:20:48.000 269 7871.18 948.30 53929.32 88888.00 2017-09-26 05:20:49.000 269 7871.24 948.28 53929.33 88888.00 2017-09-26 05:20:50.000 269 7871.30 948.28 53929.33 88888.00 2017-09-26 05:20:51.000 269 7871.35 948.30 53929.34 88888.00 2017-09-26 05:20:52.000 269 7871.39 948.30 53929.32 88888.00 2017-09-26 05:20:53.000 269 7871.42 948.30 53929.30 88888.00 2017-09-26 05:20:54.000 269 7871.45 948.33 53929.30 88888.00 2017-09-26 05:20:55.000 269 7871.48 948.36 53929.29 88888.00 2017-09-26 05:20:56.000 269 7871.49 948.38 53929.25 88888.00 2017-09-26 05:20:57.000 269 7871.50 948.40 53929.23 88888.00 2017-09-26 05:20:58.000 269 7871.52 948.43 53929.20 88888.00 2017-09-26 05:20:59.000 269 7871.52 948.48 53929.17 88888.00 2017-09-26 05:21:00.000 269 7871.51 948.52 53929.13 88888.00 2017-09-26 05:21:01.000 269 7871.50 948.54 53929.09 88888.00 2017-09-26 05:21:02.000 269 7871.49 948.57 53929.07 88888.00 2017-09-26 05:21:03.000 269 7871.49 948.59 53929.05 88888.00 2017-09-26 05:21:04.000 269 7871.47 948.61 53929.03 88888.00 2017-09-26 05:21:05.000 269 7871.46 948.63 53929.01 88888.00 2017-09-26 05:21:06.000 269 7871.45 948.64 53928.98 88888.00 2017-09-26 05:21:07.000 269 7871.45 948.63 53928.96 88888.00 2017-09-26 05:21:08.000 269 7871.44 948.64 53928.96 88888.00 2017-09-26 05:21:09.000 269 7871.42 948.64 53928.95 88888.00 2017-09-26 05:21:10.000 269 7871.41 948.63 53928.92 88888.00 2017-09-26 05:21:11.000 269 7871.40 948.63 53928.90 88888.00 2017-09-26 05:21:12.000 269 7871.39 948.64 53928.88 88888.00 2017-09-26 05:21:13.000 269 7871.38 948.66 53928.86 88888.00 2017-09-26 05:21:14.000 269 7871.38 948.68 53928.86 88888.00 2017-09-26 05:21:15.000 269 7871.37 948.69 53928.86 88888.00 2017-09-26 05:21:16.000 269 7871.37 948.70 53928.84 88888.00 2017-09-26 05:21:17.000 269 7871.37 948.71 53928.84 88888.00 2017-09-26 05:21:18.000 269 7871.36 948.70 53928.84 88888.00 2017-09-26 05:21:19.000 269 7871.36 948.70 53928.84 88888.00 2017-09-26 05:21:20.000 269 7871.35 948.71 53928.83 88888.00 2017-09-26 05:21:21.000 269 7871.35 948.71 53928.81 88888.00 2017-09-26 05:21:22.000 269 7871.35 948.72 53928.80 88888.00 2017-09-26 05:21:23.000 269 7871.34 948.72 53928.79 88888.00 2017-09-26 05:21:24.000 269 7871.32 948.73 53928.77 88888.00 2017-09-26 05:21:25.000 269 7871.30 948.76 53928.75 88888.00 2017-09-26 05:21:26.000 269 7871.28 948.79 53928.72 88888.00 2017-09-26 05:21:27.000 269 7871.27 948.82 53928.69 88888.00 2017-09-26 05:21:28.000 269 7871.25 948.85 53928.66 88888.00 2017-09-26 05:21:29.000 269 7871.21 948.88 53928.62 88888.00 2017-09-26 05:21:30.000 269 7871.16 948.91 53928.58 88888.00 2017-09-26 05:21:31.000 269 7871.12 948.96 53928.53 88888.00 2017-09-26 05:21:32.000 269 7871.08 949.00 53928.48 88888.00 2017-09-26 05:21:33.000 269 7871.04 949.05 53928.44 88888.00 2017-09-26 05:21:34.000 269 7870.98 949.11 53928.38 88888.00 2017-09-26 05:21:35.000 269 7870.92 949.17 53928.32 88888.00 2017-09-26 05:21:36.000 269 7870.87 949.24 53928.27 88888.00 2017-09-26 05:21:37.000 269 7870.82 949.31 53928.21 88888.00 2017-09-26 05:21:38.000 269 7870.77 949.39 53928.17 88888.00 2017-09-26 05:21:39.000 269 7870.73 949.49 53928.14 88888.00 2017-09-26 05:21:40.000 269 7870.69 949.56 53928.10 88888.00 2017-09-26 05:21:41.000 269 7870.65 949.62 53928.06 88888.00 2017-09-26 05:21:42.000 269 7870.62 949.70 53928.03 88888.00 2017-09-26 05:21:43.000 269 7870.60 949.77 53928.01 88888.00 2017-09-26 05:21:44.000 269 7870.58 949.83 53928.00 88888.00 2017-09-26 05:21:45.000 269 7870.58 949.87 53927.98 88888.00 2017-09-26 05:21:46.000 269 7870.57 949.90 53927.98 88888.00 2017-09-26 05:21:47.000 269 7870.57 949.93 53927.99 88888.00 2017-09-26 05:21:48.000 269 7870.59 949.96 53928.01 88888.00 2017-09-26 05:21:49.000 269 7870.61 949.96 53928.03 88888.00 2017-09-26 05:21:50.000 269 7870.64 949.95 53928.05 88888.00 2017-09-26 05:21:51.000 269 7870.67 949.94 53928.08 88888.00 2017-09-26 05:21:52.000 269 7870.71 949.93 53928.11 88888.00 2017-09-26 05:21:53.000 269 7870.76 949.91 53928.16 88888.00 2017-09-26 05:21:54.000 269 7870.82 949.87 53928.21 88888.00 2017-09-26 05:21:55.000 269 7870.88 949.83 53928.26 88888.00 2017-09-26 05:21:56.000 269 7870.94 949.78 53928.31 88888.00 2017-09-26 05:21:57.000 269 7871.01 949.72 53928.37 88888.00 2017-09-26 05:21:58.000 269 7871.09 949.65 53928.43 88888.00 2017-09-26 05:21:59.000 269 7871.17 949.58 53928.49 88888.00 2017-09-26 05:22:00.000 269 7871.25 949.51 53928.55 88888.00 2017-09-26 05:22:01.000 269 7871.34 949.45 53928.62 88888.00 2017-09-26 05:22:02.000 269 7871.43 949.39 53928.69 88888.00 2017-09-26 05:22:03.000 269 7871.53 949.32 53928.75 88888.00 2017-09-26 05:22:04.000 269 7871.63 949.25 53928.82 88888.00 2017-09-26 05:22:05.000 269 7871.73 949.18 53928.90 88888.00 2017-09-26 05:22:06.000 269 7871.82 949.11 53928.98 88888.00 2017-09-26 05:22:07.000 269 7871.90 949.05 53929.04 88888.00 2017-09-26 05:22:08.000 269 7871.98 949.00 53929.09 88888.00 2017-09-26 05:22:09.000 269 7872.05 948.94 53929.14 88888.00 2017-09-26 05:22:10.000 269 7872.12 948.89 53929.18 88888.00 2017-09-26 05:22:11.000 269 7872.17 948.83 53929.21 88888.00 2017-09-26 05:22:12.000 269 7872.23 948.77 53929.25 88888.00 2017-09-26 05:22:13.000 269 7872.27 948.74 53929.30 88888.00 2017-09-26 05:22:14.000 269 7872.29 948.72 53929.32 88888.00 2017-09-26 05:22:15.000 269 7872.32 948.70 53929.33 88888.00 2017-09-26 05:22:16.000 269 7872.35 948.68 53929.35 88888.00 2017-09-26 05:22:17.000 269 7872.38 948.65 53929.38 88888.00 2017-09-26 05:22:18.000 269 7872.41 948.62 53929.40 88888.00 2017-09-26 05:22:19.000 269 7872.44 948.60 53929.44 88888.00 2017-09-26 05:22:20.000 269 7872.48 948.57 53929.47 88888.00 2017-09-26 05:22:21.000 269 7872.53 948.53 53929.51 88888.00 2017-09-26 05:22:22.000 269 7872.57 948.51 53929.55 88888.00 2017-09-26 05:22:23.000 269 7872.61 948.51 53929.61 88888.00 2017-09-26 05:22:24.000 269 7872.69 948.49 53929.67 88888.00 2017-09-26 05:22:25.000 269 7872.75 948.48 53929.73 88888.00 2017-09-26 05:22:26.000 269 7872.81 948.46 53929.78 88888.00 2017-09-26 05:22:27.000 269 7872.87 948.42 53929.83 88888.00 2017-09-26 05:22:28.000 269 7872.93 948.40 53929.88 88888.00 2017-09-26 05:22:29.000 269 7872.99 948.39 53929.93 88888.00 2017-09-26 05:22:30.000 269 7873.06 948.37 53929.99 88888.00 2017-09-26 05:22:31.000 269 7873.13 948.35 53930.04 88888.00 2017-09-26 05:22:32.000 269 7873.20 948.35 53930.09 88888.00 2017-09-26 05:22:33.000 269 7873.26 948.33 53930.15 88888.00 2017-09-26 05:22:34.000 269 7873.32 948.31 53930.21 88888.00 2017-09-26 05:22:35.000 269 7873.38 948.30 53930.25 88888.00 2017-09-26 05:22:36.000 269 7873.44 948.31 53930.29 88888.00 2017-09-26 05:22:37.000 269 7873.48 948.31 53930.33 88888.00 2017-09-26 05:22:38.000 269 7873.53 948.33 53930.37 88888.00 2017-09-26 05:22:39.000 269 7873.57 948.34 53930.40 88888.00 2017-09-26 05:22:40.000 269 7873.59 948.34 53930.43 88888.00 2017-09-26 05:22:41.000 269 7873.63 948.35 53930.46 88888.00 2017-09-26 05:22:42.000 269 7873.66 948.37 53930.49 88888.00 2017-09-26 05:22:43.000 269 7873.67 948.39 53930.53 88888.00 2017-09-26 05:22:44.000 269 7873.70 948.40 53930.57 88888.00 2017-09-26 05:22:45.000 269 7873.71 948.41 53930.59 88888.00 2017-09-26 05:22:46.000 269 7873.73 948.43 53930.62 88888.00 2017-09-26 05:22:47.000 269 7873.75 948.45 53930.67 88888.00 2017-09-26 05:22:48.000 269 7873.77 948.46 53930.70 88888.00 2017-09-26 05:22:49.000 269 7873.79 948.49 53930.73 88888.00 2017-09-26 05:22:50.000 269 7873.81 948.52 53930.77 88888.00 2017-09-26 05:22:51.000 269 7873.83 948.54 53930.82 88888.00 2017-09-26 05:22:52.000 269 7873.85 948.55 53930.86 88888.00 2017-09-26 05:22:53.000 269 7873.86 948.57 53930.88 88888.00 2017-09-26 05:22:54.000 269 7873.86 948.61 53930.88 88888.00 2017-09-26 05:22:55.000 269 7873.86 948.63 53930.91 88888.00 2017-09-26 05:22:56.000 269 7873.87 948.67 53930.95 88888.00 2017-09-26 05:22:57.000 269 7873.87 948.73 53930.96 88888.00 2017-09-26 05:22:58.000 269 7873.86 948.76 53930.97 88888.00 2017-09-26 05:22:59.000 269 7873.83 948.78 53930.98 88888.00 2017-09-26 05:23:00.000 269 7873.80 948.80 53930.98 88888.00 2017-09-26 05:23:01.000 269 7873.78 948.80 53930.99 88888.00 2017-09-26 05:23:02.000 269 7873.76 948.82 53930.98 88888.00 2017-09-26 05:23:03.000 269 7873.74 948.86 53930.98 88888.00 2017-09-26 05:23:04.000 269 7873.71 948.89 53931.00 88888.00 2017-09-26 05:23:05.000 269 7873.68 948.90 53931.00 88888.00 2017-09-26 05:23:06.000 269 7873.66 948.91 53930.99 88888.00 2017-09-26 05:23:07.000 269 7873.66 948.92 53931.01 88888.00 2017-09-26 05:23:08.000 269 7873.64 948.94 53931.02 88888.00 2017-09-26 05:23:09.000 269 7873.63 948.95 53931.03 88888.00 2017-09-26 05:23:10.000 269 7873.64 948.94 53931.05 88888.00 2017-09-26 05:23:11.000 269 7873.64 948.93 53931.08 88888.00 2017-09-26 05:23:12.000 269 7873.65 948.93 53931.08 88888.00 2017-09-26 05:23:13.000 269 7873.67 948.93 53931.09 88888.00 2017-09-26 05:23:14.000 269 7873.67 948.92 53931.12 88888.00 2017-09-26 05:23:15.000 269 7873.67 948.90 53931.15 88888.00 2017-09-26 05:23:16.000 269 7873.69 948.88 53931.18 88888.00 2017-09-26 05:23:17.000 269 7873.71 948.89 53931.20 88888.00 2017-09-26 05:23:18.000 269 7873.73 948.89 53931.22 88888.00 2017-09-26 05:23:19.000 269 7873.75 948.87 53931.24 88888.00 2017-09-26 05:23:20.000 269 7873.76 948.85 53931.26 88888.00 2017-09-26 05:23:21.000 269 7873.78 948.83 53931.28 88888.00 2017-09-26 05:23:22.000 269 7873.79 948.83 53931.29 88888.00 2017-09-26 05:23:23.000 269 7873.79 948.82 53931.29 88888.00 2017-09-26 05:23:24.000 269 7873.79 948.82 53931.29 88888.00 2017-09-26 05:23:25.000 269 7873.78 948.81 53931.29 88888.00 2017-09-26 05:23:26.000 269 7873.77 948.80 53931.27 88888.00 2017-09-26 05:23:27.000 269 7873.74 948.80 53931.24 88888.00 2017-09-26 05:23:28.000 269 7873.72 948.79 53931.23 88888.00 2017-09-26 05:23:29.000 269 7873.69 948.78 53931.22 88888.00 2017-09-26 05:23:30.000 269 7873.65 948.78 53931.19 88888.00 2017-09-26 05:23:31.000 269 7873.62 948.80 53931.16 88888.00 2017-09-26 05:23:32.000 269 7873.57 948.80 53931.14 88888.00 2017-09-26 05:23:33.000 269 7873.53 948.81 53931.11 88888.00 2017-09-26 05:23:34.000 269 7873.48 948.83 53931.08 88888.00 2017-09-26 05:23:35.000 269 7873.44 948.84 53931.05 88888.00 2017-09-26 05:23:36.000 269 7873.39 948.86 53931.02 88888.00 2017-09-26 05:23:37.000 269 7873.35 948.88 53931.00 88888.00 2017-09-26 05:23:38.000 269 7873.30 948.90 53930.98 88888.00 2017-09-26 05:23:39.000 269 7873.24 948.92 53930.96 88888.00 2017-09-26 05:23:40.000 269 7873.19 948.95 53930.93 88888.00 2017-09-26 05:23:41.000 269 7873.13 948.97 53930.89 88888.00 2017-09-26 05:23:42.000 269 7873.08 948.98 53930.86 88888.00 2017-09-26 05:23:43.000 269 7873.01 948.97 53930.83 88888.00 2017-09-26 05:23:44.000 269 7872.95 948.96 53930.80 88888.00 2017-09-26 05:23:45.000 269 7872.88 948.96 53930.77 88888.00 2017-09-26 05:23:46.000 269 7872.82 948.96 53930.75 88888.00 2017-09-26 05:23:47.000 269 7872.76 948.95 53930.72 88888.00 2017-09-26 05:23:48.000 269 7872.71 948.93 53930.70 88888.00 2017-09-26 05:23:49.000 269 7872.66 948.91 53930.68 88888.00 2017-09-26 05:23:50.000 269 7872.61 948.88 53930.67 88888.00 2017-09-26 05:23:51.000 269 7872.55 948.85 53930.66 88888.00 2017-09-26 05:23:52.000 269 7872.50 948.82 53930.66 88888.00 2017-09-26 05:23:53.000 269 7872.46 948.78 53930.65 88888.00 2017-09-26 05:23:54.000 269 7872.40 948.73 53930.62 88888.00 2017-09-26 05:23:55.000 269 7872.35 948.69 53930.60 88888.00 2017-09-26 05:23:56.000 269 7872.30 948.65 53930.59 88888.00 2017-09-26 05:23:57.000 269 7872.25 948.60 53930.57 88888.00 2017-09-26 05:23:58.000 269 7872.22 948.56 53930.55 88888.00 2017-09-26 05:23:59.000 269 7872.17 948.53 53930.54 88888.00 2017-09-26 05:24:00.000 269 7872.13 948.52 53930.52 88888.00 2017-09-26 05:24:01.000 269 7872.10 948.50 53930.50 88888.00 2017-09-26 05:24:02.000 269 7872.07 948.48 53930.48 88888.00 2017-09-26 05:24:03.000 269 7872.02 948.46 53930.47 88888.00 2017-09-26 05:24:04.000 269 7871.98 948.45 53930.45 88888.00 2017-09-26 05:24:05.000 269 7871.93 948.44 53930.41 88888.00 2017-09-26 05:24:06.000 269 7871.88 948.46 53930.37 88888.00 2017-09-26 05:24:07.000 269 7871.85 948.48 53930.34 88888.00 2017-09-26 05:24:08.000 269 7871.82 948.48 53930.31 88888.00 2017-09-26 05:24:09.000 269 7871.78 948.50 53930.28 88888.00 2017-09-26 05:24:10.000 269 7871.73 948.51 53930.25 88888.00 2017-09-26 05:24:11.000 269 7871.69 948.52 53930.23 88888.00 2017-09-26 05:24:12.000 269 7871.65 948.53 53930.20 88888.00 2017-09-26 05:24:13.000 269 7871.62 948.53 53930.15 88888.00 2017-09-26 05:24:14.000 269 7871.58 948.55 53930.12 88888.00 2017-09-26 05:24:15.000 269 7871.54 948.58 53930.09 88888.00 2017-09-26 05:24:16.000 269 7871.51 948.58 53930.05 88888.00 2017-09-26 05:24:17.000 269 7871.48 948.59 53930.01 88888.00 2017-09-26 05:24:18.000 269 7871.45 948.62 53929.96 88888.00 2017-09-26 05:24:19.000 269 7871.42 948.65 53929.93 88888.00 2017-09-26 05:24:20.000 269 7871.38 948.66 53929.89 88888.00 2017-09-26 05:24:21.000 269 7871.33 948.66 53929.83 88888.00 2017-09-26 05:24:22.000 269 7871.29 948.65 53929.77 88888.00 2017-09-26 05:24:23.000 269 7871.24 948.63 53929.72 88888.00 2017-09-26 05:24:24.000 269 7871.20 948.60 53929.68 88888.00 2017-09-26 05:24:25.000 269 7871.15 948.57 53929.64 88888.00 2017-09-26 05:24:26.000 269 7871.11 948.54 53929.60 88888.00 2017-09-26 05:24:27.000 269 7871.07 948.49 53929.54 88888.00 2017-09-26 05:24:28.000 269 7871.02 948.41 53929.49 88888.00 2017-09-26 05:24:29.000 269 7870.98 948.33 53929.45 88888.00 2017-09-26 05:24:30.000 269 7870.94 948.26 53929.41 88888.00 2017-09-26 05:24:31.000 269 7870.91 948.18 53929.38 88888.00 2017-09-26 05:24:32.000 269 7870.88 948.09 53929.34 88888.00 2017-09-26 05:24:33.000 269 7870.86 948.00 53929.31 88888.00 2017-09-26 05:24:34.000 269 7870.84 947.91 53929.29 88888.00 2017-09-26 05:24:35.000 269 7870.84 947.80 53929.29 88888.00 2017-09-26 05:24:36.000 269 7870.85 947.68 53929.28 88888.00 2017-09-26 05:24:37.000 269 7870.86 947.57 53929.27 88888.00 2017-09-26 05:24:38.000 269 7870.87 947.46 53929.27 88888.00 2017-09-26 05:24:39.000 269 7870.89 947.35 53929.27 88888.00 2017-09-26 05:24:40.000 269 7870.91 947.25 53929.27 88888.00 2017-09-26 05:24:41.000 269 7870.94 947.15 53929.29 88888.00 2017-09-26 05:24:42.000 269 7870.98 947.05 53929.29 88888.00 2017-09-26 05:24:43.000 269 7871.02 946.97 53929.30 88888.00 2017-09-26 05:24:44.000 269 7871.06 946.90 53929.32 88888.00 2017-09-26 05:24:45.000 269 7871.11 946.82 53929.34 88888.00 2017-09-26 05:24:46.000 269 7871.16 946.73 53929.35 88888.00 2017-09-26 05:24:47.000 269 7871.21 946.65 53929.36 88888.00 2017-09-26 05:24:48.000 269 7871.27 946.59 53929.37 88888.00 2017-09-26 05:24:49.000 269 7871.34 946.55 53929.39 88888.00 2017-09-26 05:24:50.000 269 7871.41 946.50 53929.42 88888.00 2017-09-26 05:24:51.000 269 7871.47 946.45 53929.45 88888.00 2017-09-26 05:24:52.000 269 7871.54 946.41 53929.48 88888.00 2017-09-26 05:24:53.000 269 7871.60 946.36 53929.49 88888.00 2017-09-26 05:24:54.000 269 7871.66 946.31 53929.50 88888.00 2017-09-26 05:24:55.000 269 7871.71 946.28 53929.52 88888.00 2017-09-26 05:24:56.000 269 7871.77 946.25 53929.52 88888.00 2017-09-26 05:24:57.000 269 7871.84 946.23 53929.54 88888.00 2017-09-26 05:24:58.000 269 7871.89 946.20 53929.54 88888.00 2017-09-26 05:24:59.000 269 7871.93 946.19 53929.55 88888.00 2017-09-26 05:25:00.000 269 7871.98 946.17 53929.55 88888.00 2017-09-26 05:25:01.000 269 7872.04 946.15 53929.55 88888.00 2017-09-26 05:25:02.000 269 7872.10 946.16 53929.55 88888.00 2017-09-26 05:25:03.000 269 7872.16 946.16 53929.55 88888.00 2017-09-26 05:25:04.000 269 7872.21 946.15 53929.55 88888.00 2017-09-26 05:25:05.000 269 7872.27 946.15 53929.55 88888.00 2017-09-26 05:25:06.000 269 7872.34 946.17 53929.57 88888.00 2017-09-26 05:25:07.000 269 7872.41 946.19 53929.59 88888.00 2017-09-26 05:25:08.000 269 7872.47 946.20 53929.61 88888.00 2017-09-26 05:25:09.000 269 7872.53 946.23 53929.61 88888.00 2017-09-26 05:25:10.000 269 7872.60 946.27 53929.61 88888.00 2017-09-26 05:25:11.000 269 7872.66 946.30 53929.62 88888.00 2017-09-26 05:25:12.000 269 7872.72 946.33 53929.62 88888.00 2017-09-26 05:25:13.000 269 7872.78 946.37 53929.61 88888.00 2017-09-26 05:25:14.000 269 7872.82 946.43 53929.60 88888.00 2017-09-26 05:25:15.000 269 7872.87 946.50 53929.59 88888.00 2017-09-26 05:25:16.000 269 7872.90 946.55 53929.56 88888.00 2017-09-26 05:25:17.000 269 7872.91 946.60 53929.52 88888.00 2017-09-26 05:25:18.000 269 7872.93 946.65 53929.47 88888.00 2017-09-26 05:25:19.000 269 7872.93 946.71 53929.43 88888.00 2017-09-26 05:25:20.000 269 7872.93 946.76 53929.39 88888.00 2017-09-26 05:25:21.000 269 7872.93 946.83 53929.34 88888.00 2017-09-26 05:25:22.000 269 7872.91 946.90 53929.28 88888.00 2017-09-26 05:25:23.000 269 7872.88 946.96 53929.22 88888.00 2017-09-26 05:25:24.000 269 7872.84 947.03 53929.15 88888.00 2017-09-26 05:25:25.000 269 7872.79 947.10 53929.07 88888.00 2017-09-26 05:25:26.000 269 7872.74 947.17 53929.01 88888.00 2017-09-26 05:25:27.000 269 7872.69 947.23 53928.95 88888.00 2017-09-26 05:25:28.000 269 7872.63 947.29 53928.86 88888.00 2017-09-26 05:25:29.000 269 7872.57 947.34 53928.78 88888.00 2017-09-26 05:25:30.000 269 7872.51 947.41 53928.71 88888.00 2017-09-26 05:25:31.000 269 7872.44 947.49 53928.63 88888.00 2017-09-26 05:25:32.000 269 7872.36 947.55 53928.55 88888.00 2017-09-26 05:25:33.000 269 7872.27 947.61 53928.47 88888.00 2017-09-26 05:25:34.000 269 7872.19 947.66 53928.40 88888.00 2017-09-26 05:25:35.000 269 7872.10 947.71 53928.33 88888.00 2017-09-26 05:25:36.000 269 7872.01 947.75 53928.25 88888.00 2017-09-26 05:25:37.000 269 7871.92 947.79 53928.18 88888.00 2017-09-26 05:25:38.000 269 7871.84 947.81 53928.12 88888.00 2017-09-26 05:25:39.000 269 7871.76 947.82 53928.06 88888.00 2017-09-26 05:25:40.000 269 7871.67 947.83 53928.00 88888.00 2017-09-26 05:25:41.000 269 7871.57 947.83 53927.94 88888.00 2017-09-26 05:25:42.000 269 7871.47 947.83 53927.89 88888.00 2017-09-26 05:25:43.000 269 7871.38 947.83 53927.84 88888.00 2017-09-26 05:25:44.000 269 7871.30 947.84 53927.80 88888.00 2017-09-26 05:25:45.000 269 7871.22 947.84 53927.76 88888.00 2017-09-26 05:25:46.000 269 7871.14 947.83 53927.71 88888.00 2017-09-26 05:25:47.000 269 7871.07 947.84 53927.66 88888.00 2017-09-26 05:25:48.000 269 7871.00 947.87 53927.62 88888.00 2017-09-26 05:25:49.000 269 7870.92 947.90 53927.59 88888.00 2017-09-26 05:25:50.000 269 7870.85 947.94 53927.54 88888.00 2017-09-26 05:25:51.000 269 7870.78 947.97 53927.50 88888.00 2017-09-26 05:25:52.000 269 7870.73 948.01 53927.48 88888.00 2017-09-26 05:25:53.000 269 7870.67 948.05 53927.45 88888.00 2017-09-26 05:25:54.000 269 7870.61 948.08 53927.41 88888.00 2017-09-26 05:25:55.000 269 7870.56 948.11 53927.37 88888.00 2017-09-26 05:25:56.000 269 7870.51 948.17 53927.33 88888.00 2017-09-26 05:25:57.000 269 7870.48 948.22 53927.30 88888.00 2017-09-26 05:25:58.000 269 7870.45 948.26 53927.28 88888.00 2017-09-26 05:25:59.000 269 7870.41 948.32 53927.25 88888.00 2017-09-26 05:26:00.000 269 7870.37 948.38 53927.21 88888.00 2017-09-26 05:26:01.000 269 7870.34 948.42 53927.19 88888.00 2017-09-26 05:26:02.000 269 7870.34 948.47 53927.19 88888.00 2017-09-26 05:26:03.000 269 7870.33 948.53 53927.18 88888.00 2017-09-26 05:26:04.000 269 7870.30 948.58 53927.16 88888.00 2017-09-26 05:26:05.000 269 7870.28 948.63 53927.12 88888.00 2017-09-26 05:26:06.000 269 7870.26 948.69 53927.10 88888.00 2017-09-26 05:26:07.000 269 7870.23 948.76 53927.07 88888.00 2017-09-26 05:26:08.000 269 7870.21 948.82 53927.05 88888.00 2017-09-26 05:26:09.000 269 7870.20 948.87 53927.04 88888.00 2017-09-26 05:26:10.000 269 7870.19 948.92 53927.03 88888.00 2017-09-26 05:26:11.000 269 7870.16 948.98 53927.01 88888.00 2017-09-26 05:26:12.000 269 7870.13 949.04 53926.99 88888.00 2017-09-26 05:26:13.000 269 7870.09 949.10 53926.96 88888.00 2017-09-26 05:26:14.000 269 7870.06 949.16 53926.94 88888.00 2017-09-26 05:26:15.000 269 7870.02 949.22 53926.93 88888.00 2017-09-26 05:26:16.000 269 7869.98 949.28 53926.92 88888.00 2017-09-26 05:26:17.000 269 7869.95 949.32 53926.91 88888.00 2017-09-26 05:26:18.000 269 7869.90 949.37 53926.88 88888.00 2017-09-26 05:26:19.000 269 7869.86 949.41 53926.86 88888.00 2017-09-26 05:26:20.000 269 7869.83 949.43 53926.86 88888.00 2017-09-26 05:26:21.000 269 7869.78 949.44 53926.86 88888.00 2017-09-26 05:26:22.000 269 7869.72 949.44 53926.84 88888.00 2017-09-26 05:26:23.000 269 7869.67 949.44 53926.84 88888.00 2017-09-26 05:26:24.000 269 7869.62 949.43 53926.84 88888.00 2017-09-26 05:26:25.000 269 7869.56 949.41 53926.85 88888.00 2017-09-26 05:26:26.000 269 7869.51 949.38 53926.86 88888.00 2017-09-26 05:26:27.000 269 7869.47 949.35 53926.89 88888.00 2017-09-26 05:26:28.000 269 7869.43 949.32 53926.91 88888.00 2017-09-26 05:26:29.000 269 7869.40 949.29 53926.93 88888.00 2017-09-26 05:26:30.000 269 7869.37 949.25 53926.97 88888.00 2017-09-26 05:26:31.000 269 7869.34 949.22 53927.01 88888.00 2017-09-26 05:26:32.000 269 7869.31 949.19 53927.05 88888.00 2017-09-26 05:26:33.000 269 7869.27 949.15 53927.09 88888.00 2017-09-26 05:26:34.000 269 7869.26 949.12 53927.13 88888.00 2017-09-26 05:26:35.000 269 7869.27 949.10 53927.16 88888.00 2017-09-26 05:26:36.000 269 7869.26 949.08 53927.21 88888.00 2017-09-26 05:26:37.000 269 7869.26 949.06 53927.25 88888.00 2017-09-26 05:26:38.000 269 7869.27 949.04 53927.30 88888.00 2017-09-26 05:26:39.000 269 7869.27 949.02 53927.35 88888.00 2017-09-26 05:26:40.000 269 7869.28 949.01 53927.41 88888.00 2017-09-26 05:26:41.000 269 7869.28 949.00 53927.46 88888.00 2017-09-26 05:26:42.000 269 7869.28 948.99 53927.50 88888.00 2017-09-26 05:26:43.000 269 7869.29 948.99 53927.54 88888.00 2017-09-26 05:26:44.000 269 7869.30 948.99 53927.60 88888.00 2017-09-26 05:26:45.000 269 7869.30 949.00 53927.64 88888.00 2017-09-26 05:26:46.000 269 7869.29 949.02 53927.69 88888.00 2017-09-26 05:26:47.000 269 7869.30 949.04 53927.73 88888.00 2017-09-26 05:26:48.000 269 7869.30 949.08 53927.77 88888.00 2017-09-26 05:26:49.000 269 7869.28 949.13 53927.80 88888.00 2017-09-26 05:26:50.000 269 7869.25 949.16 53927.82 88888.00 2017-09-26 05:26:51.000 269 7869.24 949.20 53927.85 88888.00 2017-09-26 05:26:52.000 269 7869.21 949.27 53927.88 88888.00 2017-09-26 05:26:53.000 269 7869.18 949.31 53927.88 88888.00 2017-09-26 05:26:54.000 269 7869.14 949.35 53927.87 88888.00 2017-09-26 05:26:55.000 269 7869.09 949.42 53927.88 88888.00 2017-09-26 05:26:56.000 269 7869.03 949.46 53927.88 88888.00 2017-09-26 05:26:57.000 269 7868.96 949.51 53927.88 88888.00 2017-09-26 05:26:58.000 269 7868.88 949.57 53927.88 88888.00 2017-09-26 05:26:59.000 269 7868.80 949.61 53927.88 88888.00 2017-09-26 05:27:00.000 269 7868.72 949.64 53927.86 88888.00 2017-09-26 05:27:01.000 269 7868.63 949.67 53927.84 88888.00 2017-09-26 05:27:02.000 269 7868.53 949.70 53927.83 88888.00 2017-09-26 05:27:03.000 269 7868.44 949.73 53927.82 88888.00 2017-09-26 05:27:04.000 269 7868.35 949.75 53927.82 88888.00 2017-09-26 05:27:05.000 269 7868.26 949.74 53927.82 88888.00 2017-09-26 05:27:06.000 269 7868.18 949.72 53927.83 88888.00 2017-09-26 05:27:07.000 269 7868.09 949.70 53927.85 88888.00 2017-09-26 05:27:08.000 269 7868.01 949.67 53927.86 88888.00 2017-09-26 05:27:09.000 269 7867.94 949.65 53927.87 88888.00 2017-09-26 05:27:10.000 269 7867.87 949.60 53927.91 88888.00 2017-09-26 05:27:11.000 269 7867.81 949.56 53927.96 88888.00 2017-09-26 05:27:12.000 269 7867.76 949.51 53928.01 88888.00 2017-09-26 05:27:13.000 269 7867.71 949.47 53928.06 88888.00 2017-09-26 05:27:14.000 269 7867.65 949.42 53928.10 88888.00 2017-09-26 05:27:15.000 269 7867.59 949.36 53928.14 88888.00 2017-09-26 05:27:16.000 269 7867.54 949.30 53928.16 88888.00 2017-09-26 05:27:17.000 269 7867.51 949.24 53928.20 88888.00 2017-09-26 05:27:18.000 269 7867.47 949.19 53928.26 88888.00 2017-09-26 05:27:19.000 269 7867.44 949.16 53928.33 88888.00 2017-09-26 05:27:20.000 269 7867.43 949.13 53928.40 88888.00 2017-09-26 05:27:21.000 269 7867.40 949.09 53928.46 88888.00 2017-09-26 05:27:22.000 269 7867.38 949.06 53928.51 88888.00 2017-09-26 05:27:23.000 269 7867.36 949.05 53928.55 88888.00 2017-09-26 05:27:24.000 269 7867.33 949.02 53928.58 88888.00 2017-09-26 05:27:25.000 269 7867.29 949.02 53928.61 88888.00 2017-09-26 05:27:26.000 269 7867.26 949.04 53928.65 88888.00 2017-09-26 05:27:27.000 269 7867.23 949.05 53928.68 88888.00 2017-09-26 05:27:28.000 269 7867.20 949.04 53928.71 88888.00 2017-09-26 05:27:29.000 269 7867.15 949.05 53928.73 88888.00 2017-09-26 05:27:30.000 269 7867.09 949.06 53928.75 88888.00 2017-09-26 05:27:31.000 269 7867.03 949.09 53928.75 88888.00 2017-09-26 05:27:32.000 269 7866.96 949.12 53928.75 88888.00 2017-09-26 05:27:33.000 269 7866.89 949.13 53928.75 88888.00 2017-09-26 05:27:34.000 269 7866.83 949.15 53928.77 88888.00 2017-09-26 05:27:35.000 269 7866.75 949.18 53928.77 88888.00 2017-09-26 05:27:36.000 269 7866.66 949.22 53928.76 88888.00 2017-09-26 05:27:37.000 269 7866.57 949.25 53928.75 88888.00 2017-09-26 05:27:38.000 269 7866.48 949.27 53928.73 88888.00 2017-09-26 05:27:39.000 269 7866.39 949.29 53928.71 88888.00 2017-09-26 05:27:40.000 269 7866.30 949.31 53928.72 88888.00 2017-09-26 05:27:41.000 269 7866.22 949.31 53928.73 88888.00 2017-09-26 05:27:42.000 269 7866.12 949.31 53928.73 88888.00 2017-09-26 05:27:43.000 269 7866.02 949.33 53928.71 88888.00 2017-09-26 05:27:44.000 269 7865.93 949.35 53928.72 88888.00 2017-09-26 05:27:45.000 269 7865.85 949.36 53928.73 88888.00 2017-09-26 05:27:46.000 269 7865.76 949.35 53928.73 88888.00 2017-09-26 05:27:47.000 269 7865.67 949.34 53928.73 88888.00 2017-09-26 05:27:48.000 269 7865.59 949.30 53928.75 88888.00 2017-09-26 05:27:49.000 269 7865.49 949.27 53928.75 88888.00 2017-09-26 05:27:50.000 269 7865.39 949.25 53928.75 88888.00 2017-09-26 05:27:51.000 269 7865.30 949.20 53928.77 88888.00 2017-09-26 05:27:52.000 269 7865.20 949.16 53928.78 88888.00 2017-09-26 05:27:53.000 269 7865.12 949.12 53928.78 88888.00 2017-09-26 05:27:54.000 269 7865.04 949.07 53928.78 88888.00 2017-09-26 05:27:55.000 269 7864.95 949.03 53928.78 88888.00 2017-09-26 05:27:56.000 269 7864.87 948.99 53928.79 88888.00 2017-09-26 05:27:57.000 269 7864.80 948.93 53928.81 88888.00 2017-09-26 05:27:58.000 269 7864.73 948.90 53928.83 88888.00 2017-09-26 05:27:59.000 269 7864.67 948.87 53928.84 88888.00 2017-09-26 05:28:00.000 269 7864.62 948.83 53928.87 88888.00 2017-09-26 05:28:01.000 269 7864.58 948.78 53928.90 88888.00 2017-09-26 05:28:02.000 269 7864.55 948.74 53928.95 88888.00 2017-09-26 05:28:03.000 269 7864.53 948.71 53928.99 88888.00 2017-09-26 05:28:04.000 269 7864.52 948.70 53929.04 88888.00 2017-09-26 05:28:05.000 269 7864.53 948.68 53929.09 88888.00 2017-09-26 05:28:06.000 269 7864.53 948.67 53929.14 88888.00 2017-09-26 05:28:07.000 269 7864.54 948.66 53929.18 88888.00 2017-09-26 05:28:08.000 269 7864.55 948.66 53929.22 88888.00 2017-09-26 05:28:09.000 269 7864.55 948.67 53929.27 88888.00 2017-09-26 05:28:10.000 269 7864.57 948.69 53929.32 88888.00 2017-09-26 05:28:11.000 269 7864.59 948.71 53929.36 88888.00 2017-09-26 05:28:12.000 269 7864.60 948.74 53929.38 88888.00 2017-09-26 05:28:13.000 269 7864.61 948.77 53929.39 88888.00 2017-09-26 05:28:14.000 269 7864.62 948.81 53929.42 88888.00 2017-09-26 05:28:15.000 269 7864.64 948.87 53929.44 88888.00 2017-09-26 05:28:16.000 269 7864.66 948.93 53929.47 88888.00 2017-09-26 05:28:17.000 269 7864.66 948.98 53929.49 88888.00 2017-09-26 05:28:18.000 269 7864.66 949.04 53929.49 88888.00 2017-09-26 05:28:19.000 269 7864.68 949.09 53929.50 88888.00 2017-09-26 05:28:20.000 269 7864.69 949.15 53929.52 88888.00 2017-09-26 05:28:21.000 269 7864.68 949.22 53929.51 88888.00 2017-09-26 05:28:22.000 269 7864.68 949.27 53929.51 88888.00 2017-09-26 05:28:23.000 269 7864.67 949.32 53929.53 88888.00 2017-09-26 05:28:24.000 269 7864.67 949.37 53929.54 88888.00 2017-09-26 05:28:25.000 269 7864.67 949.40 53929.54 88888.00 2017-09-26 05:28:26.000 269 7864.67 949.44 53929.54 88888.00 2017-09-26 05:28:27.000 269 7864.66 949.50 53929.54 88888.00 2017-09-26 05:28:28.000 269 7864.66 949.55 53929.55 88888.00 2017-09-26 05:28:29.000 269 7864.67 949.58 53929.57 88888.00 2017-09-26 05:28:30.000 269 7864.68 949.62 53929.59 88888.00 2017-09-26 05:28:31.000 269 7864.69 949.67 53929.58 88888.00 2017-09-26 05:28:32.000 269 7864.70 949.71 53929.59 88888.00 2017-09-26 05:28:33.000 269 7864.70 949.74 53929.59 88888.00 2017-09-26 05:28:34.000 269 7864.69 949.76 53929.58 88888.00 2017-09-26 05:28:35.000 269 7864.69 949.79 53929.57 88888.00 2017-09-26 05:28:36.000 269 7864.69 949.81 53929.56 88888.00 2017-09-26 05:28:37.000 269 7864.69 949.81 53929.57 88888.00 2017-09-26 05:28:38.000 269 7864.70 949.82 53929.56 88888.00 2017-09-26 05:28:39.000 269 7864.71 949.82 53929.57 88888.00 2017-09-26 05:28:40.000 269 7864.72 949.82 53929.57 88888.00 2017-09-26 05:28:41.000 269 7864.74 949.80 53929.57 88888.00 2017-09-26 05:28:42.000 269 7864.74 949.77 53929.59 88888.00 2017-09-26 05:28:43.000 269 7864.76 949.75 53929.61 88888.00 2017-09-26 05:28:44.000 269 7864.78 949.73 53929.62 88888.00 2017-09-26 05:28:45.000 269 7864.80 949.70 53929.64 88888.00 2017-09-26 05:28:46.000 269 7864.83 949.67 53929.66 88888.00 2017-09-26 05:28:47.000 269 7864.86 949.64 53929.66 88888.00 2017-09-26 05:28:48.000 269 7864.89 949.61 53929.66 88888.00 2017-09-26 05:28:49.000 269 7864.91 949.60 53929.68 88888.00 2017-09-26 05:28:50.000 269 7864.93 949.60 53929.69 88888.00 2017-09-26 05:28:51.000 269 7864.95 949.59 53929.69 88888.00 2017-09-26 05:28:52.000 269 7864.97 949.58 53929.69 88888.00 2017-09-26 05:28:53.000 269 7865.00 949.57 53929.69 88888.00 2017-09-26 05:28:54.000 269 7865.02 949.57 53929.69 88888.00 2017-09-26 05:28:55.000 269 7865.04 949.58 53929.69 88888.00 2017-09-26 05:28:56.000 269 7865.06 949.58 53929.69 88888.00 2017-09-26 05:28:57.000 269 7865.07 949.58 53929.68 88888.00 2017-09-26 05:28:58.000 269 7865.06 949.58 53929.66 88888.00 2017-09-26 05:28:59.000 269 7865.07 949.59 53929.65 88888.00 2017-09-26 05:29:00.000 269 7865.08 949.59 53929.63 88888.00 2017-09-26 05:29:01.000 269 7865.08 949.58 53929.61 88888.00 2017-09-26 05:29:02.000 269 7865.08 949.56 53929.60 88888.00 2017-09-26 05:29:03.000 269 7865.10 949.52 53929.60 88888.00 2017-09-26 05:29:04.000 269 7865.11 949.50 53929.60 88888.00 2017-09-26 05:29:05.000 269 7865.12 949.48 53929.60 88888.00 2017-09-26 05:29:06.000 269 7865.15 949.42 53929.61 88888.00 2017-09-26 05:29:07.000 269 7865.18 949.35 53929.62 88888.00 2017-09-26 05:29:08.000 269 7865.21 949.30 53929.64 88888.00 2017-09-26 05:29:09.000 269 7865.25 949.25 53929.67 88888.00 2017-09-26 05:29:10.000 269 7865.29 949.20 53929.70 88888.00 2017-09-26 05:29:11.000 269 7865.34 949.14 53929.73 88888.00 2017-09-26 05:29:12.000 269 7865.41 949.08 53929.78 88888.00 2017-09-26 05:29:13.000 269 7865.48 949.01 53929.83 88888.00 2017-09-26 05:29:14.000 269 7865.54 948.94 53929.88 88888.00 2017-09-26 05:29:15.000 269 7865.61 948.89 53929.93 88888.00 2017-09-26 05:29:16.000 269 7865.70 948.85 53929.98 88888.00 2017-09-26 05:29:17.000 269 7865.78 948.80 53930.04 88888.00 2017-09-26 05:29:18.000 269 7865.85 948.77 53930.09 88888.00 2017-09-26 05:29:19.000 269 7865.94 948.75 53930.12 88888.00 2017-09-26 05:29:20.000 269 7866.01 948.73 53930.15 88888.00 2017-09-26 05:29:21.000 269 7866.07 948.71 53930.18 88888.00 2017-09-26 05:29:22.000 269 7866.13 948.72 53930.21 88888.00 2017-09-26 05:29:23.000 269 7866.21 948.72 53930.23 88888.00 2017-09-26 05:29:24.000 269 7866.28 948.72 53930.25 88888.00 2017-09-26 05:29:25.000 269 7866.34 948.76 53930.27 88888.00 2017-09-26 05:29:26.000 269 7866.38 948.79 53930.29 88888.00 2017-09-26 05:29:27.000 269 7866.43 948.82 53930.29 88888.00 2017-09-26 05:29:28.000 269 7866.47 948.85 53930.29 88888.00 2017-09-26 05:29:29.000 269 7866.51 948.89 53930.30 88888.00 2017-09-26 05:29:30.000 269 7866.55 948.92 53930.32 88888.00 2017-09-26 05:29:31.000 269 7866.59 948.95 53930.34 88888.00 2017-09-26 05:29:32.000 269 7866.64 948.98 53930.36 88888.00 2017-09-26 05:29:33.000 269 7866.69 948.99 53930.37 88888.00 2017-09-26 05:29:34.000 269 7866.72 949.01 53930.37 88888.00 2017-09-26 05:29:35.000 269 7866.75 949.05 53930.38 88888.00 2017-09-26 05:29:36.000 269 7866.79 949.07 53930.39 88888.00 2017-09-26 05:29:37.000 269 7866.83 949.09 53930.41 88888.00 2017-09-26 05:29:38.000 269 7866.87 949.11 53930.41 88888.00 2017-09-26 05:29:39.000 269 7866.91 949.14 53930.43 88888.00 2017-09-26 05:29:40.000 269 7866.95 949.17 53930.44 88888.00 2017-09-26 05:29:41.000 269 7867.00 949.20 53930.46 88888.00 2017-09-26 05:29:42.000 269 7867.02 949.23 53930.48 88888.00 2017-09-26 05:29:43.000 269 7867.05 949.26 53930.50 88888.00 2017-09-26 05:29:44.000 269 7867.07 949.29 53930.51 88888.00 2017-09-26 05:29:45.000 269 7867.08 949.33 53930.49 88888.00 2017-09-26 05:29:46.000 269 7867.10 949.36 53930.48 88888.00 2017-09-26 05:29:47.000 269 7867.11 949.39 53930.47 88888.00 2017-09-26 05:29:48.000 269 7867.11 949.43 53930.46 88888.00 2017-09-26 05:29:49.000 269 7867.11 949.50 53930.46 88888.00 2017-09-26 05:29:50.000 269 7867.10 949.57 53930.47 88888.00 2017-09-26 05:29:51.000 269 7867.10 949.64 53930.46 88888.00 2017-09-26 05:29:52.000 269 7867.09 949.72 53930.44 88888.00 2017-09-26 05:29:53.000 269 7867.07 949.83 53930.42 88888.00 2017-09-26 05:29:54.000 269 7867.02 949.93 53930.39 88888.00 2017-09-26 05:29:55.000 269 7866.98 950.02 53930.37 88888.00 2017-09-26 05:29:56.000 269 7866.95 950.13 53930.34 88888.00 2017-09-26 05:29:57.000 269 7866.89 950.27 53930.32 88888.00 2017-09-26 05:29:58.000 269 7866.81 950.41 53930.29 88888.00 2017-09-26 05:29:59.000 269 7866.76 950.52 53930.27 88888.00 2017-09-26 05:30:00.000 269 7866.71 950.60 53930.25 88888.00 2017-09-26 05:30:01.000 269 7866.65 950.68 53930.25 88888.00 2017-09-26 05:30:02.000 269 7866.59 950.78 53930.25 88888.00 2017-09-26 05:30:03.000 269 7866.54 950.86 53930.24 88888.00 2017-09-26 05:30:04.000 269 7866.47 950.93 53930.25 88888.00 2017-09-26 05:30:05.000 269 7866.40 950.98 53930.25 88888.00 2017-09-26 05:30:06.000 269 7866.35 951.03 53930.25 88888.00 2017-09-26 05:30:07.000 269 7866.31 951.09 53930.27 88888.00 2017-09-26 05:30:08.000 269 7866.25 951.15 53930.29 88888.00 2017-09-26 05:30:09.000 269 7866.20 951.19 53930.32 88888.00 2017-09-26 05:30:10.000 269 7866.16 951.21 53930.36 88888.00 2017-09-26 05:30:11.000 269 7866.12 951.24 53930.40 88888.00 2017-09-26 05:30:12.000 269 7866.10 951.29 53930.43 88888.00 2017-09-26 05:30:13.000 269 7866.09 951.30 53930.48 88888.00 2017-09-26 05:30:14.000 269 7866.07 951.31 53930.52 88888.00 2017-09-26 05:30:15.000 269 7866.04 951.34 53930.56 88888.00 2017-09-26 05:30:16.000 269 7866.03 951.36 53930.61 88888.00 2017-09-26 05:30:17.000 269 7866.04 951.38 53930.68 88888.00 2017-09-26 05:30:18.000 269 7866.06 951.40 53930.74 88888.00 2017-09-26 05:30:19.000 269 7866.08 951.41 53930.81 88888.00 2017-09-26 05:30:20.000 269 7866.08 951.40 53930.86 88888.00 2017-09-26 05:30:21.000 269 7866.08 951.42 53930.91 88888.00 2017-09-26 05:30:22.000 269 7866.08 951.45 53930.96 88888.00 2017-09-26 05:30:23.000 269 7866.08 951.47 53931.01 88888.00 2017-09-26 05:30:24.000 269 7866.08 951.49 53931.05 88888.00 2017-09-26 05:30:25.000 269 7866.08 951.52 53931.09 88888.00 2017-09-26 05:30:26.000 269 7866.08 951.55 53931.13 88888.00 2017-09-26 05:30:27.000 269 7866.09 951.59 53931.18 88888.00 2017-09-26 05:30:28.000 269 7866.10 951.64 53931.22 88888.00 2017-09-26 05:30:29.000 269 7866.09 951.68 53931.25 88888.00 2017-09-26 05:30:30.000 269 7866.08 951.74 53931.27 88888.00 2017-09-26 05:30:31.000 269 7866.06 951.81 53931.30 88888.00 2017-09-26 05:30:32.000 269 7866.05 951.89 53931.33 88888.00 2017-09-26 05:30:33.000 269 7866.05 951.99 53931.36 88888.00 2017-09-26 05:30:34.000 269 7866.03 952.08 53931.40 88888.00 2017-09-26 05:30:35.000 269 7866.02 952.18 53931.43 88888.00 2017-09-26 05:30:36.000 269 7866.03 952.31 53931.45 88888.00 2017-09-26 05:30:37.000 269 7866.03 952.45 53931.47 88888.00 2017-09-26 05:30:38.000 269 7866.01 952.59 53931.49 88888.00 2017-09-26 05:30:39.000 269 7866.00 952.74 53931.50 88888.00 2017-09-26 05:30:40.000 269 7865.99 952.90 53931.51 88888.00 2017-09-26 05:30:41.000 269 7865.98 953.07 53931.52 88888.00 2017-09-26 05:30:42.000 269 7865.95 953.24 53931.53 88888.00 2017-09-26 05:30:43.000 269 7865.94 953.41 53931.55 88888.00 2017-09-26 05:30:44.000 269 7865.93 953.60 53931.55 88888.00 2017-09-26 05:30:45.000 269 7865.92 953.79 53931.54 88888.00 2017-09-26 05:30:46.000 269 7865.90 953.96 53931.55 88888.00 2017-09-26 05:30:47.000 269 7865.87 954.13 53931.54 88888.00 2017-09-26 05:30:48.000 269 7865.84 954.31 53931.53 88888.00 2017-09-26 05:30:49.000 269 7865.81 954.47 53931.52 88888.00 2017-09-26 05:30:50.000 269 7865.78 954.64 53931.51 88888.00 2017-09-26 05:30:51.000 269 7865.73 954.81 53931.48 88888.00 2017-09-26 05:30:52.000 269 7865.68 954.97 53931.48 88888.00 2017-09-26 05:30:53.000 269 7865.62 955.14 53931.46 88888.00 2017-09-26 05:30:54.000 269 7865.56 955.30 53931.43 88888.00 2017-09-26 05:30:55.000 269 7865.49 955.43 53931.40 88888.00 2017-09-26 05:30:56.000 269 7865.42 955.56 53931.38 88888.00 2017-09-26 05:30:57.000 269 7865.36 955.69 53931.35 88888.00 2017-09-26 05:30:58.000 269 7865.31 955.84 53931.32 88888.00 2017-09-26 05:30:59.000 269 7865.24 955.99 53931.29 88888.00 2017-09-26 05:31:00.000 269 7865.14 956.12 53931.25 88888.00 2017-09-26 05:31:01.000 269 7865.04 956.24 53931.21 88888.00 2017-09-26 05:31:02.000 269 7864.95 956.37 53931.17 88888.00 2017-09-26 05:31:03.000 269 7864.86 956.50 53931.14 88888.00 2017-09-26 05:31:04.000 269 7864.77 956.60 53931.11 88888.00 2017-09-26 05:31:05.000 269 7864.67 956.70 53931.08 88888.00 2017-09-26 05:31:06.000 269 7864.57 956.81 53931.03 88888.00 2017-09-26 05:31:07.000 269 7864.47 956.91 53930.99 88888.00 2017-09-26 05:31:08.000 269 7864.38 957.01 53930.95 88888.00 2017-09-26 05:31:09.000 269 7864.28 957.12 53930.91 88888.00 2017-09-26 05:31:10.000 269 7864.18 957.21 53930.86 88888.00 2017-09-26 05:31:11.000 269 7864.08 957.29 53930.82 88888.00 2017-09-26 05:31:12.000 269 7863.98 957.37 53930.77 88888.00 2017-09-26 05:31:13.000 269 7863.88 957.45 53930.73 88888.00 2017-09-26 05:31:14.000 269 7863.77 957.51 53930.68 88888.00 2017-09-26 05:31:15.000 269 7863.66 957.59 53930.62 88888.00 2017-09-26 05:31:16.000 269 7863.55 957.65 53930.57 88888.00 2017-09-26 05:31:17.000 269 7863.44 957.68 53930.53 88888.00 2017-09-26 05:31:18.000 269 7863.33 957.69 53930.49 88888.00 2017-09-26 05:31:19.000 269 7863.22 957.70 53930.44 88888.00 2017-09-26 05:31:20.000 269 7863.10 957.71 53930.39 88888.00 2017-09-26 05:31:21.000 269 7862.98 957.70 53930.34 88888.00 2017-09-26 05:31:22.000 269 7862.86 957.68 53930.28 88888.00 2017-09-26 05:31:23.000 269 7862.74 957.63 53930.24 88888.00 2017-09-26 05:31:24.000 269 7862.61 957.59 53930.21 88888.00 2017-09-26 05:31:25.000 269 7862.49 957.53 53930.17 88888.00 2017-09-26 05:31:26.000 269 7862.38 957.46 53930.12 88888.00 2017-09-26 05:31:27.000 269 7862.27 957.37 53930.09 88888.00 2017-09-26 05:31:28.000 269 7862.17 957.27 53930.08 88888.00 2017-09-26 05:31:29.000 269 7862.09 957.17 53930.07 88888.00 2017-09-26 05:31:30.000 269 7862.00 957.08 53930.05 88888.00 2017-09-26 05:31:31.000 269 7861.91 956.96 53930.06 88888.00 2017-09-26 05:31:32.000 269 7861.85 956.87 53930.07 88888.00 2017-09-26 05:31:33.000 269 7861.81 956.79 53930.07 88888.00 2017-09-26 05:31:34.000 269 7861.76 956.71 53930.09 88888.00 2017-09-26 05:31:35.000 269 7861.71 956.61 53930.11 88888.00 2017-09-26 05:31:36.000 269 7861.67 956.52 53930.13 88888.00 2017-09-26 05:31:37.000 269 7861.65 956.45 53930.14 88888.00 2017-09-26 05:31:38.000 269 7861.65 956.38 53930.18 88888.00 2017-09-26 05:31:39.000 269 7861.64 956.32 53930.21 88888.00 2017-09-26 05:31:40.000 269 7861.65 956.28 53930.23 88888.00 2017-09-26 05:31:41.000 269 7861.67 956.25 53930.27 88888.00 2017-09-26 05:31:42.000 269 7861.67 956.24 53930.31 88888.00 2017-09-26 05:31:43.000 269 7861.67 956.21 53930.34 88888.00 2017-09-26 05:31:44.000 269 7861.69 956.19 53930.37 88888.00 2017-09-26 05:31:45.000 269 7861.70 956.17 53930.40 88888.00 2017-09-26 05:31:46.000 269 7861.70 956.14 53930.43 88888.00 2017-09-26 05:31:47.000 269 7861.70 956.12 53930.45 88888.00 2017-09-26 05:31:48.000 269 7861.70 956.11 53930.48 88888.00 2017-09-26 05:31:49.000 269 7861.72 956.12 53930.51 88888.00 2017-09-26 05:31:50.000 269 7861.72 956.15 53930.52 88888.00 2017-09-26 05:31:51.000 269 7861.72 956.17 53930.53 88888.00 2017-09-26 05:31:52.000 269 7861.71 956.21 53930.54 88888.00 2017-09-26 05:31:53.000 269 7861.70 956.27 53930.53 88888.00 2017-09-26 05:31:54.000 269 7861.68 956.32 53930.51 88888.00 2017-09-26 05:31:55.000 269 7861.66 956.40 53930.50 88888.00 2017-09-26 05:31:56.000 269 7861.65 956.50 53930.48 88888.00 2017-09-26 05:31:57.000 269 7861.62 956.60 53930.45 88888.00 2017-09-26 05:31:58.000 269 7861.56 956.68 53930.42 88888.00 2017-09-26 05:31:59.000 269 7861.49 956.78 53930.38 88888.00 2017-09-26 05:32:00.000 269 7861.41 956.90 53930.31 88888.00 2017-09-26 05:32:01.000 269 7861.31 957.01 53930.24 88888.00 2017-09-26 05:32:02.000 269 7861.20 957.10 53930.18 88888.00 2017-09-26 05:32:03.000 269 7861.09 957.19 53930.11 88888.00 2017-09-26 05:32:04.000 269 7860.96 957.29 53930.02 88888.00 2017-09-26 05:32:05.000 269 7860.81 957.40 53929.93 88888.00 2017-09-26 05:32:06.000 269 7860.66 957.50 53929.84 88888.00 2017-09-26 05:32:07.000 269 7860.49 957.59 53929.73 88888.00 2017-09-26 05:32:08.000 269 7860.31 957.67 53929.62 88888.00 2017-09-26 05:32:09.000 269 7860.13 957.74 53929.51 88888.00 2017-09-26 05:32:10.000 269 7859.94 957.80 53929.41 88888.00 2017-09-26 05:32:11.000 269 7859.75 957.86 53929.31 88888.00 2017-09-26 05:32:12.000 269 7859.57 957.91 53929.21 88888.00 2017-09-26 05:32:13.000 269 7859.38 957.95 53929.11 88888.00 2017-09-26 05:32:14.000 269 7859.18 957.97 53929.03 88888.00 2017-09-26 05:32:15.000 269 7859.01 957.99 53928.97 88888.00 2017-09-26 05:32:16.000 269 7858.84 957.99 53928.91 88888.00 2017-09-26 05:32:17.000 269 7858.67 957.99 53928.84 88888.00 2017-09-26 05:32:18.000 269 7858.52 957.98 53928.79 88888.00 2017-09-26 05:32:19.000 269 7858.38 957.96 53928.74 88888.00 2017-09-26 05:32:20.000 269 7858.24 957.93 53928.70 88888.00 2017-09-26 05:32:21.000 269 7858.10 957.89 53928.68 88888.00 2017-09-26 05:32:22.000 269 7857.97 957.83 53928.67 88888.00 2017-09-26 05:32:23.000 269 7857.85 957.77 53928.66 88888.00 2017-09-26 05:32:24.000 269 7857.74 957.70 53928.66 88888.00 2017-09-26 05:32:25.000 269 7857.62 957.62 53928.64 88888.00 2017-09-26 05:32:26.000 269 7857.52 957.53 53928.62 88888.00 2017-09-26 05:32:27.000 269 7857.41 957.46 53928.61 88888.00 2017-09-26 05:32:28.000 269 7857.31 957.39 53928.59 88888.00 2017-09-26 05:32:29.000 269 7857.23 957.32 53928.57 88888.00 2017-09-26 05:32:30.000 269 7857.15 957.25 53928.57 88888.00 2017-09-26 05:32:31.000 269 7857.07 957.20 53928.55 88888.00 2017-09-26 05:32:32.000 269 7856.97 957.13 53928.52 88888.00 2017-09-26 05:32:33.000 269 7856.88 957.05 53928.50 88888.00 2017-09-26 05:32:34.000 269 7856.80 956.97 53928.47 88888.00 2017-09-26 05:32:35.000 269 7856.72 956.88 53928.45 88888.00 2017-09-26 05:32:36.000 269 7856.65 956.80 53928.44 88888.00 2017-09-26 05:32:37.000 269 7856.59 956.73 53928.43 88888.00 2017-09-26 05:32:38.000 269 7856.53 956.65 53928.40 88888.00 2017-09-26 05:32:39.000 269 7856.48 956.56 53928.38 88888.00 2017-09-26 05:32:40.000 269 7856.43 956.47 53928.35 88888.00 2017-09-26 05:32:41.000 269 7856.40 956.38 53928.34 88888.00 2017-09-26 05:32:42.000 269 7856.36 956.29 53928.33 88888.00 2017-09-26 05:32:43.000 269 7856.34 956.19 53928.32 88888.00 2017-09-26 05:32:44.000 269 7856.32 956.09 53928.30 88888.00 2017-09-26 05:32:45.000 269 7856.31 956.00 53928.29 88888.00 2017-09-26 05:32:46.000 269 7856.30 955.90 53928.28 88888.00 2017-09-26 05:32:47.000 269 7856.32 955.80 53928.28 88888.00 2017-09-26 05:32:48.000 269 7856.33 955.71 53928.29 88888.00 2017-09-26 05:32:49.000 269 7856.35 955.61 53928.30 88888.00 2017-09-26 05:32:50.000 269 7856.39 955.50 53928.32 88888.00 2017-09-26 05:32:51.000 269 7856.45 955.40 53928.34 88888.00 2017-09-26 05:32:52.000 269 7856.51 955.29 53928.36 88888.00 2017-09-26 05:32:53.000 269 7856.57 955.18 53928.38 88888.00 2017-09-26 05:32:54.000 269 7856.64 955.08 53928.41 88888.00 2017-09-26 05:32:55.000 269 7856.72 954.97 53928.43 88888.00 2017-09-26 05:32:56.000 269 7856.81 954.87 53928.46 88888.00 2017-09-26 05:32:57.000 269 7856.89 954.77 53928.49 88888.00 2017-09-26 05:32:58.000 269 7856.99 954.68 53928.53 88888.00 2017-09-26 05:32:59.000 269 7857.09 954.59 53928.56 88888.00 2017-09-26 05:33:00.000 269 7857.19 954.51 53928.61 88888.00 2017-09-26 05:33:01.000 269 7857.30 954.42 53928.64 88888.00 2017-09-26 05:33:02.000 269 7857.41 954.33 53928.68 88888.00 2017-09-26 05:33:03.000 269 7857.53 954.24 53928.73 88888.00 2017-09-26 05:33:04.000 269 7857.65 954.16 53928.77 88888.00 2017-09-26 05:33:05.000 269 7857.75 954.08 53928.79 88888.00 2017-09-26 05:33:06.000 269 7857.85 954.01 53928.82 88888.00 2017-09-26 05:33:07.000 269 7857.95 953.95 53928.84 88888.00 2017-09-26 05:33:08.000 269 7858.06 953.89 53928.86 88888.00 2017-09-26 05:33:09.000 269 7858.15 953.81 53928.89 88888.00 2017-09-26 05:33:10.000 269 7858.25 953.74 53928.92 88888.00 2017-09-26 05:33:11.000 269 7858.37 953.70 53928.96 88888.00 2017-09-26 05:33:12.000 269 7858.49 953.64 53928.99 88888.00 2017-09-26 05:33:13.000 269 7858.62 953.55 53929.02 88888.00 2017-09-26 05:33:14.000 269 7858.75 953.48 53929.05 88888.00 2017-09-26 05:33:15.000 269 7858.89 953.43 53929.10 88888.00 2017-09-26 05:33:16.000 269 7859.04 953.36 53929.16 88888.00 2017-09-26 05:33:17.000 269 7859.20 953.30 53929.22 88888.00 2017-09-26 05:33:18.000 269 7859.37 953.24 53929.28 88888.00 2017-09-26 05:33:19.000 269 7859.55 953.16 53929.34 88888.00 2017-09-26 05:33:20.000 269 7859.76 953.09 53929.42 88888.00 2017-09-26 05:33:21.000 269 7859.95 953.02 53929.50 88888.00 2017-09-26 05:33:22.000 269 7860.15 952.94 53929.58 88888.00 2017-09-26 05:33:23.000 269 7860.36 952.85 53929.66 88888.00 2017-09-26 05:33:24.000 269 7860.56 952.75 53929.73 88888.00 2017-09-26 05:33:25.000 269 7860.76 952.66 53929.81 88888.00 2017-09-26 05:33:26.000 269 7860.98 952.57 53929.89 88888.00 2017-09-26 05:33:27.000 269 7861.20 952.47 53929.96 88888.00 2017-09-26 05:33:28.000 269 7861.41 952.37 53930.04 88888.00 2017-09-26 05:33:29.000 269 7861.61 952.28 53930.10 88888.00 2017-09-26 05:33:30.000 269 7861.81 952.18 53930.15 88888.00 2017-09-26 05:33:31.000 269 7861.99 952.09 53930.20 88888.00 2017-09-26 05:33:32.000 269 7862.17 952.01 53930.23 88888.00 2017-09-26 05:33:33.000 269 7862.32 951.94 53930.23 88888.00 2017-09-26 05:33:34.000 269 7862.46 951.86 53930.24 88888.00 2017-09-26 05:33:35.000 269 7862.59 951.79 53930.25 88888.00 2017-09-26 05:33:36.000 269 7862.70 951.73 53930.24 88888.00 2017-09-26 05:33:37.000 269 7862.79 951.67 53930.21 88888.00 2017-09-26 05:33:38.000 269 7862.87 951.60 53930.18 88888.00 2017-09-26 05:33:39.000 269 7862.95 951.52 53930.16 88888.00 2017-09-26 05:33:40.000 269 7863.03 951.46 53930.14 88888.00 2017-09-26 05:33:41.000 269 7863.10 951.39 53930.10 88888.00 2017-09-26 05:33:42.000 269 7863.17 951.31 53930.06 88888.00 2017-09-26 05:33:43.000 269 7863.22 951.23 53930.03 88888.00 2017-09-26 05:33:44.000 269 7863.28 951.16 53930.00 88888.00 2017-09-26 05:33:45.000 269 7863.35 951.07 53929.98 88888.00 2017-09-26 05:33:46.000 269 7863.42 950.99 53929.98 88888.00 2017-09-26 05:33:47.000 269 7863.49 950.90 53929.97 88888.00 2017-09-26 05:33:48.000 269 7863.58 950.80 53929.97 88888.00 2017-09-26 05:33:49.000 269 7863.67 950.68 53929.98 88888.00 2017-09-26 05:33:50.000 269 7863.77 950.58 53929.98 88888.00 2017-09-26 05:33:51.000 269 7863.88 950.49 53930.00 88888.00 2017-09-26 05:33:52.000 269 7863.99 950.38 53930.04 88888.00 2017-09-26 05:33:53.000 269 7864.10 950.27 53930.07 88888.00 2017-09-26 05:33:54.000 269 7864.23 950.17 53930.10 88888.00 2017-09-26 05:33:55.000 269 7864.37 950.06 53930.14 88888.00 2017-09-26 05:33:56.000 269 7864.51 949.95 53930.18 88888.00 2017-09-26 05:33:57.000 269 7864.67 949.85 53930.23 88888.00 2017-09-26 05:33:58.000 269 7864.83 949.74 53930.28 88888.00 2017-09-26 05:33:59.000 269 7864.99 949.64 53930.33 88888.00 2017-09-26 05:34:00.000 269 7865.15 949.56 53930.38 88888.00 2017-09-26 05:34:01.000 269 7865.32 949.48 53930.43 88888.00 2017-09-26 05:34:02.000 269 7865.50 949.41 53930.47 88888.00 2017-09-26 05:34:03.000 269 7865.69 949.36 53930.52 88888.00 2017-09-26 05:34:04.000 269 7865.88 949.30 53930.57 88888.00 2017-09-26 05:34:05.000 269 7866.06 949.25 53930.63 88888.00 2017-09-26 05:34:06.000 269 7866.24 949.19 53930.68 88888.00 2017-09-26 05:34:07.000 269 7866.43 949.15 53930.71 88888.00 2017-09-26 05:34:08.000 269 7866.59 949.12 53930.73 88888.00 2017-09-26 05:34:09.000 269 7866.75 949.10 53930.75 88888.00 2017-09-26 05:34:10.000 269 7866.91 949.11 53930.77 88888.00 2017-09-26 05:34:11.000 269 7867.06 949.12 53930.77 88888.00 2017-09-26 05:34:12.000 269 7867.19 949.13 53930.77 88888.00 2017-09-26 05:34:13.000 269 7867.32 949.16 53930.77 88888.00 2017-09-26 05:34:14.000 269 7867.45 949.19 53930.75 88888.00 2017-09-26 05:34:15.000 269 7867.55 949.23 53930.73 88888.00 2017-09-26 05:34:16.000 269 7867.64 949.27 53930.70 88888.00 2017-09-26 05:34:17.000 269 7867.73 949.32 53930.67 88888.00 2017-09-26 05:34:18.000 269 7867.80 949.37 53930.61 88888.00 2017-09-26 05:34:19.000 269 7867.85 949.43 53930.54 88888.00 2017-09-26 05:34:20.000 269 7867.89 949.50 53930.47 88888.00 2017-09-26 05:34:21.000 269 7867.92 949.57 53930.41 88888.00 2017-09-26 05:34:22.000 269 7867.94 949.64 53930.34 88888.00 2017-09-26 05:34:23.000 269 7867.94 949.70 53930.25 88888.00 2017-09-26 05:34:24.000 269 7867.94 949.76 53930.17 88888.00 2017-09-26 05:34:25.000 269 7867.93 949.82 53930.10 88888.00 2017-09-26 05:34:26.000 269 7867.91 949.88 53930.02 88888.00 2017-09-26 05:34:27.000 269 7867.88 949.96 53929.93 88888.00 2017-09-26 05:34:28.000 269 7867.85 950.04 53929.84 88888.00 2017-09-26 05:34:29.000 269 7867.81 950.09 53929.75 88888.00 2017-09-26 05:34:30.000 269 7867.74 950.14 53929.67 88888.00 2017-09-26 05:34:31.000 269 7867.70 950.20 53929.58 88888.00 2017-09-26 05:34:32.000 269 7867.66 950.24 53929.51 88888.00 2017-09-26 05:34:33.000 269 7867.60 950.27 53929.45 88888.00 2017-09-26 05:34:34.000 269 7867.55 950.28 53929.39 88888.00 2017-09-26 05:34:35.000 269 7867.50 950.30 53929.33 88888.00 2017-09-26 05:34:36.000 269 7867.44 950.33 53929.27 88888.00 2017-09-26 05:34:37.000 269 7867.40 950.33 53929.22 88888.00 2017-09-26 05:34:38.000 269 7867.36 950.30 53929.18 88888.00 2017-09-26 05:34:39.000 269 7867.31 950.27 53929.14 88888.00 2017-09-26 05:34:40.000 269 7867.27 950.24 53929.11 88888.00 2017-09-26 05:34:41.000 269 7867.24 950.22 53929.09 88888.00 2017-09-26 05:34:42.000 269 7867.23 950.18 53929.10 88888.00 2017-09-26 05:34:43.000 269 7867.23 950.13 53929.13 88888.00 2017-09-26 05:34:44.000 269 7867.24 950.09 53929.16 88888.00 2017-09-26 05:34:45.000 269 7867.26 950.06 53929.18 88888.00 2017-09-26 05:34:46.000 269 7867.30 950.03 53929.23 88888.00 2017-09-26 05:34:47.000 269 7867.33 949.96 53929.27 88888.00 2017-09-26 05:34:48.000 269 7867.36 949.90 53929.29 88888.00 2017-09-26 05:34:49.000 269 7867.42 949.86 53929.34 88888.00 2017-09-26 05:34:50.000 269 7867.48 949.82 53929.40 88888.00 2017-09-26 05:34:51.000 269 7867.54 949.77 53929.46 88888.00 2017-09-26 05:34:52.000 269 7867.61 949.73 53929.52 88888.00 2017-09-26 05:34:53.000 269 7867.68 949.69 53929.57 88888.00 2017-09-26 05:34:54.000 269 7867.76 949.65 53929.64 88888.00 2017-09-26 05:34:55.000 269 7867.82 949.62 53929.69 88888.00 2017-09-26 05:34:56.000 269 7867.89 949.59 53929.73 88888.00 2017-09-26 05:34:57.000 269 7867.96 949.56 53929.77 88888.00 2017-09-26 05:34:58.000 269 7868.04 949.54 53929.82 88888.00 2017-09-26 05:34:59.000 269 7868.11 949.51 53929.89 88888.00 2017-09-26 05:35:00.000 269 7868.18 949.50 53929.93 88888.00 2017-09-26 05:35:01.000 269 7868.24 949.50 53929.95 88888.00 2017-09-26 05:35:02.000 269 7868.31 949.50 53929.99 88888.00 2017-09-26 05:35:03.000 269 7868.36 949.51 53930.02 88888.00 2017-09-26 05:35:04.000 269 7868.42 949.53 53930.04 88888.00 2017-09-26 05:35:05.000 269 7868.49 949.55 53930.05 88888.00 2017-09-26 05:35:06.000 269 7868.55 949.58 53930.05 88888.00 2017-09-26 05:35:07.000 269 7868.60 949.61 53930.07 88888.00 2017-09-26 05:35:08.000 269 7868.66 949.67 53930.10 88888.00 2017-09-26 05:35:09.000 269 7868.70 949.73 53930.10 88888.00 2017-09-26 05:35:10.000 269 7868.74 949.80 53930.10 88888.00 2017-09-26 05:35:11.000 269 7868.78 949.88 53930.11 88888.00 2017-09-26 05:35:12.000 269 7868.82 949.98 53930.09 88888.00 2017-09-26 05:35:13.000 269 7868.84 950.09 53930.07 88888.00 2017-09-26 05:35:14.000 269 7868.86 950.20 53930.04 88888.00 2017-09-26 05:35:15.000 269 7868.88 950.32 53930.02 88888.00 2017-09-26 05:35:16.000 269 7868.90 950.47 53929.98 88888.00 2017-09-26 05:35:17.000 269 7868.91 950.64 53929.94 88888.00 2017-09-26 05:35:18.000 269 7868.89 950.78 53929.89 88888.00 2017-09-26 05:35:19.000 269 7868.88 950.95 53929.85 88888.00 2017-09-26 05:35:20.000 269 7868.85 951.13 53929.79 88888.00 2017-09-26 05:35:21.000 269 7868.81 951.29 53929.73 88888.00 2017-09-26 05:35:22.000 269 7868.78 951.46 53929.66 88888.00 2017-09-26 05:35:23.000 269 7868.75 951.64 53929.59 88888.00 2017-09-26 05:35:24.000 269 7868.71 951.83 53929.53 88888.00 2017-09-26 05:35:25.000 269 7868.66 952.00 53929.47 88888.00 2017-09-26 05:35:26.000 269 7868.60 952.18 53929.40 88888.00 2017-09-26 05:35:27.000 269 7868.56 952.35 53929.34 88888.00 2017-09-26 05:35:28.000 269 7868.52 952.49 53929.30 88888.00 2017-09-26 05:35:29.000 269 7868.48 952.62 53929.25 88888.00 2017-09-26 05:35:30.000 269 7868.42 952.73 53929.21 88888.00 2017-09-26 05:35:31.000 269 7868.39 952.82 53929.19 88888.00 2017-09-26 05:35:32.000 269 7868.37 952.89 53929.20 88888.00 2017-09-26 05:35:33.000 269 7868.35 952.97 53929.19 88888.00 2017-09-26 05:35:34.000 269 7868.33 953.02 53929.19 88888.00 2017-09-26 05:35:35.000 269 7868.33 953.04 53929.21 88888.00 2017-09-26 05:35:36.000 269 7868.34 953.07 53929.24 88888.00 2017-09-26 05:35:37.000 269 7868.35 953.10 53929.28 88888.00 2017-09-26 05:35:38.000 269 7868.36 953.10 53929.32 88888.00 2017-09-26 05:35:39.000 269 7868.38 953.07 53929.36 88888.00 2017-09-26 05:35:40.000 269 7868.40 953.06 53929.39 88888.00 2017-09-26 05:35:41.000 269 7868.43 953.05 53929.42 88888.00 2017-09-26 05:35:42.000 269 7868.46 953.05 53929.46 88888.00 2017-09-26 05:35:43.000 269 7868.48 953.03 53929.50 88888.00 2017-09-26 05:35:44.000 269 7868.50 953.01 53929.54 88888.00 2017-09-26 05:35:45.000 269 7868.54 952.99 53929.60 88888.00 2017-09-26 05:35:46.000 269 7868.58 952.97 53929.65 88888.00 2017-09-26 05:35:47.000 269 7868.62 952.98 53929.68 88888.00 2017-09-26 05:35:48.000 269 7868.64 952.99 53929.71 88888.00 2017-09-26 05:35:49.000 269 7868.65 952.98 53929.75 88888.00 2017-09-26 05:35:50.000 269 7868.67 952.97 53929.79 88888.00 2017-09-26 05:35:51.000 269 7868.69 952.98 53929.81 88888.00 2017-09-26 05:35:52.000 269 7868.70 953.00 53929.82 88888.00 2017-09-26 05:35:53.000 269 7868.70 953.01 53929.84 88888.00 2017-09-26 05:35:54.000 269 7868.69 953.01 53929.85 88888.00 2017-09-26 05:35:55.000 269 7868.66 953.03 53929.84 88888.00 2017-09-26 05:35:56.000 269 7868.63 953.07 53929.82 88888.00 2017-09-26 05:35:57.000 269 7868.60 953.09 53929.81 88888.00 2017-09-26 05:35:58.000 269 7868.57 953.13 53929.80 88888.00 2017-09-26 05:35:59.000 269 7868.54 953.18 53929.77 88888.00 2017-09-26 05:36:00.000 269 7868.50 953.26 53929.73 88888.00 2017-09-26 05:36:01.000 269 7868.44 953.33 53929.67 88888.00 2017-09-26 05:36:02.000 269 7868.37 953.37 53929.62 88888.00 2017-09-26 05:36:03.000 269 7868.31 953.43 53929.58 88888.00 2017-09-26 05:36:04.000 269 7868.26 953.48 53929.54 88888.00 2017-09-26 05:36:05.000 269 7868.19 953.53 53929.48 88888.00 2017-09-26 05:36:06.000 269 7868.11 953.58 53929.43 88888.00 2017-09-26 05:36:07.000 269 7868.04 953.63 53929.39 88888.00 2017-09-26 05:36:08.000 269 7867.96 953.67 53929.34 88888.00 2017-09-26 05:36:09.000 269 7867.88 953.71 53929.28 88888.00 2017-09-26 05:36:10.000 269 7867.79 953.75 53929.22 88888.00 2017-09-26 05:36:11.000 269 7867.71 953.80 53929.15 88888.00 2017-09-26 05:36:12.000 269 7867.62 953.84 53929.08 88888.00 2017-09-26 05:36:13.000 269 7867.53 953.86 53929.00 88888.00 2017-09-26 05:36:14.000 269 7867.43 953.87 53928.93 88888.00 2017-09-26 05:36:15.000 269 7867.34 953.90 53928.87 88888.00 2017-09-26 05:36:16.000 269 7867.25 953.92 53928.80 88888.00 2017-09-26 05:36:17.000 269 7867.17 953.94 53928.75 88888.00 2017-09-26 05:36:18.000 269 7867.08 953.96 53928.71 88888.00 2017-09-26 05:36:19.000 269 7867.01 953.97 53928.67 88888.00 2017-09-26 05:36:20.000 269 7866.93 953.98 53928.61 88888.00 2017-09-26 05:36:21.000 269 7866.87 953.99 53928.57 88888.00 2017-09-26 05:36:22.000 269 7866.81 954.02 53928.52 88888.00 2017-09-26 05:36:23.000 269 7866.76 954.03 53928.49 88888.00 2017-09-26 05:36:24.000 269 7866.70 954.01 53928.45 88888.00 2017-09-26 05:36:25.000 269 7866.65 954.00 53928.41 88888.00 2017-09-26 05:36:26.000 269 7866.59 954.01 53928.36 88888.00 2017-09-26 05:36:27.000 269 7866.54 954.00 53928.33 88888.00 2017-09-26 05:36:28.000 269 7866.49 953.99 53928.30 88888.00 2017-09-26 05:36:29.000 269 7866.43 953.99 53928.26 88888.00 2017-09-26 05:36:30.000 269 7866.39 953.99 53928.21 88888.00 2017-09-26 05:36:31.000 269 7866.35 953.98 53928.17 88888.00 2017-09-26 05:36:32.000 269 7866.31 953.99 53928.13 88888.00 2017-09-26 05:36:33.000 269 7866.27 954.01 53928.09 88888.00 2017-09-26 05:36:34.000 269 7866.22 954.00 53928.04 88888.00 2017-09-26 05:36:35.000 269 7866.16 953.99 53927.99 88888.00 2017-09-26 05:36:36.000 269 7866.09 953.97 53927.93 88888.00 2017-09-26 05:36:37.000 269 7866.02 953.94 53927.87 88888.00 2017-09-26 05:36:38.000 269 7865.93 953.90 53927.81 88888.00 2017-09-26 05:36:39.000 269 7865.83 953.86 53927.75 88888.00 2017-09-26 05:36:40.000 269 7865.73 953.81 53927.68 88888.00 2017-09-26 05:36:41.000 269 7865.64 953.77 53927.60 88888.00 2017-09-26 05:36:42.000 269 7865.55 953.72 53927.54 88888.00 2017-09-26 05:36:43.000 269 7865.47 953.65 53927.48 88888.00 2017-09-26 05:36:44.000 269 7865.41 953.57 53927.45 88888.00 2017-09-26 05:36:45.000 269 7865.35 953.48 53927.42 88888.00 2017-09-26 05:36:46.000 269 7865.32 953.40 53927.38 88888.00 2017-09-26 05:36:47.000 269 7865.29 953.32 53927.35 88888.00 2017-09-26 05:36:48.000 269 7865.26 953.23 53927.34 88888.00 2017-09-26 05:36:49.000 269 7865.23 953.11 53927.34 88888.00 2017-09-26 05:36:50.000 269 7865.21 952.99 53927.33 88888.00 2017-09-26 05:36:51.000 269 7865.20 952.88 53927.33 88888.00 2017-09-26 05:36:52.000 269 7865.20 952.75 53927.33 88888.00 2017-09-26 05:36:53.000 269 7865.21 952.62 53927.34 88888.00 2017-09-26 05:36:54.000 269 7865.23 952.50 53927.35 88888.00 2017-09-26 05:36:55.000 269 7865.24 952.37 53927.36 88888.00 2017-09-26 05:36:56.000 269 7865.27 952.23 53927.38 88888.00 2017-09-26 05:36:57.000 269 7865.33 952.09 53927.41 88888.00 2017-09-26 05:36:58.000 269 7865.39 951.96 53927.44 88888.00 2017-09-26 05:36:59.000 269 7865.45 951.82 53927.47 88888.00 2017-09-26 05:37:00.000 269 7865.53 951.68 53927.52 88888.00 2017-09-26 05:37:01.000 269 7865.61 951.54 53927.56 88888.00 2017-09-26 05:37:02.000 269 7865.70 951.38 53927.61 88888.00 2017-09-26 05:37:03.000 269 7865.80 951.22 53927.65 88888.00 2017-09-26 05:37:04.000 269 7865.92 951.06 53927.70 88888.00 2017-09-26 05:37:05.000 269 7866.05 950.89 53927.77 88888.00 2017-09-26 05:37:06.000 269 7866.20 950.72 53927.84 88888.00 2017-09-26 05:37:07.000 269 7866.36 950.55 53927.92 88888.00 2017-09-26 05:37:08.000 269 7866.53 950.39 53928.00 88888.00 2017-09-26 05:37:09.000 269 7866.70 950.23 53928.07 88888.00 2017-09-26 05:37:10.000 269 7866.86 950.06 53928.13 88888.00 2017-09-26 05:37:11.000 269 7867.02 949.89 53928.20 88888.00 2017-09-26 05:37:12.000 269 7867.19 949.73 53928.25 88888.00 2017-09-26 05:37:13.000 269 7867.34 949.57 53928.29 88888.00 2017-09-26 05:37:14.000 269 7867.48 949.42 53928.33 88888.00 2017-09-26 05:37:15.000 269 7867.61 949.27 53928.37 88888.00 2017-09-26 05:37:16.000 269 7867.76 949.13 53928.41 88888.00 2017-09-26 05:37:17.000 269 7867.91 948.99 53928.44 88888.00 2017-09-26 05:37:18.000 269 7868.04 948.85 53928.47 88888.00 2017-09-26 05:37:19.000 269 7868.19 948.71 53928.50 88888.00 2017-09-26 05:37:20.000 269 7868.35 948.58 53928.52 88888.00 2017-09-26 05:37:21.000 269 7868.51 948.46 53928.55 88888.00 2017-09-26 05:37:22.000 269 7868.67 948.34 53928.59 88888.00 2017-09-26 05:37:23.000 269 7868.83 948.24 53928.62 88888.00 2017-09-26 05:37:24.000 269 7868.99 948.13 53928.66 88888.00 2017-09-26 05:37:25.000 269 7869.15 948.01 53928.70 88888.00 2017-09-26 05:37:26.000 269 7869.31 947.87 53928.74 88888.00 2017-09-26 05:37:27.000 269 7869.46 947.75 53928.77 88888.00 2017-09-26 05:37:28.000 269 7869.63 947.64 53928.80 88888.00 2017-09-26 05:37:29.000 269 7869.80 947.51 53928.84 88888.00 2017-09-26 05:37:30.000 269 7869.97 947.38 53928.88 88888.00 2017-09-26 05:37:31.000 269 7870.14 947.26 53928.93 88888.00 2017-09-26 05:37:32.000 269 7870.31 947.13 53928.97 88888.00 2017-09-26 05:37:33.000 269 7870.45 947.00 53928.99 88888.00 2017-09-26 05:37:34.000 269 7870.58 946.88 53929.01 88888.00 2017-09-26 05:37:35.000 269 7870.71 946.76 53929.02 88888.00 2017-09-26 05:37:36.000 269 7870.85 946.62 53929.03 88888.00 2017-09-26 05:37:37.000 269 7870.96 946.50 53929.05 88888.00 2017-09-26 05:37:38.000 269 7871.07 946.37 53929.07 88888.00 2017-09-26 05:37:39.000 269 7871.20 946.25 53929.10 88888.00 2017-09-26 05:37:40.000 269 7871.32 946.12 53929.11 88888.00 2017-09-26 05:37:41.000 269 7871.43 945.99 53929.12 88888.00 2017-09-26 05:37:42.000 269 7871.54 945.89 53929.14 88888.00 2017-09-26 05:37:43.000 269 7871.65 945.77 53929.16 88888.00 2017-09-26 05:37:44.000 269 7871.76 945.65 53929.18 88888.00 2017-09-26 05:37:45.000 269 7871.87 945.53 53929.21 88888.00 2017-09-26 05:37:46.000 269 7872.01 945.42 53929.25 88888.00 2017-09-26 05:37:47.000 269 7872.15 945.33 53929.30 88888.00 2017-09-26 05:37:48.000 269 7872.30 945.24 53929.36 88888.00 2017-09-26 05:37:49.000 269 7872.46 945.16 53929.41 88888.00 2017-09-26 05:37:50.000 269 7872.62 945.06 53929.48 88888.00 2017-09-26 05:37:51.000 269 7872.78 944.96 53929.56 88888.00 2017-09-26 05:37:52.000 269 7872.96 944.90 53929.64 88888.00 2017-09-26 05:37:53.000 269 7873.13 944.82 53929.71 88888.00 2017-09-26 05:37:54.000 269 7873.31 944.73 53929.77 88888.00 2017-09-26 05:37:55.000 269 7873.50 944.66 53929.86 88888.00 2017-09-26 05:37:56.000 269 7873.71 944.61 53929.93 88888.00 2017-09-26 05:37:57.000 269 7873.91 944.56 53930.00 88888.00 2017-09-26 05:37:58.000 269 7874.09 944.53 53930.05 88888.00 2017-09-26 05:37:59.000 269 7874.24 944.48 53930.10 88888.00 2017-09-26 05:38:00.000 269 7874.38 944.44 53930.12 88888.00 2017-09-26 05:38:01.000 269 7874.51 944.42 53930.13 88888.00 2017-09-26 05:38:02.000 269 7874.62 944.40 53930.12 88888.00 2017-09-26 05:38:03.000 269 7874.71 944.39 53930.11 88888.00 2017-09-26 05:38:04.000 269 7874.78 944.38 53930.10 88888.00 2017-09-26 05:38:05.000 269 7874.84 944.37 53930.07 88888.00 2017-09-26 05:38:06.000 269 7874.90 944.37 53930.04 88888.00 2017-09-26 05:38:07.000 269 7874.95 944.37 53929.99 88888.00 2017-09-26 05:38:08.000 269 7874.96 944.37 53929.93 88888.00 2017-09-26 05:38:09.000 269 7874.97 944.37 53929.86 88888.00 2017-09-26 05:38:10.000 269 7874.96 944.37 53929.79 88888.00 2017-09-26 05:38:11.000 269 7874.93 944.39 53929.69 88888.00 2017-09-26 05:38:12.000 269 7874.89 944.41 53929.57 88888.00 2017-09-26 05:38:13.000 269 7874.84 944.42 53929.45 88888.00 2017-09-26 05:38:14.000 269 7874.77 944.47 53929.35 88888.00 2017-09-26 05:38:15.000 269 7874.70 944.51 53929.23 88888.00 2017-09-26 05:38:16.000 269 7874.61 944.53 53929.11 88888.00 2017-09-26 05:38:17.000 269 7874.51 944.56 53928.98 88888.00 2017-09-26 05:38:18.000 269 7874.41 944.60 53928.86 88888.00 2017-09-26 05:38:19.000 269 7874.29 944.63 53928.73 88888.00 2017-09-26 05:38:20.000 269 7874.18 944.64 53928.61 88888.00 2017-09-26 05:38:21.000 269 7874.07 944.65 53928.49 88888.00 2017-09-26 05:38:22.000 269 7873.97 944.66 53928.38 88888.00 2017-09-26 05:38:23.000 269 7873.86 944.65 53928.27 88888.00 2017-09-26 05:38:24.000 269 7873.75 944.64 53928.17 88888.00 2017-09-26 05:38:25.000 269 7873.67 944.63 53928.08 88888.00 2017-09-26 05:38:26.000 269 7873.58 944.60 53928.00 88888.00 2017-09-26 05:38:27.000 269 7873.50 944.57 53927.91 88888.00 2017-09-26 05:38:28.000 269 7873.43 944.53 53927.83 88888.00 2017-09-26 05:38:29.000 269 7873.35 944.49 53927.76 88888.00 2017-09-26 05:38:30.000 269 7873.29 944.44 53927.70 88888.00 2017-09-26 05:38:31.000 269 7873.25 944.39 53927.66 88888.00 2017-09-26 05:38:32.000 269 7873.23 944.36 53927.63 88888.00 2017-09-26 05:38:33.000 269 7873.21 944.31 53927.61 88888.00 2017-09-26 05:38:34.000 269 7873.21 944.24 53927.60 88888.00 2017-09-26 05:38:35.000 269 7873.21 944.22 53927.59 88888.00 2017-09-26 05:38:36.000 269 7873.21 944.20 53927.58 88888.00 2017-09-26 05:38:37.000 269 7873.23 944.16 53927.57 88888.00 2017-09-26 05:38:38.000 269 7873.27 944.13 53927.57 88888.00 2017-09-26 05:38:39.000 269 7873.30 944.11 53927.58 88888.00 2017-09-26 05:38:40.000 269 7873.34 944.08 53927.60 88888.00 2017-09-26 05:38:41.000 269 7873.39 944.06 53927.62 88888.00 2017-09-26 05:38:42.000 269 7873.44 944.05 53927.64 88888.00 2017-09-26 05:38:43.000 269 7873.50 944.05 53927.65 88888.00 2017-09-26 05:38:44.000 269 7873.55 944.07 53927.64 88888.00 2017-09-26 05:38:45.000 269 7873.60 944.08 53927.65 88888.00 2017-09-26 05:38:46.000 269 7873.65 944.08 53927.66 88888.00 2017-09-26 05:38:47.000 269 7873.70 944.10 53927.65 88888.00 2017-09-26 05:38:48.000 269 7873.73 944.13 53927.64 88888.00 2017-09-26 05:38:49.000 269 7873.76 944.14 53927.63 88888.00 2017-09-26 05:38:50.000 269 7873.80 944.16 53927.61 88888.00 2017-09-26 05:38:51.000 269 7873.83 944.19 53927.59 88888.00 2017-09-26 05:38:52.000 269 7873.83 944.21 53927.55 88888.00 2017-09-26 05:38:53.000 269 7873.84 944.23 53927.51 88888.00 2017-09-26 05:38:54.000 269 7873.84 944.26 53927.47 88888.00 2017-09-26 05:38:55.000 269 7873.84 944.29 53927.45 88888.00 2017-09-26 05:38:56.000 269 7873.83 944.31 53927.40 88888.00 2017-09-26 05:38:57.000 269 7873.81 944.33 53927.35 88888.00 2017-09-26 05:38:58.000 269 7873.79 944.36 53927.30 88888.00 2017-09-26 05:38:59.000 269 7873.76 944.38 53927.26 88888.00 2017-09-26 05:39:00.000 269 7873.73 944.41 53927.21 88888.00 2017-09-26 05:39:01.000 269 7873.69 944.45 53927.15 88888.00 2017-09-26 05:39:02.000 269 7873.65 944.49 53927.09 88888.00 2017-09-26 05:39:03.000 269 7873.60 944.52 53927.02 88888.00 2017-09-26 05:39:04.000 269 7873.56 944.57 53926.96 88888.00 2017-09-26 05:39:05.000 269 7873.51 944.63 53926.91 88888.00 2017-09-26 05:39:06.000 269 7873.46 944.70 53926.85 88888.00 2017-09-26 05:39:07.000 269 7873.41 944.76 53926.79 88888.00 2017-09-26 05:39:08.000 269 7873.35 944.83 53926.72 88888.00 2017-09-26 05:39:09.000 269 7873.29 944.92 53926.66 88888.00 2017-09-26 05:39:10.000 269 7873.23 944.99 53926.60 88888.00 2017-09-26 05:39:11.000 269 7873.17 945.06 53926.52 88888.00 2017-09-26 05:39:12.000 269 7873.09 945.15 53926.45 88888.00 2017-09-26 05:39:13.000 269 7873.01 945.24 53926.38 88888.00 2017-09-26 05:39:14.000 269 7872.92 945.34 53926.30 88888.00 2017-09-26 05:39:15.000 269 7872.82 945.44 53926.21 88888.00 2017-09-26 05:39:16.000 269 7872.71 945.54 53926.11 88888.00 2017-09-26 05:39:17.000 269 7872.60 945.65 53926.02 88888.00 2017-09-26 05:39:18.000 269 7872.48 945.75 53925.93 88888.00 2017-09-26 05:39:19.000 269 7872.37 945.85 53925.84 88888.00 2017-09-26 05:39:20.000 269 7872.26 945.95 53925.76 88888.00 2017-09-26 05:39:21.000 269 7872.12 946.06 53925.65 88888.00 2017-09-26 05:39:22.000 269 7871.98 946.14 53925.55 88888.00 2017-09-26 05:39:23.000 269 7871.83 946.22 53925.46 88888.00 2017-09-26 05:39:24.000 269 7871.69 946.31 53925.36 88888.00 2017-09-26 05:39:25.000 269 7871.54 946.40 53925.25 88888.00 2017-09-26 05:39:26.000 269 7871.38 946.49 53925.16 88888.00 2017-09-26 05:39:27.000 269 7871.23 946.58 53925.09 88888.00 2017-09-26 05:39:28.000 269 7871.09 946.67 53925.01 88888.00 2017-09-26 05:39:29.000 269 7870.94 946.73 53924.93 88888.00 2017-09-26 05:39:30.000 269 7870.80 946.79 53924.86 88888.00 2017-09-26 05:39:31.000 269 7870.67 946.84 53924.79 88888.00 2017-09-26 05:39:32.000 269 7870.55 946.89 53924.72 88888.00 2017-09-26 05:39:33.000 269 7870.43 946.95 53924.66 88888.00 2017-09-26 05:39:34.000 269 7870.32 947.00 53924.61 88888.00 2017-09-26 05:39:35.000 269 7870.21 947.05 53924.57 88888.00 2017-09-26 05:39:36.000 269 7870.12 947.09 53924.55 88888.00 2017-09-26 05:39:37.000 269 7870.03 947.12 53924.53 88888.00 2017-09-26 05:39:38.000 269 7869.94 947.18 53924.50 88888.00 2017-09-26 05:39:39.000 269 7869.86 947.23 53924.49 88888.00 2017-09-26 05:39:40.000 269 7869.78 947.27 53924.49 88888.00 2017-09-26 05:39:41.000 269 7869.72 947.29 53924.49 88888.00 2017-09-26 05:39:42.000 269 7869.68 947.32 53924.50 88888.00 2017-09-26 05:39:43.000 269 7869.65 947.35 53924.52 88888.00 2017-09-26 05:39:44.000 269 7869.62 947.38 53924.55 88888.00 2017-09-26 05:39:45.000 269 7869.60 947.41 53924.59 88888.00 2017-09-26 05:39:46.000 269 7869.59 947.42 53924.60 88888.00 2017-09-26 05:39:47.000 269 7869.58 947.44 53924.63 88888.00 2017-09-26 05:39:48.000 269 7869.59 947.47 53924.67 88888.00 2017-09-26 05:39:49.000 269 7869.59 947.50 53924.70 88888.00 2017-09-26 05:39:50.000 269 7869.58 947.52 53924.73 88888.00 2017-09-26 05:39:51.000 269 7869.57 947.54 53924.75 88888.00 2017-09-26 05:39:52.000 269 7869.57 947.56 53924.76 88888.00 2017-09-26 05:39:53.000 269 7869.58 947.60 53924.79 88888.00 2017-09-26 05:39:54.000 269 7869.59 947.65 53924.82 88888.00 2017-09-26 05:39:55.000 269 7869.60 947.70 53924.84 88888.00 2017-09-26 05:39:56.000 269 7869.58 947.77 53924.86 88888.00 2017-09-26 05:39:57.000 269 7869.55 947.83 53924.88 88888.00 2017-09-26 05:39:58.000 269 7869.53 947.89 53924.87 88888.00 2017-09-26 05:39:59.000 269 7869.49 947.96 53924.84 88888.00 2017-09-26 05:40:00.000 269 7869.43 948.04 53924.80 88888.00 2017-09-26 05:40:01.000 269 7869.37 948.15 53924.76 88888.00 2017-09-26 05:40:02.000 269 7869.30 948.28 53924.71 88888.00 2017-09-26 05:40:03.000 269 7869.23 948.41 53924.65 88888.00 2017-09-26 05:40:04.000 269 7869.13 948.55 53924.58 88888.00 2017-09-26 05:40:05.000 269 7869.00 948.70 53924.50 88888.00 2017-09-26 05:40:06.000 269 7868.86 948.83 53924.39 88888.00 2017-09-26 05:40:07.000 269 7868.73 949.00 53924.28 88888.00 2017-09-26 05:40:08.000 269 7868.59 949.19 53924.17 88888.00 2017-09-26 05:40:09.000 269 7868.42 949.40 53924.05 88888.00 2017-09-26 05:40:10.000 269 7868.22 949.59 53923.93 88888.00 2017-09-26 05:40:11.000 269 7868.01 949.78 53923.79 88888.00 2017-09-26 05:40:12.000 269 7867.82 949.98 53923.63 88888.00 2017-09-26 05:40:13.000 269 7867.62 950.20 53923.48 88888.00 2017-09-26 05:40:14.000 269 7867.40 950.42 53923.35 88888.00 2017-09-26 05:40:15.000 269 7867.18 950.67 53923.22 88888.00 2017-09-26 05:40:16.000 269 7866.99 950.91 53923.09 88888.00 2017-09-26 05:40:17.000 269 7866.77 951.14 53922.95 88888.00 2017-09-26 05:40:18.000 269 7866.56 951.38 53922.82 88888.00 2017-09-26 05:40:19.000 269 7866.36 951.62 53922.69 88888.00 2017-09-26 05:40:20.000 269 7866.16 951.85 53922.57 88888.00 2017-09-26 05:40:21.000 269 7865.95 952.09 53922.44 88888.00 2017-09-26 05:40:22.000 269 7865.74 952.33 53922.31 88888.00 2017-09-26 05:40:23.000 269 7865.53 952.55 53922.19 88888.00 2017-09-26 05:40:24.000 269 7865.32 952.78 53922.08 88888.00 2017-09-26 05:40:25.000 269 7865.14 953.02 53921.97 88888.00 2017-09-26 05:40:26.000 269 7864.97 953.26 53921.86 88888.00 2017-09-26 05:40:27.000 269 7864.78 953.49 53921.75 88888.00 2017-09-26 05:40:28.000 269 7864.56 953.70 53921.63 88888.00 2017-09-26 05:40:29.000 269 7864.34 953.92 53921.51 88888.00 2017-09-26 05:40:30.000 269 7864.14 954.14 53921.38 88888.00 2017-09-26 05:40:31.000 269 7863.94 954.33 53921.26 88888.00 2017-09-26 05:40:32.000 269 7863.71 954.53 53921.14 88888.00 2017-09-26 05:40:33.000 269 7863.46 954.73 53921.01 88888.00 2017-09-26 05:40:34.000 269 7863.22 954.90 53920.88 88888.00 2017-09-26 05:40:35.000 269 7862.98 955.06 53920.75 88888.00 2017-09-26 05:40:36.000 269 7862.76 955.21 53920.62 88888.00 2017-09-26 05:40:37.000 269 7862.55 955.36 53920.51 88888.00 2017-09-26 05:40:38.000 269 7862.34 955.50 53920.41 88888.00 2017-09-26 05:40:39.000 269 7862.12 955.63 53920.31 88888.00 2017-09-26 05:40:40.000 269 7861.91 955.74 53920.21 88888.00 2017-09-26 05:40:41.000 269 7861.69 955.85 53920.12 88888.00 2017-09-26 05:40:42.000 269 7861.45 955.93 53920.02 88888.00 2017-09-26 05:40:43.000 269 7861.23 956.00 53919.92 88888.00 2017-09-26 05:40:44.000 269 7861.00 956.07 53919.82 88888.00 2017-09-26 05:40:45.000 269 7860.77 956.14 53919.70 88888.00 2017-09-26 05:40:46.000 269 7860.54 956.19 53919.59 88888.00 2017-09-26 05:40:47.000 269 7860.30 956.25 53919.48 88888.00 2017-09-26 05:40:48.000 269 7860.07 956.29 53919.38 88888.00 2017-09-26 05:40:49.000 269 7859.86 956.33 53919.30 88888.00 2017-09-26 05:40:50.000 269 7859.65 956.35 53919.21 88888.00 2017-09-26 05:40:51.000 269 7859.45 956.35 53919.13 88888.00 2017-09-26 05:40:52.000 269 7859.27 956.32 53919.07 88888.00 2017-09-26 05:40:53.000 269 7859.09 956.27 53919.03 88888.00 2017-09-26 05:40:54.000 269 7858.95 956.20 53919.02 88888.00 2017-09-26 05:40:55.000 269 7858.83 956.12 53919.01 88888.00 2017-09-26 05:40:56.000 269 7858.70 956.05 53919.00 88888.00 2017-09-26 05:40:57.000 269 7858.60 955.93 53919.02 88888.00 2017-09-26 05:40:58.000 269 7858.53 955.78 53919.05 88888.00 2017-09-26 05:40:59.000 269 7858.46 955.64 53919.09 88888.00 2017-09-26 05:41:00.000 269 7858.41 955.47 53919.12 88888.00 2017-09-26 05:41:01.000 269 7858.36 955.31 53919.15 88888.00 2017-09-26 05:41:02.000 269 7858.32 955.15 53919.18 88888.00 2017-09-26 05:41:03.000 269 7858.29 954.98 53919.22 88888.00 2017-09-26 05:41:04.000 269 7858.26 954.79 53919.27 88888.00 2017-09-26 05:41:05.000 269 7858.23 954.59 53919.32 88888.00 2017-09-26 05:41:06.000 269 7858.21 954.41 53919.36 88888.00 2017-09-26 05:41:07.000 269 7858.19 954.23 53919.41 88888.00 2017-09-26 05:41:08.000 269 7858.18 954.03 53919.45 88888.00 2017-09-26 05:41:09.000 269 7858.18 953.84 53919.50 88888.00 2017-09-26 05:41:10.000 269 7858.16 953.66 53919.54 88888.00 2017-09-26 05:41:11.000 269 7858.14 953.48 53919.57 88888.00 2017-09-26 05:41:12.000 269 7858.13 953.29 53919.61 88888.00 2017-09-26 05:41:13.000 269 7858.12 953.12 53919.65 88888.00 2017-09-26 05:41:14.000 269 7858.13 952.96 53919.68 88888.00 2017-09-26 05:41:15.000 269 7858.14 952.79 53919.73 88888.00 2017-09-26 05:41:16.000 269 7858.14 952.62 53919.78 88888.00 2017-09-26 05:41:17.000 269 7858.16 952.47 53919.81 88888.00 2017-09-26 05:41:18.000 269 7858.19 952.32 53919.85 88888.00 2017-09-26 05:41:19.000 269 7858.21 952.17 53919.90 88888.00 2017-09-26 05:41:20.000 269 7858.22 952.01 53919.96 88888.00 2017-09-26 05:41:21.000 269 7858.23 951.83 53920.02 88888.00 2017-09-26 05:41:22.000 269 7858.24 951.65 53920.05 88888.00 2017-09-26 05:41:23.000 269 7858.25 951.48 53920.08 88888.00 2017-09-26 05:41:24.000 269 7858.27 951.34 53920.12 88888.00 2017-09-26 05:41:25.000 269 7858.31 951.20 53920.16 88888.00 2017-09-26 05:41:26.000 269 7858.33 951.05 53920.20 88888.00 2017-09-26 05:41:27.000 269 7858.36 950.91 53920.23 88888.00 2017-09-26 05:41:28.000 269 7858.40 950.78 53920.27 88888.00 2017-09-26 05:41:29.000 269 7858.44 950.67 53920.31 88888.00 2017-09-26 05:41:30.000 269 7858.50 950.58 53920.32 88888.00 2017-09-26 05:41:31.000 269 7858.55 950.48 53920.34 88888.00 2017-09-26 05:41:32.000 269 7858.58 950.41 53920.37 88888.00 2017-09-26 05:41:33.000 269 7858.62 950.34 53920.39 88888.00 2017-09-26 05:41:34.000 269 7858.67 950.26 53920.41 88888.00 2017-09-26 05:41:35.000 269 7858.71 950.20 53920.41 88888.00 2017-09-26 05:41:36.000 269 7858.76 950.17 53920.42 88888.00 2017-09-26 05:41:37.000 269 7858.82 950.16 53920.43 88888.00 2017-09-26 05:41:38.000 269 7858.85 950.14 53920.42 88888.00 2017-09-26 05:41:39.000 269 7858.88 950.11 53920.41 88888.00 2017-09-26 05:41:40.000 269 7858.92 950.10 53920.41 88888.00 2017-09-26 05:41:41.000 269 7858.96 950.09 53920.39 88888.00 2017-09-26 05:41:42.000 269 7859.00 950.08 53920.38 88888.00 2017-09-26 05:41:43.000 269 7859.03 950.06 53920.38 88888.00 2017-09-26 05:41:44.000 269 7859.06 950.06 53920.35 88888.00 2017-09-26 05:41:45.000 269 7859.07 950.06 53920.33 88888.00 2017-09-26 05:41:46.000 269 7859.08 950.06 53920.29 88888.00 2017-09-26 05:41:47.000 269 7859.10 950.09 53920.25 88888.00 2017-09-26 05:41:48.000 269 7859.11 950.13 53920.19 88888.00 2017-09-26 05:41:49.000 269 7859.12 950.18 53920.12 88888.00 2017-09-26 05:41:50.000 269 7859.11 950.23 53920.07 88888.00 2017-09-26 05:41:51.000 269 7859.11 950.27 53920.02 88888.00 2017-09-26 05:41:52.000 269 7859.10 950.29 53919.96 88888.00 2017-09-26 05:41:53.000 269 7859.08 950.33 53919.91 88888.00 2017-09-26 05:41:54.000 269 7859.09 950.37 53919.85 88888.00 2017-09-26 05:41:55.000 269 7859.08 950.40 53919.80 88888.00 2017-09-26 05:41:56.000 269 7859.08 950.43 53919.75 88888.00 2017-09-26 05:41:57.000 269 7859.08 950.47 53919.70 88888.00 2017-09-26 05:41:58.000 269 7859.06 950.51 53919.63 88888.00 2017-09-26 05:41:59.000 269 7859.04 950.52 53919.57 88888.00 2017-09-26 05:42:00.000 269 7859.04 950.53 53919.51 88888.00 2017-09-26 05:42:01.000 269 7859.03 950.53 53919.46 88888.00 2017-09-26 05:42:02.000 269 7859.01 950.52 53919.39 88888.00 2017-09-26 05:42:03.000 269 7859.01 950.51 53919.34 88888.00 2017-09-26 05:42:04.000 269 7859.00 950.49 53919.29 88888.00 2017-09-26 05:42:05.000 269 7859.00 950.47 53919.24 88888.00 2017-09-26 05:42:06.000 269 7859.01 950.44 53919.21 88888.00 2017-09-26 05:42:07.000 269 7859.06 950.40 53919.20 88888.00 2017-09-26 05:42:08.000 269 7859.11 950.36 53919.20 88888.00 2017-09-26 05:42:09.000 269 7859.18 950.30 53919.22 88888.00 2017-09-26 05:42:10.000 269 7859.28 950.23 53919.24 88888.00 2017-09-26 05:42:11.000 269 7859.40 950.13 53919.27 88888.00 2017-09-26 05:42:12.000 269 7859.53 950.03 53919.33 88888.00 2017-09-26 05:42:13.000 269 7859.69 949.94 53919.41 88888.00 2017-09-26 05:42:14.000 269 7859.87 949.85 53919.50 88888.00 2017-09-26 05:42:15.000 269 7860.07 949.73 53919.59 88888.00 2017-09-26 05:42:16.000 269 7860.28 949.61 53919.70 88888.00 2017-09-26 05:42:17.000 269 7860.52 949.48 53919.81 88888.00 2017-09-26 05:42:18.000 269 7860.78 949.34 53919.94 88888.00 2017-09-26 05:42:19.000 269 7861.05 949.21 53920.07 88888.00 2017-09-26 05:42:20.000 269 7861.33 949.09 53920.19 88888.00 2017-09-26 05:42:21.000 269 7861.61 948.98 53920.32 88888.00 2017-09-26 05:42:22.000 269 7861.88 948.85 53920.43 88888.00 2017-09-26 05:42:23.000 269 7862.16 948.75 53920.54 88888.00 2017-09-26 05:42:24.000 269 7862.43 948.66 53920.63 88888.00 2017-09-26 05:42:25.000 269 7862.69 948.56 53920.71 88888.00 2017-09-26 05:42:26.000 269 7862.93 948.47 53920.79 88888.00 2017-09-26 05:42:27.000 269 7863.18 948.39 53920.85 88888.00 2017-09-26 05:42:28.000 269 7863.41 948.31 53920.89 88888.00 2017-09-26 05:42:29.000 269 7863.63 948.24 53920.94 88888.00 2017-09-26 05:42:30.000 269 7863.84 948.18 53920.99 88888.00 2017-09-26 05:42:31.000 269 7864.05 948.14 53921.04 88888.00 2017-09-26 05:42:32.000 269 7864.25 948.09 53921.07 88888.00 2017-09-26 05:42:33.000 269 7864.42 948.03 53921.09 88888.00 2017-09-26 05:42:34.000 269 7864.60 947.99 53921.10 88888.00 2017-09-26 05:42:35.000 269 7864.78 947.95 53921.11 88888.00 2017-09-26 05:42:36.000 269 7864.95 947.89 53921.12 88888.00 2017-09-26 05:42:37.000 269 7865.11 947.85 53921.16 88888.00 2017-09-26 05:42:38.000 269 7865.28 947.84 53921.18 88888.00 2017-09-26 05:42:39.000 269 7865.44 947.83 53921.20 88888.00 2017-09-26 05:42:40.000 269 7865.61 947.79 53921.22 88888.00 2017-09-26 05:42:41.000 269 7865.77 947.74 53921.23 88888.00 2017-09-26 05:42:42.000 269 7865.91 947.69 53921.26 88888.00 2017-09-26 05:42:43.000 269 7866.06 947.63 53921.30 88888.00 2017-09-26 05:42:44.000 269 7866.21 947.58 53921.32 88888.00 2017-09-26 05:42:45.000 269 7866.36 947.52 53921.34 88888.00 2017-09-26 05:42:46.000 269 7866.50 947.45 53921.34 88888.00 2017-09-26 05:42:47.000 269 7866.63 947.39 53921.36 88888.00 2017-09-26 05:42:48.000 269 7866.75 947.33 53921.38 88888.00 2017-09-26 05:42:49.000 269 7866.88 947.26 53921.40 88888.00 2017-09-26 05:42:50.000 269 7867.00 947.17 53921.41 88888.00 2017-09-26 05:42:51.000 269 7867.10 947.09 53921.43 88888.00 2017-09-26 05:42:52.000 269 7867.20 947.01 53921.43 88888.00 2017-09-26 05:42:53.000 269 7867.31 946.92 53921.44 88888.00 2017-09-26 05:42:54.000 269 7867.43 946.83 53921.45 88888.00 2017-09-26 05:42:55.000 269 7867.55 946.75 53921.45 88888.00 2017-09-26 05:42:56.000 269 7867.65 946.66 53921.44 88888.00 2017-09-26 05:42:57.000 269 7867.75 946.56 53921.43 88888.00 2017-09-26 05:42:58.000 269 7867.85 946.48 53921.45 88888.00 2017-09-26 05:42:59.000 269 7867.95 946.40 53921.46 88888.00 2017-09-26 05:43:00.000 269 7868.06 946.30 53921.48 88888.00 2017-09-26 05:43:01.000 269 7868.19 946.19 53921.50 88888.00 2017-09-26 05:43:02.000 269 7868.30 946.09 53921.52 88888.00 2017-09-26 05:43:03.000 269 7868.42 945.98 53921.54 88888.00 2017-09-26 05:43:04.000 269 7868.55 945.88 53921.56 88888.00 2017-09-26 05:43:05.000 269 7868.68 945.78 53921.59 88888.00 2017-09-26 05:43:06.000 269 7868.83 945.69 53921.61 88888.00 2017-09-26 05:43:07.000 269 7868.99 945.59 53921.64 88888.00 2017-09-26 05:43:08.000 269 7869.15 945.49 53921.66 88888.00 2017-09-26 05:43:09.000 269 7869.31 945.37 53921.70 88888.00 2017-09-26 05:43:10.000 269 7869.48 945.27 53921.74 88888.00 2017-09-26 05:43:11.000 269 7869.66 945.15 53921.78 88888.00 2017-09-26 05:43:12.000 269 7869.83 945.02 53921.81 88888.00 2017-09-26 05:43:13.000 269 7870.00 944.90 53921.83 88888.00 2017-09-26 05:43:14.000 269 7870.16 944.79 53921.86 88888.00 2017-09-26 05:43:15.000 269 7870.34 944.66 53921.89 88888.00 2017-09-26 05:43:16.000 269 7870.52 944.55 53921.92 88888.00 2017-09-26 05:43:17.000 269 7870.69 944.44 53921.94 88888.00 2017-09-26 05:43:18.000 269 7870.85 944.32 53921.96 88888.00 2017-09-26 05:43:19.000 269 7871.00 944.20 53921.98 88888.00 2017-09-26 05:43:20.000 269 7871.17 944.08 53922.00 88888.00 2017-09-26 05:43:21.000 269 7871.34 943.96 53922.02 88888.00 2017-09-26 05:43:22.000 269 7871.50 943.83 53922.04 88888.00 2017-09-26 05:43:23.000 269 7871.67 943.71 53922.05 88888.00 2017-09-26 05:43:24.000 269 7871.84 943.59 53922.08 88888.00 2017-09-26 05:43:25.000 269 7872.02 943.49 53922.11 88888.00 2017-09-26 05:43:26.000 269 7872.21 943.40 53922.13 88888.00 2017-09-26 05:43:27.000 269 7872.38 943.30 53922.15 88888.00 2017-09-26 05:43:28.000 269 7872.57 943.20 53922.17 88888.00 2017-09-26 05:43:29.000 269 7872.75 943.11 53922.19 88888.00 2017-09-26 05:43:30.000 269 7872.94 943.03 53922.21 88888.00 2017-09-26 05:43:31.000 269 7873.12 942.96 53922.23 88888.00 2017-09-26 05:43:32.000 269 7873.30 942.89 53922.25 88888.00 2017-09-26 05:43:33.000 269 7873.49 942.82 53922.26 88888.00 2017-09-26 05:43:34.000 269 7873.68 942.76 53922.28 88888.00 2017-09-26 05:43:35.000 269 7873.86 942.71 53922.29 88888.00 2017-09-26 05:43:36.000 269 7874.04 942.67 53922.30 88888.00 2017-09-26 05:43:37.000 269 7874.23 942.63 53922.32 88888.00 2017-09-26 05:43:38.000 269 7874.43 942.60 53922.34 88888.00 2017-09-26 05:43:39.000 269 7874.63 942.57 53922.36 88888.00 2017-09-26 05:43:40.000 269 7874.83 942.56 53922.38 88888.00 2017-09-26 05:43:41.000 269 7875.04 942.55 53922.39 88888.00 2017-09-26 05:43:42.000 269 7875.24 942.55 53922.42 88888.00 2017-09-26 05:43:43.000 269 7875.44 942.54 53922.45 88888.00 2017-09-26 05:43:44.000 269 7875.67 942.54 53922.48 88888.00 2017-09-26 05:43:45.000 269 7875.89 942.56 53922.51 88888.00 2017-09-26 05:43:46.000 269 7876.13 942.59 53922.57 88888.00 2017-09-26 05:43:47.000 269 7876.37 942.61 53922.63 88888.00 2017-09-26 05:43:48.000 269 7876.60 942.63 53922.69 88888.00 2017-09-26 05:43:49.000 269 7876.85 942.65 53922.76 88888.00 2017-09-26 05:43:50.000 269 7877.10 942.69 53922.83 88888.00 2017-09-26 05:43:51.000 269 7877.33 942.72 53922.89 88888.00 2017-09-26 05:43:52.000 269 7877.57 942.75 53922.96 88888.00 2017-09-26 05:43:53.000 269 7877.82 942.78 53923.02 88888.00 2017-09-26 05:43:54.000 269 7878.07 942.82 53923.08 88888.00 2017-09-26 05:43:55.000 269 7878.31 942.87 53923.15 88888.00 2017-09-26 05:43:56.000 269 7878.53 942.92 53923.22 88888.00 2017-09-26 05:43:57.000 269 7878.75 942.97 53923.27 88888.00 2017-09-26 05:43:58.000 269 7878.95 943.04 53923.31 88888.00 2017-09-26 05:43:59.000 269 7879.14 943.11 53923.34 88888.00 2017-09-26 05:44:00.000 269 7879.31 943.18 53923.38 88888.00 2017-09-26 05:44:01.000 269 7879.47 943.25 53923.39 88888.00 2017-09-26 05:44:02.000 269 7879.62 943.33 53923.41 88888.00 2017-09-26 05:44:03.000 269 7879.75 943.43 53923.41 88888.00 2017-09-26 05:44:04.000 269 7879.86 943.55 53923.39 88888.00 2017-09-26 05:44:05.000 269 7879.95 943.67 53923.36 88888.00 2017-09-26 05:44:06.000 269 7880.04 943.80 53923.34 88888.00 2017-09-26 05:44:07.000 269 7880.11 943.94 53923.31 88888.00 2017-09-26 05:44:08.000 269 7880.16 944.09 53923.27 88888.00 2017-09-26 05:44:09.000 269 7880.19 944.24 53923.21 88888.00 2017-09-26 05:44:10.000 269 7880.19 944.38 53923.14 88888.00 2017-09-26 05:44:11.000 269 7880.18 944.52 53923.07 88888.00 2017-09-26 05:44:12.000 269 7880.16 944.66 53923.02 88888.00 2017-09-26 05:44:13.000 269 7880.14 944.79 53922.96 88888.00 2017-09-26 05:44:14.000 269 7880.10 944.91 53922.89 88888.00 2017-09-26 05:44:15.000 269 7880.06 945.02 53922.82 88888.00 2017-09-26 05:44:16.000 269 7879.99 945.13 53922.77 88888.00 2017-09-26 05:44:17.000 269 7879.92 945.24 53922.70 88888.00 2017-09-26 05:44:18.000 269 7879.84 945.35 53922.62 88888.00 2017-09-26 05:44:19.000 269 7879.74 945.46 53922.53 88888.00 2017-09-26 05:44:20.000 269 7879.62 945.56 53922.44 88888.00 2017-09-26 05:44:21.000 269 7879.51 945.65 53922.36 88888.00 2017-09-26 05:44:22.000 269 7879.39 945.73 53922.28 88888.00 2017-09-26 05:44:23.000 269 7879.26 945.81 53922.19 88888.00 2017-09-26 05:44:24.000 269 7879.11 945.89 53922.08 88888.00 2017-09-26 05:44:25.000 269 7878.95 945.95 53921.97 88888.00 2017-09-26 05:44:26.000 269 7878.77 945.98 53921.85 88888.00 2017-09-26 05:44:27.000 269 7878.60 946.02 53921.74 88888.00 2017-09-26 05:44:28.000 269 7878.44 946.06 53921.66 88888.00 2017-09-26 05:44:29.000 269 7878.25 946.07 53921.56 88888.00 2017-09-26 05:44:30.000 269 7878.06 946.07 53921.45 88888.00 2017-09-26 05:44:31.000 269 7877.88 946.06 53921.37 88888.00 2017-09-26 05:44:32.000 269 7877.72 946.04 53921.30 88888.00 2017-09-26 05:44:33.000 269 7877.58 946.00 53921.24 88888.00 2017-09-26 05:44:34.000 269 7877.44 945.94 53921.19 88888.00 2017-09-26 05:44:35.000 269 7877.33 945.86 53921.16 88888.00 2017-09-26 05:44:36.000 269 7877.26 945.77 53921.16 88888.00 2017-09-26 05:44:37.000 269 7877.21 945.67 53921.17 88888.00 2017-09-26 05:44:38.000 269 7877.18 945.56 53921.20 88888.00 2017-09-26 05:44:39.000 269 7877.17 945.44 53921.25 88888.00 2017-09-26 05:44:40.000 269 7877.19 945.31 53921.31 88888.00 2017-09-26 05:44:41.000 269 7877.23 945.19 53921.39 88888.00 2017-09-26 05:44:42.000 269 7877.31 945.07 53921.48 88888.00 2017-09-26 05:44:43.000 269 7877.42 944.96 53921.58 88888.00 2017-09-26 05:44:44.000 269 7877.53 944.84 53921.68 88888.00 2017-09-26 05:44:45.000 269 7877.67 944.72 53921.79 88888.00 2017-09-26 05:44:46.000 269 7877.82 944.62 53921.91 88888.00 2017-09-26 05:44:47.000 269 7877.98 944.51 53922.02 88888.00 2017-09-26 05:44:48.000 269 7878.14 944.41 53922.11 88888.00 2017-09-26 05:44:49.000 269 7878.30 944.32 53922.22 88888.00 2017-09-26 05:44:50.000 269 7878.47 944.24 53922.32 88888.00 2017-09-26 05:44:51.000 269 7878.65 944.18 53922.42 88888.00 2017-09-26 05:44:52.000 269 7878.83 944.13 53922.52 88888.00 2017-09-26 05:44:53.000 269 7879.01 944.08 53922.61 88888.00 2017-09-26 05:44:54.000 269 7879.18 944.05 53922.68 88888.00 2017-09-26 05:44:55.000 269 7879.33 944.04 53922.75 88888.00 2017-09-26 05:44:56.000 269 7879.48 944.02 53922.79 88888.00 2017-09-26 05:44:57.000 269 7879.62 944.02 53922.83 88888.00 2017-09-26 05:44:58.000 269 7879.73 944.04 53922.86 88888.00 2017-09-26 05:44:59.000 269 7879.84 944.06 53922.88 88888.00 2017-09-26 05:45:00.000 269 7879.94 944.11 53922.89 88888.00 2017-09-26 05:45:01.000 269 7880.01 944.16 53922.88 88888.00 2017-09-26 05:45:02.000 269 7880.08 944.20 53922.89 88888.00 2017-09-26 05:45:03.000 269 7880.14 944.26 53922.89 88888.00 2017-09-26 05:45:04.000 269 7880.18 944.32 53922.88 88888.00 2017-09-26 05:45:05.000 269 7880.20 944.38 53922.86 88888.00 2017-09-26 05:45:06.000 269 7880.20 944.46 53922.83 88888.00 2017-09-26 05:45:07.000 269 7880.20 944.55 53922.79 88888.00 2017-09-26 05:45:08.000 269 7880.19 944.65 53922.75 88888.00 2017-09-26 05:45:09.000 269 7880.16 944.75 53922.70 88888.00 2017-09-26 05:45:10.000 269 7880.10 944.85 53922.65 88888.00 2017-09-26 05:45:11.000 269 7880.04 944.97 53922.59 88888.00 2017-09-26 05:45:12.000 269 7879.96 945.08 53922.52 88888.00 2017-09-26 05:45:13.000 269 7879.85 945.19 53922.45 88888.00 2017-09-26 05:45:14.000 269 7879.72 945.30 53922.38 88888.00 2017-09-26 05:45:15.000 269 7879.58 945.42 53922.30 88888.00 2017-09-26 05:45:16.000 269 7879.43 945.55 53922.22 88888.00 2017-09-26 05:45:17.000 269 7879.26 945.69 53922.13 88888.00 2017-09-26 05:45:18.000 269 7879.08 945.83 53922.03 88888.00 2017-09-26 05:45:19.000 269 7878.87 945.95 53921.91 88888.00 2017-09-26 05:45:20.000 269 7878.66 946.06 53921.81 88888.00 2017-09-26 05:45:21.000 269 7878.46 946.18 53921.72 88888.00 2017-09-26 05:45:22.000 269 7878.26 946.30 53921.63 88888.00 2017-09-26 05:45:23.000 269 7878.04 946.43 53921.53 88888.00 2017-09-26 05:45:24.000 269 7877.83 946.55 53921.46 88888.00 2017-09-26 05:45:25.000 269 7877.62 946.68 53921.39 88888.00 2017-09-26 05:45:26.000 269 7877.42 946.80 53921.33 88888.00 2017-09-26 05:45:27.000 269 7877.21 946.92 53921.27 88888.00 2017-09-26 05:45:28.000 269 7877.00 947.06 53921.20 88888.00 2017-09-26 05:45:29.000 269 7876.80 947.21 53921.12 88888.00 2017-09-26 05:45:30.000 269 7876.60 947.34 53921.05 88888.00 2017-09-26 05:45:31.000 269 7876.39 947.49 53921.00 88888.00 2017-09-26 05:45:32.000 269 7876.17 947.63 53920.95 88888.00 2017-09-26 05:45:33.000 269 7875.97 947.78 53920.86 88888.00 2017-09-26 05:45:34.000 269 7875.77 947.95 53920.78 88888.00 2017-09-26 05:45:35.000 269 7875.55 948.14 53920.72 88888.00 2017-09-26 05:45:36.000 269 7875.32 948.31 53920.64 88888.00 2017-09-26 05:45:37.000 269 7875.10 948.48 53920.56 88888.00 2017-09-26 05:45:38.000 269 7874.88 948.66 53920.50 88888.00 2017-09-26 05:45:39.000 269 7874.66 948.85 53920.43 88888.00 2017-09-26 05:45:40.000 269 7874.45 949.03 53920.37 88888.00 2017-09-26 05:45:41.000 269 7874.23 949.21 53920.30 88888.00 2017-09-26 05:45:42.000 269 7874.00 949.40 53920.23 88888.00 2017-09-26 05:45:43.000 269 7873.77 949.59 53920.18 88888.00 2017-09-26 05:45:44.000 269 7873.56 949.76 53920.13 88888.00 2017-09-26 05:45:45.000 269 7873.35 949.92 53920.09 88888.00 2017-09-26 05:45:46.000 269 7873.16 950.07 53920.06 88888.00 2017-09-26 05:45:47.000 269 7872.96 950.22 53920.03 88888.00 2017-09-26 05:45:48.000 269 7872.78 950.37 53920.00 88888.00 2017-09-26 05:45:49.000 269 7872.60 950.50 53920.00 88888.00 2017-09-26 05:45:50.000 269 7872.43 950.62 53920.00 88888.00 2017-09-26 05:45:51.000 269 7872.27 950.74 53920.00 88888.00 2017-09-26 05:45:52.000 269 7872.11 950.85 53920.01 88888.00 2017-09-26 05:45:53.000 269 7871.95 950.94 53920.03 88888.00 2017-09-26 05:45:54.000 269 7871.80 951.01 53920.04 88888.00 2017-09-26 05:45:55.000 269 7871.65 951.08 53920.07 88888.00 2017-09-26 05:45:56.000 269 7871.50 951.14 53920.09 88888.00 2017-09-26 05:45:57.000 269 7871.37 951.20 53920.12 88888.00 2017-09-26 05:45:58.000 269 7871.26 951.27 53920.18 88888.00 2017-09-26 05:45:59.000 269 7871.16 951.32 53920.25 88888.00 2017-09-26 05:46:00.000 269 7871.06 951.35 53920.31 88888.00 2017-09-26 05:46:01.000 269 7870.97 951.38 53920.39 88888.00 2017-09-26 05:46:02.000 269 7870.90 951.41 53920.46 88888.00 2017-09-26 05:46:03.000 269 7870.83 951.40 53920.55 88888.00 2017-09-26 05:46:04.000 269 7870.76 951.39 53920.64 88888.00 2017-09-26 05:46:05.000 269 7870.71 951.39 53920.74 88888.00 2017-09-26 05:46:06.000 269 7870.65 951.39 53920.84 88888.00 2017-09-26 05:46:07.000 269 7870.60 951.39 53920.95 88888.00 2017-09-26 05:46:08.000 269 7870.57 951.40 53921.05 88888.00 2017-09-26 05:46:09.000 269 7870.56 951.40 53921.15 88888.00 2017-09-26 05:46:10.000 269 7870.54 951.40 53921.25 88888.00 2017-09-26 05:46:11.000 269 7870.51 951.40 53921.35 88888.00 2017-09-26 05:46:12.000 269 7870.50 951.39 53921.45 88888.00 2017-09-26 05:46:13.000 269 7870.48 951.39 53921.56 88888.00 2017-09-26 05:46:14.000 269 7870.47 951.40 53921.65 88888.00 2017-09-26 05:46:15.000 269 7870.45 951.41 53921.74 88888.00 2017-09-26 05:46:16.000 269 7870.42 951.44 53921.83 88888.00 2017-09-26 05:46:17.000 269 7870.38 951.47 53921.91 88888.00 2017-09-26 05:46:18.000 269 7870.34 951.49 53921.98 88888.00 2017-09-26 05:46:19.000 269 7870.31 951.51 53922.06 88888.00 2017-09-26 05:46:20.000 269 7870.28 951.52 53922.14 88888.00 2017-09-26 05:46:21.000 269 7870.23 951.54 53922.20 88888.00 2017-09-26 05:46:22.000 269 7870.18 951.56 53922.26 88888.00 2017-09-26 05:46:23.000 269 7870.13 951.58 53922.32 88888.00 2017-09-26 05:46:24.000 269 7870.08 951.61 53922.37 88888.00 2017-09-26 05:46:25.000 269 7870.02 951.64 53922.41 88888.00 2017-09-26 05:46:26.000 269 7869.94 951.67 53922.44 88888.00 2017-09-26 05:46:27.000 269 7869.85 951.71 53922.46 88888.00 2017-09-26 05:46:28.000 269 7869.76 951.75 53922.49 88888.00 2017-09-26 05:46:29.000 269 7869.67 951.78 53922.52 88888.00 2017-09-26 05:46:30.000 269 7869.58 951.81 53922.53 88888.00 2017-09-26 05:46:31.000 269 7869.49 951.86 53922.54 88888.00 2017-09-26 05:46:32.000 269 7869.39 951.88 53922.55 88888.00 2017-09-26 05:46:33.000 269 7869.29 951.90 53922.57 88888.00 2017-09-26 05:46:34.000 269 7869.20 951.92 53922.60 88888.00 2017-09-26 05:46:35.000 269 7869.10 951.94 53922.62 88888.00 2017-09-26 05:46:36.000 269 7869.00 951.94 53922.63 88888.00 2017-09-26 05:46:37.000 269 7868.91 951.94 53922.64 88888.00 2017-09-26 05:46:38.000 269 7868.82 951.95 53922.65 88888.00 2017-09-26 05:46:39.000 269 7868.71 951.97 53922.67 88888.00 2017-09-26 05:46:40.000 269 7868.60 951.97 53922.68 88888.00 2017-09-26 05:46:41.000 269 7868.51 951.95 53922.68 88888.00 2017-09-26 05:46:42.000 269 7868.40 951.95 53922.67 88888.00 2017-09-26 05:46:43.000 269 7868.27 951.94 53922.67 88888.00 2017-09-26 05:46:44.000 269 7868.14 951.92 53922.66 88888.00 2017-09-26 05:46:45.000 269 7868.00 951.90 53922.64 88888.00 2017-09-26 05:46:46.000 269 7867.84 951.89 53922.61 88888.00 2017-09-26 05:46:47.000 269 7867.69 951.89 53922.57 88888.00 2017-09-26 05:46:48.000 269 7867.53 951.89 53922.53 88888.00 2017-09-26 05:46:49.000 269 7867.35 951.89 53922.49 88888.00 2017-09-26 05:46:50.000 269 7867.16 951.90 53922.43 88888.00 2017-09-26 05:46:51.000 269 7866.96 951.90 53922.37 88888.00 2017-09-26 05:46:52.000 269 7866.75 951.91 53922.29 88888.00 2017-09-26 05:46:53.000 269 7866.54 951.93 53922.19 88888.00 2017-09-26 05:46:54.000 269 7866.32 951.96 53922.11 88888.00 2017-09-26 05:46:55.000 269 7866.08 951.98 53922.02 88888.00 2017-09-26 05:46:56.000 269 7865.84 952.00 53921.91 88888.00 2017-09-26 05:46:57.000 269 7865.60 952.02 53921.79 88888.00 2017-09-26 05:46:58.000 269 7865.34 952.04 53921.69 88888.00 2017-09-26 05:46:59.000 269 7865.08 952.06 53921.59 88888.00 2017-09-26 05:47:00.000 269 7864.82 952.07 53921.48 88888.00 2017-09-26 05:47:01.000 269 7864.56 952.08 53921.37 88888.00 2017-09-26 05:47:02.000 269 7864.30 952.08 53921.27 88888.00 2017-09-26 05:47:03.000 269 7864.03 952.06 53921.16 88888.00 2017-09-26 05:47:04.000 269 7863.77 952.03 53921.05 88888.00 2017-09-26 05:47:05.000 269 7863.51 952.01 53920.96 88888.00 2017-09-26 05:47:06.000 269 7863.27 951.98 53920.88 88888.00 2017-09-26 05:47:07.000 269 7863.03 951.91 53920.79 88888.00 2017-09-26 05:47:08.000 269 7862.79 951.84 53920.71 88888.00 2017-09-26 05:47:09.000 269 7862.56 951.75 53920.63 88888.00 2017-09-26 05:47:10.000 269 7862.33 951.65 53920.56 88888.00 2017-09-26 05:47:11.000 269 7862.11 951.54 53920.49 88888.00 2017-09-26 05:47:12.000 269 7861.88 951.44 53920.42 88888.00 2017-09-26 05:47:13.000 269 7861.65 951.33 53920.36 88888.00 2017-09-26 05:47:14.000 269 7861.43 951.21 53920.28 88888.00 2017-09-26 05:47:15.000 269 7861.19 951.08 53920.18 88888.00 2017-09-26 05:47:16.000 269 7860.95 950.95 53920.09 88888.00 2017-09-26 05:47:17.000 269 7860.71 950.82 53920.00 88888.00 2017-09-26 05:47:18.000 269 7860.48 950.71 53919.91 88888.00 2017-09-26 05:47:19.000 269 7860.26 950.61 53919.80 88888.00 2017-09-26 05:47:20.000 269 7860.03 950.51 53919.71 88888.00 2017-09-26 05:47:21.000 269 7859.80 950.37 53919.62 88888.00 2017-09-26 05:47:22.000 269 7859.56 950.24 53919.52 88888.00 2017-09-26 05:47:23.000 269 7859.35 950.14 53919.45 88888.00 2017-09-26 05:47:24.000 269 7859.16 950.01 53919.39 88888.00 2017-09-26 05:47:25.000 269 7858.96 949.87 53919.34 88888.00 2017-09-26 05:47:26.000 269 7858.77 949.71 53919.29 88888.00 2017-09-26 05:47:27.000 269 7858.61 949.56 53919.24 88888.00 2017-09-26 05:47:28.000 269 7858.48 949.39 53919.20 88888.00 2017-09-26 05:47:29.000 269 7858.36 949.22 53919.18 88888.00 2017-09-26 05:47:30.000 269 7858.26 949.03 53919.18 88888.00 2017-09-26 05:47:31.000 269 7858.19 948.82 53919.20 88888.00 2017-09-26 05:47:32.000 269 7858.13 948.61 53919.25 88888.00 2017-09-26 05:47:33.000 269 7858.08 948.38 53919.32 88888.00 2017-09-26 05:47:34.000 269 7858.06 948.12 53919.38 88888.00 2017-09-26 05:47:35.000 269 7858.06 947.84 53919.46 88888.00 2017-09-26 05:47:36.000 269 7858.08 947.54 53919.55 88888.00 2017-09-26 05:47:37.000 269 7858.13 947.22 53919.65 88888.00 2017-09-26 05:47:38.000 269 7858.20 946.92 53919.75 88888.00 2017-09-26 05:47:39.000 269 7858.30 946.62 53919.86 88888.00 2017-09-26 05:47:40.000 269 7858.41 946.32 53919.99 88888.00 2017-09-26 05:47:41.000 269 7858.51 946.00 53920.12 88888.00 2017-09-26 05:47:42.000 269 7858.62 945.65 53920.25 88888.00 2017-09-26 05:47:43.000 269 7858.77 945.31 53920.38 88888.00 2017-09-26 05:47:44.000 269 7858.96 945.00 53920.54 88888.00 2017-09-26 05:47:45.000 269 7859.15 944.68 53920.70 88888.00 2017-09-26 05:47:46.000 269 7859.36 944.34 53920.87 88888.00 2017-09-26 05:47:47.000 269 7859.58 944.00 53921.04 88888.00 2017-09-26 05:47:48.000 269 7859.81 943.67 53921.21 88888.00 2017-09-26 05:47:49.000 269 7860.06 943.34 53921.38 88888.00 2017-09-26 05:47:50.000 269 7860.30 943.00 53921.55 88888.00 2017-09-26 05:47:51.000 269 7860.54 942.66 53921.72 88888.00 2017-09-26 05:47:52.000 269 7860.80 942.32 53921.89 88888.00 2017-09-26 05:47:53.000 269 7861.05 941.97 53922.06 88888.00 2017-09-26 05:47:54.000 269 7861.30 941.62 53922.22 88888.00 2017-09-26 05:47:55.000 269 7861.57 941.28 53922.39 88888.00 2017-09-26 05:47:56.000 269 7861.85 940.95 53922.55 88888.00 2017-09-26 05:47:57.000 269 7862.14 940.62 53922.71 88888.00 2017-09-26 05:47:58.000 269 7862.42 940.30 53922.87 88888.00 2017-09-26 05:47:59.000 269 7862.70 940.00 53923.03 88888.00 2017-09-26 05:48:00.000 269 7863.00 939.70 53923.17 88888.00 2017-09-26 05:48:01.000 269 7863.28 939.43 53923.30 88888.00 2017-09-26 05:48:02.000 269 7863.57 939.20 53923.43 88888.00 2017-09-26 05:48:03.000 269 7863.85 938.97 53923.53 88888.00 2017-09-26 05:48:04.000 269 7864.12 938.76 53923.61 88888.00 2017-09-26 05:48:05.000 269 7864.37 938.59 53923.67 88888.00 2017-09-26 05:48:06.000 269 7864.61 938.42 53923.73 88888.00 2017-09-26 05:48:07.000 269 7864.84 938.28 53923.77 88888.00 2017-09-26 05:48:08.000 269 7865.05 938.16 53923.80 88888.00 2017-09-26 05:48:09.000 269 7865.25 938.07 53923.80 88888.00 2017-09-26 05:48:10.000 269 7865.44 937.98 53923.79 88888.00 2017-09-26 05:48:11.000 269 7865.62 937.92 53923.76 88888.00 2017-09-26 05:48:12.000 269 7865.77 937.87 53923.72 88888.00 2017-09-26 05:48:13.000 269 7865.92 937.85 53923.68 88888.00 2017-09-26 05:48:14.000 269 7866.06 937.84 53923.62 88888.00 2017-09-26 05:48:15.000 269 7866.19 937.83 53923.54 88888.00 2017-09-26 05:48:16.000 269 7866.31 937.83 53923.48 88888.00 2017-09-26 05:48:17.000 269 7866.41 937.82 53923.41 88888.00 2017-09-26 05:48:18.000 269 7866.49 937.83 53923.33 88888.00 2017-09-26 05:48:19.000 269 7866.57 937.84 53923.24 88888.00 2017-09-26 05:48:20.000 269 7866.62 937.86 53923.14 88888.00 2017-09-26 05:48:21.000 269 7866.68 937.87 53923.04 88888.00 2017-09-26 05:48:22.000 269 7866.74 937.88 53922.94 88888.00 2017-09-26 05:48:23.000 269 7866.80 937.89 53922.84 88888.00 2017-09-26 05:48:24.000 269 7866.83 937.92 53922.72 88888.00 2017-09-26 05:48:25.000 269 7866.85 937.97 53922.59 88888.00 2017-09-26 05:48:26.000 269 7866.85 938.02 53922.46 88888.00 2017-09-26 05:48:27.000 269 7866.83 938.05 53922.33 88888.00 2017-09-26 05:48:28.000 269 7866.79 938.10 53922.18 88888.00 2017-09-26 05:48:29.000 269 7866.75 938.16 53922.04 88888.00 2017-09-26 05:48:30.000 269 7866.71 938.20 53921.90 88888.00 2017-09-26 05:48:31.000 269 7866.64 938.24 53921.75 88888.00 2017-09-26 05:48:32.000 269 7866.56 938.28 53921.57 88888.00 2017-09-26 05:48:33.000 269 7866.47 938.33 53921.41 88888.00 2017-09-26 05:48:34.000 269 7866.35 938.37 53921.25 88888.00 2017-09-26 05:48:35.000 269 7866.24 938.40 53921.08 88888.00 2017-09-26 05:48:36.000 269 7866.13 938.43 53920.92 88888.00 2017-09-26 05:48:37.000 269 7866.02 938.47 53920.78 88888.00 2017-09-26 05:48:38.000 269 7865.92 938.50 53920.65 88888.00 2017-09-26 05:48:39.000 269 7865.84 938.50 53920.55 88888.00 2017-09-26 05:48:40.000 269 7865.76 938.49 53920.45 88888.00 2017-09-26 05:48:41.000 269 7865.68 938.47 53920.38 88888.00 2017-09-26 05:48:42.000 269 7865.61 938.43 53920.31 88888.00 2017-09-26 05:48:43.000 269 7865.58 938.39 53920.27 88888.00 2017-09-26 05:48:44.000 269 7865.58 938.35 53920.25 88888.00 2017-09-26 05:48:45.000 269 7865.60 938.32 53920.23 88888.00 2017-09-26 05:48:46.000 269 7865.63 938.29 53920.22 88888.00 2017-09-26 05:48:47.000 269 7865.68 938.25 53920.23 88888.00 2017-09-26 05:48:48.000 269 7865.74 938.19 53920.25 88888.00 2017-09-26 05:48:49.000 269 7865.82 938.12 53920.29 88888.00 2017-09-26 05:48:50.000 269 7865.92 938.05 53920.33 88888.00 2017-09-26 05:48:51.000 269 7866.04 937.98 53920.38 88888.00 2017-09-26 05:48:52.000 269 7866.16 937.92 53920.43 88888.00 2017-09-26 05:48:53.000 269 7866.30 937.86 53920.50 88888.00 2017-09-26 05:48:54.000 269 7866.45 937.79 53920.57 88888.00 2017-09-26 05:48:55.000 269 7866.60 937.74 53920.62 88888.00 2017-09-26 05:48:56.000 269 7866.73 937.70 53920.64 88888.00 2017-09-26 05:48:57.000 269 7866.88 937.64 53920.67 88888.00 2017-09-26 05:48:58.000 269 7867.05 937.56 53920.73 88888.00 2017-09-26 05:48:59.000 269 7867.24 937.51 53920.80 88888.00 2017-09-26 05:49:00.000 269 7867.43 937.46 53920.86 88888.00 2017-09-26 05:49:01.000 269 7867.62 937.41 53920.92 88888.00 2017-09-26 05:49:02.000 269 7867.83 937.39 53920.98 88888.00 2017-09-26 05:49:03.000 269 7868.04 937.37 53921.04 88888.00 2017-09-26 05:49:04.000 269 7868.26 937.33 53921.09 88888.00 2017-09-26 05:49:05.000 269 7868.47 937.31 53921.14 88888.00 2017-09-26 05:49:06.000 269 7868.69 937.29 53921.20 88888.00 2017-09-26 05:49:07.000 269 7868.92 937.25 53921.25 88888.00 2017-09-26 05:49:08.000 269 7869.13 937.22 53921.31 88888.00 2017-09-26 05:49:09.000 269 7869.33 937.21 53921.35 88888.00 2017-09-26 05:49:10.000 269 7869.54 937.20 53921.38 88888.00 2017-09-26 05:49:11.000 269 7869.76 937.20 53921.41 88888.00 2017-09-26 05:49:12.000 269 7869.96 937.22 53921.43 88888.00 2017-09-26 05:49:13.000 269 7870.16 937.22 53921.45 88888.00 2017-09-26 05:49:14.000 269 7870.35 937.23 53921.46 88888.00 2017-09-26 05:49:15.000 269 7870.55 937.23 53921.47 88888.00 2017-09-26 05:49:16.000 269 7870.72 937.24 53921.47 88888.00 2017-09-26 05:49:17.000 269 7870.87 937.27 53921.45 88888.00 2017-09-26 05:49:18.000 269 7871.01 937.33 53921.43 88888.00 2017-09-26 05:49:19.000 269 7871.16 937.39 53921.41 88888.00 2017-09-26 05:49:20.000 269 7871.29 937.44 53921.37 88888.00 2017-09-26 05:49:21.000 269 7871.40 937.50 53921.33 88888.00 2017-09-26 05:49:22.000 269 7871.51 937.56 53921.30 88888.00 2017-09-26 05:49:23.000 269 7871.63 937.62 53921.27 88888.00 2017-09-26 05:49:24.000 269 7871.73 937.71 53921.22 88888.00 2017-09-26 05:49:25.000 269 7871.80 937.83 53921.18 88888.00 2017-09-26 05:49:26.000 269 7871.90 937.93 53921.14 88888.00 2017-09-26 05:49:27.000 269 7872.00 938.01 53921.11 88888.00 2017-09-26 05:49:28.000 269 7872.10 938.10 53921.08 88888.00 2017-09-26 05:49:29.000 269 7872.19 938.19 53921.04 88888.00 2017-09-26 05:49:30.000 269 7872.28 938.29 53921.01 88888.00 2017-09-26 05:49:31.000 269 7872.36 938.38 53921.00 88888.00 2017-09-26 05:49:32.000 269 7872.45 938.47 53920.98 88888.00 2017-09-26 05:49:33.000 269 7872.54 938.55 53920.95 88888.00 2017-09-26 05:49:34.000 269 7872.63 938.64 53920.93 88888.00 2017-09-26 05:49:35.000 269 7872.71 938.72 53920.91 88888.00 2017-09-26 05:49:36.000 269 7872.79 938.82 53920.91 88888.00 2017-09-26 05:49:37.000 269 7872.88 938.91 53920.93 88888.00 2017-09-26 05:49:38.000 269 7872.97 938.99 53920.93 88888.00 2017-09-26 05:49:39.000 269 7873.04 939.07 53920.93 88888.00 2017-09-26 05:49:40.000 269 7873.10 939.16 53920.93 88888.00 2017-09-26 05:49:41.000 269 7873.18 939.24 53920.93 88888.00 2017-09-26 05:49:42.000 269 7873.26 939.32 53920.95 88888.00 2017-09-26 05:49:43.000 269 7873.33 939.40 53920.96 88888.00 2017-09-26 05:49:44.000 269 7873.41 939.49 53920.98 88888.00 2017-09-26 05:49:45.000 269 7873.48 939.59 53921.00 88888.00 2017-09-26 05:49:46.000 269 7873.54 939.69 53921.02 88888.00 2017-09-26 05:49:47.000 269 7873.59 939.78 53921.02 88888.00 2017-09-26 05:49:48.000 269 7873.65 939.88 53921.03 88888.00 2017-09-26 05:49:49.000 269 7873.70 939.99 53921.03 88888.00 2017-09-26 05:49:50.000 269 7873.73 940.10 53921.03 88888.00 2017-09-26 05:49:51.000 269 7873.76 940.22 53921.02 88888.00 2017-09-26 05:49:52.000 269 7873.79 940.34 53921.03 88888.00 2017-09-26 05:49:53.000 269 7873.82 940.45 53921.05 88888.00 2017-09-26 05:49:54.000 269 7873.86 940.55 53921.06 88888.00 2017-09-26 05:49:55.000 269 7873.88 940.67 53921.05 88888.00 2017-09-26 05:49:56.000 269 7873.88 940.80 53921.04 88888.00 2017-09-26 05:49:57.000 269 7873.89 940.92 53921.05 88888.00 2017-09-26 05:49:58.000 269 7873.89 941.05 53921.04 88888.00 2017-09-26 05:49:59.000 269 7873.87 941.16 53921.04 88888.00 2017-09-26 05:50:00.000 269 7873.86 941.27 53921.04 88888.00 2017-09-26 05:50:01.000 269 7873.84 941.37 53921.02 88888.00 2017-09-26 05:50:02.000 269 7873.80 941.49 53921.00 88888.00 2017-09-26 05:50:03.000 269 7873.77 941.61 53920.98 88888.00 2017-09-26 05:50:04.000 269 7873.72 941.75 53920.95 88888.00 2017-09-26 05:50:05.000 269 7873.65 941.88 53920.93 88888.00 2017-09-26 05:50:06.000 269 7873.57 942.00 53920.89 88888.00 2017-09-26 05:50:07.000 269 7873.48 942.14 53920.82 88888.00 2017-09-26 05:50:08.000 269 7873.38 942.30 53920.75 88888.00 2017-09-26 05:50:09.000 269 7873.26 942.45 53920.66 88888.00 2017-09-26 05:50:10.000 269 7873.12 942.63 53920.56 88888.00 2017-09-26 05:50:11.000 269 7872.96 942.80 53920.45 88888.00 2017-09-26 05:50:12.000 269 7872.79 942.95 53920.35 88888.00 2017-09-26 05:50:13.000 269 7872.62 943.12 53920.24 88888.00 2017-09-26 05:50:14.000 269 7872.46 943.30 53920.12 88888.00 2017-09-26 05:50:15.000 269 7872.27 943.47 53920.01 88888.00 2017-09-26 05:50:16.000 269 7872.08 943.62 53919.90 88888.00 2017-09-26 05:50:17.000 269 7871.89 943.76 53919.79 88888.00 2017-09-26 05:50:18.000 269 7871.68 943.92 53919.67 88888.00 2017-09-26 05:50:19.000 269 7871.48 944.07 53919.55 88888.00 2017-09-26 05:50:20.000 269 7871.27 944.21 53919.44 88888.00 2017-09-26 05:50:21.000 269 7871.05 944.34 53919.34 88888.00 2017-09-26 05:50:22.000 269 7870.85 944.49 53919.23 88888.00 2017-09-26 05:50:23.000 269 7870.65 944.62 53919.12 88888.00 2017-09-26 05:50:24.000 269 7870.43 944.75 53919.02 88888.00 2017-09-26 05:50:25.000 269 7870.23 944.87 53918.91 88888.00 2017-09-26 05:50:26.000 269 7870.03 944.97 53918.80 88888.00 2017-09-26 05:50:27.000 269 7869.83 945.07 53918.71 88888.00 2017-09-26 05:50:28.000 269 7869.63 945.17 53918.61 88888.00 2017-09-26 05:50:29.000 269 7869.44 945.25 53918.52 88888.00 2017-09-26 05:50:30.000 269 7869.25 945.34 53918.43 88888.00 2017-09-26 05:50:31.000 269 7869.07 945.43 53918.35 88888.00 2017-09-26 05:50:32.000 269 7868.88 945.51 53918.28 88888.00 2017-09-26 05:50:33.000 269 7868.69 945.58 53918.21 88888.00 2017-09-26 05:50:34.000 269 7868.51 945.64 53918.14 88888.00 2017-09-26 05:50:35.000 269 7868.34 945.69 53918.06 88888.00 2017-09-26 05:50:36.000 269 7868.17 945.74 53917.98 88888.00 2017-09-26 05:50:37.000 269 7867.99 945.81 53917.91 88888.00 2017-09-26 05:50:38.000 269 7867.81 945.87 53917.84 88888.00 2017-09-26 05:50:39.000 269 7867.62 945.92 53917.77 88888.00 2017-09-26 05:50:40.000 269 7867.46 945.98 53917.71 88888.00 2017-09-26 05:50:41.000 269 7867.30 946.02 53917.66 88888.00 2017-09-26 05:50:42.000 269 7867.15 946.05 53917.60 88888.00 2017-09-26 05:50:43.000 269 7867.00 946.07 53917.55 88888.00 2017-09-26 05:50:44.000 269 7866.85 946.07 53917.52 88888.00 2017-09-26 05:50:45.000 269 7866.70 946.06 53917.49 88888.00 2017-09-26 05:50:46.000 269 7866.57 946.02 53917.46 88888.00 2017-09-26 05:50:47.000 269 7866.45 946.00 53917.44 88888.00 2017-09-26 05:50:48.000 269 7866.34 945.97 53917.44 88888.00 2017-09-26 05:50:49.000 269 7866.27 945.92 53917.45 88888.00 2017-09-26 05:50:50.000 269 7866.22 945.85 53917.48 88888.00 2017-09-26 05:50:51.000 269 7866.17 945.77 53917.52 88888.00 2017-09-26 05:50:52.000 269 7866.13 945.66 53917.58 88888.00 2017-09-26 05:50:53.000 269 7866.12 945.55 53917.66 88888.00 2017-09-26 05:50:54.000 269 7866.13 945.43 53917.74 88888.00 2017-09-26 05:50:55.000 269 7866.16 945.31 53917.83 88888.00 2017-09-26 05:50:56.000 269 7866.21 945.18 53917.94 88888.00 2017-09-26 05:50:57.000 269 7866.25 945.05 53918.05 88888.00 2017-09-26 05:50:58.000 269 7866.31 944.92 53918.14 88888.00 2017-09-26 05:50:59.000 269 7866.38 944.79 53918.25 88888.00 2017-09-26 05:51:00.000 269 7866.47 944.64 53918.36 88888.00 2017-09-26 05:51:01.000 269 7866.56 944.50 53918.49 88888.00 2017-09-26 05:51:02.000 269 7866.66 944.37 53918.61 88888.00 2017-09-26 05:51:03.000 269 7866.77 944.25 53918.73 88888.00 2017-09-26 05:51:04.000 269 7866.89 944.13 53918.87 88888.00 2017-09-26 05:51:05.000 269 7867.01 944.02 53919.00 88888.00 2017-09-26 05:51:06.000 269 7867.14 943.91 53919.12 88888.00 2017-09-26 05:51:07.000 269 7867.26 943.81 53919.25 88888.00 2017-09-26 05:51:08.000 269 7867.40 943.71 53919.39 88888.00 2017-09-26 05:51:09.000 269 7867.56 943.62 53919.50 88888.00 2017-09-26 05:51:10.000 269 7867.72 943.55 53919.63 88888.00 2017-09-26 05:51:11.000 269 7867.89 943.49 53919.77 88888.00 2017-09-26 05:51:12.000 269 7868.05 943.42 53919.89 88888.00 2017-09-26 05:51:13.000 269 7868.19 943.35 53920.02 88888.00 2017-09-26 05:51:14.000 269 7868.34 943.28 53920.14 88888.00 2017-09-26 05:51:15.000 269 7868.50 943.22 53920.26 88888.00 2017-09-26 05:51:16.000 269 7868.64 943.18 53920.35 88888.00 2017-09-26 05:51:17.000 269 7868.79 943.15 53920.44 88888.00 2017-09-26 05:51:18.000 269 7868.93 943.13 53920.54 88888.00 2017-09-26 05:51:19.000 269 7869.06 943.12 53920.62 88888.00 2017-09-26 05:51:20.000 269 7869.19 943.14 53920.69 88888.00 2017-09-26 05:51:21.000 269 7869.32 943.17 53920.77 88888.00 2017-09-26 05:51:22.000 269 7869.43 943.21 53920.83 88888.00 2017-09-26 05:51:23.000 269 7869.54 943.27 53920.88 88888.00 2017-09-26 05:51:24.000 269 7869.63 943.33 53920.92 88888.00 2017-09-26 05:51:25.000 269 7869.72 943.39 53920.96 88888.00 2017-09-26 05:51:26.000 269 7869.80 943.47 53921.02 88888.00 2017-09-26 05:51:27.000 269 7869.88 943.56 53921.06 88888.00 2017-09-26 05:51:28.000 269 7869.94 943.64 53921.09 88888.00 2017-09-26 05:51:29.000 269 7869.98 943.73 53921.14 88888.00 2017-09-26 05:51:30.000 269 7870.03 943.83 53921.17 88888.00 2017-09-26 05:51:31.000 269 7870.07 943.95 53921.19 88888.00 2017-09-26 05:51:32.000 269 7870.10 944.07 53921.20 88888.00 2017-09-26 05:51:33.000 269 7870.14 944.21 53921.20 88888.00 2017-09-26 05:51:34.000 269 7870.16 944.35 53921.22 88888.00 2017-09-26 05:51:35.000 269 7870.18 944.49 53921.23 88888.00 2017-09-26 05:51:36.000 269 7870.20 944.62 53921.25 88888.00 2017-09-26 05:51:37.000 269 7870.21 944.75 53921.26 88888.00 2017-09-26 05:51:38.000 269 7870.22 944.89 53921.27 88888.00 2017-09-26 05:51:39.000 269 7870.22 945.04 53921.30 88888.00 2017-09-26 05:51:40.000 269 7870.21 945.16 53921.31 88888.00 2017-09-26 05:51:41.000 269 7870.19 945.27 53921.31 88888.00 2017-09-26 05:51:42.000 269 7870.18 945.40 53921.32 88888.00 2017-09-26 05:51:43.000 269 7870.16 945.52 53921.32 88888.00 2017-09-26 05:51:44.000 269 7870.12 945.62 53921.32 88888.00 2017-09-26 05:51:45.000 269 7870.09 945.74 53921.34 88888.00 2017-09-26 05:51:46.000 269 7870.07 945.88 53921.36 88888.00 2017-09-26 05:51:47.000 269 7870.05 946.00 53921.36 88888.00 2017-09-26 05:51:48.000 269 7870.01 946.10 53921.37 88888.00 2017-09-26 05:51:49.000 269 7869.97 946.22 53921.39 88888.00 2017-09-26 05:51:50.000 269 7869.94 946.35 53921.40 88888.00 2017-09-26 05:51:51.000 269 7869.92 946.48 53921.42 88888.00 2017-09-26 05:51:52.000 269 7869.90 946.62 53921.45 88888.00 2017-09-26 05:51:53.000 269 7869.87 946.75 53921.47 88888.00 2017-09-26 05:51:54.000 269 7869.84 946.88 53921.48 88888.00 2017-09-26 05:51:55.000 269 7869.82 947.03 53921.49 88888.00 2017-09-26 05:51:56.000 269 7869.79 947.17 53921.50 88888.00 2017-09-26 05:51:57.000 269 7869.75 947.29 53921.51 88888.00 2017-09-26 05:51:58.000 269 7869.71 947.43 53921.52 88888.00 2017-09-26 05:51:59.000 269 7869.67 947.57 53921.49 88888.00 2017-09-26 05:52:00.000 269 7869.62 947.70 53921.48 88888.00 2017-09-26 05:52:01.000 269 7869.56 947.83 53921.47 88888.00 2017-09-26 05:52:02.000 269 7869.50 947.96 53921.45 88888.00 2017-09-26 05:52:03.000 269 7869.44 948.12 53921.42 88888.00 2017-09-26 05:52:04.000 269 7869.39 948.27 53921.39 88888.00 2017-09-26 05:52:05.000 269 7869.30 948.41 53921.36 88888.00 2017-09-26 05:52:06.000 269 7869.22 948.55 53921.32 88888.00 2017-09-26 05:52:07.000 269 7869.13 948.69 53921.26 88888.00 2017-09-26 05:52:08.000 269 7869.02 948.84 53921.20 88888.00 2017-09-26 05:52:09.000 269 7868.91 949.00 53921.14 88888.00 2017-09-26 05:52:10.000 269 7868.78 949.16 53921.07 88888.00 2017-09-26 05:52:11.000 269 7868.65 949.31 53920.98 88888.00 2017-09-26 05:52:12.000 269 7868.51 949.47 53920.89 88888.00 2017-09-26 05:52:13.000 269 7868.36 949.66 53920.80 88888.00 2017-09-26 05:52:14.000 269 7868.20 949.84 53920.70 88888.00 2017-09-26 05:52:15.000 269 7868.02 950.01 53920.57 88888.00 2017-09-26 05:52:16.000 269 7867.84 950.19 53920.45 88888.00 2017-09-26 05:52:17.000 269 7867.67 950.39 53920.32 88888.00 2017-09-26 05:52:18.000 269 7867.48 950.59 53920.20 88888.00 2017-09-26 05:52:19.000 269 7867.28 950.80 53920.08 88888.00 2017-09-26 05:52:20.000 269 7867.08 951.02 53919.95 88888.00 2017-09-26 05:52:21.000 269 7866.90 951.23 53919.82 88888.00 2017-09-26 05:52:22.000 269 7866.71 951.44 53919.69 88888.00 2017-09-26 05:52:23.000 269 7866.51 951.68 53919.55 88888.00 2017-09-26 05:52:24.000 269 7866.31 951.93 53919.41 88888.00 2017-09-26 05:52:25.000 269 7866.11 952.17 53919.27 88888.00 2017-09-26 05:52:26.000 269 7865.91 952.41 53919.12 88888.00 2017-09-26 05:52:27.000 269 7865.71 952.66 53918.97 88888.00 2017-09-26 05:52:28.000 269 7865.49 952.90 53918.81 88888.00 2017-09-26 05:52:29.000 269 7865.28 953.13 53918.66 88888.00 2017-09-26 05:52:30.000 269 7865.07 953.36 53918.52 88888.00 2017-09-26 05:52:31.000 269 7864.86 953.59 53918.36 88888.00 2017-09-26 05:52:32.000 269 7864.64 953.80 53918.19 88888.00 2017-09-26 05:52:33.000 269 7864.44 954.02 53918.04 88888.00 2017-09-26 05:52:34.000 269 7864.25 954.22 53917.91 88888.00 2017-09-26 05:52:35.000 269 7864.06 954.41 53917.78 88888.00 2017-09-26 05:52:36.000 269 7863.88 954.59 53917.64 88888.00 2017-09-26 05:52:37.000 269 7863.68 954.75 53917.50 88888.00 2017-09-26 05:52:38.000 269 7863.50 954.91 53917.37 88888.00 2017-09-26 05:52:39.000 269 7863.33 955.07 53917.24 88888.00 2017-09-26 05:52:40.000 269 7863.16 955.21 53917.11 88888.00 2017-09-26 05:52:41.000 269 7862.99 955.33 53916.99 88888.00 2017-09-26 05:52:42.000 269 7862.84 955.45 53916.87 88888.00 2017-09-26 05:52:43.000 269 7862.69 955.55 53916.73 88888.00 2017-09-26 05:52:44.000 269 7862.54 955.64 53916.61 88888.00 2017-09-26 05:52:45.000 269 7862.39 955.72 53916.51 88888.00 2017-09-26 05:52:46.000 269 7862.24 955.77 53916.41 88888.00 2017-09-26 05:52:47.000 269 7862.11 955.82 53916.31 88888.00 2017-09-26 05:52:48.000 269 7861.98 955.87 53916.20 88888.00 2017-09-26 05:52:49.000 269 7861.87 955.92 53916.10 88888.00 2017-09-26 05:52:50.000 269 7861.77 955.96 53916.01 88888.00 2017-09-26 05:52:51.000 269 7861.66 955.99 53915.91 88888.00 2017-09-26 05:52:52.000 269 7861.55 956.01 53915.81 88888.00 2017-09-26 05:52:53.000 269 7861.45 956.03 53915.71 88888.00 2017-09-26 05:52:54.000 269 7861.36 956.03 53915.64 88888.00 2017-09-26 05:52:55.000 269 7861.26 956.03 53915.57 88888.00 2017-09-26 05:52:56.000 269 7861.18 956.02 53915.50 88888.00 2017-09-26 05:52:57.000 269 7861.10 956.01 53915.44 88888.00 2017-09-26 05:52:58.000 269 7861.02 955.99 53915.39 88888.00 2017-09-26 05:52:59.000 269 7860.95 955.94 53915.34 88888.00 2017-09-26 05:53:00.000 269 7860.90 955.89 53915.30 88888.00 2017-09-26 05:53:01.000 269 7860.86 955.82 53915.28 88888.00 2017-09-26 05:53:02.000 269 7860.82 955.77 53915.26 88888.00 2017-09-26 05:53:03.000 269 7860.80 955.69 53915.25 88888.00 2017-09-26 05:53:04.000 269 7860.79 955.60 53915.25 88888.00 2017-09-26 05:53:05.000 269 7860.78 955.52 53915.26 88888.00 2017-09-26 05:53:06.000 269 7860.79 955.44 53915.28 88888.00 2017-09-26 05:53:07.000 269 7860.80 955.34 53915.30 88888.00 2017-09-26 05:53:08.000 269 7860.82 955.26 53915.32 88888.00 2017-09-26 05:53:09.000 269 7860.84 955.19 53915.34 88888.00 2017-09-26 05:53:10.000 269 7860.87 955.11 53915.37 88888.00 2017-09-26 05:53:11.000 269 7860.89 955.04 53915.39 88888.00 2017-09-26 05:53:12.000 269 7860.93 954.96 53915.43 88888.00 2017-09-26 05:53:13.000 269 7860.97 954.90 53915.47 88888.00 2017-09-26 05:53:14.000 269 7861.00 954.83 53915.50 88888.00 2017-09-26 05:53:15.000 269 7861.03 954.75 53915.52 88888.00 2017-09-26 05:53:16.000 269 7861.07 954.69 53915.54 88888.00 2017-09-26 05:53:17.000 269 7861.10 954.64 53915.55 88888.00 2017-09-26 05:53:18.000 269 7861.12 954.58 53915.55 88888.00 2017-09-26 05:53:19.000 269 7861.12 954.52 53915.55 88888.00 2017-09-26 05:53:20.000 269 7861.12 954.48 53915.54 88888.00 2017-09-26 05:53:21.000 269 7861.12 954.46 53915.54 88888.00 2017-09-26 05:53:22.000 269 7861.12 954.44 53915.51 88888.00 2017-09-26 05:53:23.000 269 7861.10 954.44 53915.48 88888.00 2017-09-26 05:53:24.000 269 7861.09 954.44 53915.45 88888.00 2017-09-26 05:53:25.000 269 7861.07 954.42 53915.41 88888.00 2017-09-26 05:53:26.000 269 7861.06 954.41 53915.39 88888.00 2017-09-26 05:53:27.000 269 7861.03 954.40 53915.36 88888.00 2017-09-26 05:53:28.000 269 7860.99 954.39 53915.30 88888.00 2017-09-26 05:53:29.000 269 7860.96 954.36 53915.25 88888.00 2017-09-26 05:53:30.000 269 7860.93 954.33 53915.21 88888.00 2017-09-26 05:53:31.000 269 7860.88 954.30 53915.15 88888.00 2017-09-26 05:53:32.000 269 7860.82 954.24 53915.09 88888.00 2017-09-26 05:53:33.000 269 7860.76 954.19 53915.02 88888.00 2017-09-26 05:53:34.000 269 7860.68 954.14 53914.96 88888.00 2017-09-26 05:53:35.000 269 7860.61 954.09 53914.90 88888.00 2017-09-26 05:53:36.000 269 7860.54 954.04 53914.83 88888.00 2017-09-26 05:53:37.000 269 7860.47 953.98 53914.75 88888.00 2017-09-26 05:53:38.000 269 7860.41 953.91 53914.69 88888.00 2017-09-26 05:53:39.000 269 7860.35 953.85 53914.62 88888.00 2017-09-26 05:53:40.000 269 7860.27 953.79 53914.55 88888.00 2017-09-26 05:53:41.000 269 7860.21 953.70 53914.49 88888.00 2017-09-26 05:53:42.000 269 7860.16 953.61 53914.45 88888.00 2017-09-26 05:53:43.000 269 7860.13 953.53 53914.42 88888.00 2017-09-26 05:53:44.000 269 7860.11 953.45 53914.39 88888.00 2017-09-26 05:53:45.000 269 7860.09 953.35 53914.37 88888.00 2017-09-26 05:53:46.000 269 7860.08 953.26 53914.34 88888.00 2017-09-26 05:53:47.000 269 7860.07 953.18 53914.30 88888.00 2017-09-26 05:53:48.000 269 7860.06 953.11 53914.27 88888.00 2017-09-26 05:53:49.000 269 7860.06 953.03 53914.23 88888.00 2017-09-26 05:53:50.000 269 7860.07 952.95 53914.21 88888.00 2017-09-26 05:53:51.000 269 7860.07 952.89 53914.19 88888.00 2017-09-26 05:53:52.000 269 7860.07 952.83 53914.15 88888.00 2017-09-26 05:53:53.000 269 7860.09 952.78 53914.12 88888.00 2017-09-26 05:53:54.000 269 7860.11 952.73 53914.09 88888.00 2017-09-26 05:53:55.000 269 7860.13 952.68 53914.06 88888.00 2017-09-26 05:53:56.000 269 7860.15 952.62 53914.04 88888.00 2017-09-26 05:53:57.000 269 7860.18 952.54 53914.03 88888.00 2017-09-26 05:53:58.000 269 7860.22 952.47 53914.02 88888.00 2017-09-26 05:53:59.000 269 7860.26 952.43 53913.99 88888.00 2017-09-26 05:54:00.000 269 7860.30 952.38 53913.97 88888.00 2017-09-26 05:54:01.000 269 7860.34 952.31 53913.96 88888.00 2017-09-26 05:54:02.000 269 7860.39 952.25 53913.96 88888.00 2017-09-26 05:54:03.000 269 7860.43 952.19 53913.95 88888.00 2017-09-26 05:54:04.000 269 7860.48 952.12 53913.93 88888.00 2017-09-26 05:54:05.000 269 7860.52 952.06 53913.90 88888.00 2017-09-26 05:54:06.000 269 7860.56 952.00 53913.88 88888.00 2017-09-26 05:54:07.000 269 7860.61 951.95 53913.85 88888.00 2017-09-26 05:54:08.000 269 7860.66 951.91 53913.84 88888.00 2017-09-26 05:54:09.000 269 7860.71 951.86 53913.84 88888.00 2017-09-26 05:54:10.000 269 7860.75 951.83 53913.82 88888.00 2017-09-26 05:54:11.000 269 7860.79 951.80 53913.79 88888.00 2017-09-26 05:54:12.000 269 7860.84 951.77 53913.76 88888.00 2017-09-26 05:54:13.000 269 7860.88 951.73 53913.75 88888.00 2017-09-26 05:54:14.000 269 7860.91 951.67 53913.71 88888.00 2017-09-26 05:54:15.000 269 7860.94 951.63 53913.68 88888.00 2017-09-26 05:54:16.000 269 7860.97 951.57 53913.66 88888.00 2017-09-26 05:54:17.000 269 7860.99 951.50 53913.64 88888.00 2017-09-26 05:54:18.000 269 7861.02 951.44 53913.60 88888.00 2017-09-26 05:54:19.000 269 7861.05 951.38 53913.55 88888.00 2017-09-26 05:54:20.000 269 7861.06 951.30 53913.51 88888.00 2017-09-26 05:54:21.000 269 7861.08 951.23 53913.46 88888.00 2017-09-26 05:54:22.000 269 7861.10 951.18 53913.43 88888.00 2017-09-26 05:54:23.000 269 7861.11 951.13 53913.38 88888.00 2017-09-26 05:54:24.000 269 7861.13 951.07 53913.31 88888.00 2017-09-26 05:54:25.000 269 7861.14 951.02 53913.25 88888.00 2017-09-26 05:54:26.000 269 7861.14 950.98 53913.19 88888.00 2017-09-26 05:54:27.000 269 7861.13 950.95 53913.11 88888.00 2017-09-26 05:54:28.000 269 7861.10 950.92 53913.01 88888.00 2017-09-26 05:54:29.000 269 7861.06 950.88 53912.91 88888.00 2017-09-26 05:54:30.000 269 7861.03 950.85 53912.81 88888.00 2017-09-26 05:54:31.000 269 7860.99 950.83 53912.71 88888.00 2017-09-26 05:54:32.000 269 7860.95 950.81 53912.61 88888.00 2017-09-26 05:54:33.000 269 7860.90 950.78 53912.51 88888.00 2017-09-26 05:54:34.000 269 7860.85 950.74 53912.41 88888.00 2017-09-26 05:54:35.000 269 7860.80 950.68 53912.30 88888.00 2017-09-26 05:54:36.000 269 7860.75 950.63 53912.20 88888.00 2017-09-26 05:54:37.000 269 7860.71 950.60 53912.11 88888.00 2017-09-26 05:54:38.000 269 7860.66 950.56 53912.02 88888.00 2017-09-26 05:54:39.000 269 7860.63 950.52 53911.92 88888.00 2017-09-26 05:54:40.000 269 7860.60 950.48 53911.84 88888.00 2017-09-26 05:54:41.000 269 7860.58 950.46 53911.76 88888.00 2017-09-26 05:54:42.000 269 7860.57 950.44 53911.67 88888.00 2017-09-26 05:54:43.000 269 7860.58 950.43 53911.62 88888.00 2017-09-26 05:54:44.000 269 7860.60 950.39 53911.57 88888.00 2017-09-26 05:54:45.000 269 7860.64 950.35 53911.52 88888.00 2017-09-26 05:54:46.000 269 7860.69 950.30 53911.46 88888.00 2017-09-26 05:54:47.000 269 7860.73 950.24 53911.40 88888.00 2017-09-26 05:54:48.000 269 7860.76 950.17 53911.33 88888.00 2017-09-26 05:54:49.000 269 7860.79 950.11 53911.26 88888.00 2017-09-26 05:54:50.000 269 7860.83 950.05 53911.20 88888.00 2017-09-26 05:54:51.000 269 7860.90 950.01 53911.15 88888.00 2017-09-26 05:54:52.000 269 7860.99 949.97 53911.12 88888.00 2017-09-26 05:54:53.000 269 7861.06 949.89 53911.10 88888.00 2017-09-26 05:54:54.000 269 7861.15 949.79 53911.07 88888.00 2017-09-26 05:54:55.000 269 7861.25 949.69 53911.04 88888.00 2017-09-26 05:54:56.000 269 7861.34 949.58 53910.99 88888.00 2017-09-26 05:54:57.000 269 7861.41 949.46 53910.95 88888.00 2017-09-26 05:54:58.000 269 7861.49 949.36 53910.90 88888.00 2017-09-26 05:54:59.000 269 7861.57 949.27 53910.85 88888.00 2017-09-26 05:55:00.000 269 7861.66 949.18 53910.79 88888.00 2017-09-26 05:55:01.000 269 7861.72 949.07 53910.74 88888.00 2017-09-26 05:55:02.000 269 7861.79 948.97 53910.67 88888.00 2017-09-26 05:55:03.000 269 7861.86 948.89 53910.59 88888.00 2017-09-26 05:55:04.000 269 7861.92 948.81 53910.51 88888.00 2017-09-26 05:55:05.000 269 7861.99 948.70 53910.43 88888.00 2017-09-26 05:55:06.000 269 7862.05 948.58 53910.36 88888.00 2017-09-26 05:55:07.000 269 7862.09 948.47 53910.26 88888.00 2017-09-26 05:55:08.000 269 7862.14 948.37 53910.17 88888.00 2017-09-26 05:55:09.000 269 7862.18 948.25 53910.09 88888.00 2017-09-26 05:55:10.000 269 7862.22 948.14 53910.00 88888.00 2017-09-26 05:55:11.000 269 7862.26 948.04 53909.90 88888.00 2017-09-26 05:55:12.000 269 7862.30 947.95 53909.81 88888.00 2017-09-26 05:55:13.000 269 7862.36 947.84 53909.72 88888.00 2017-09-26 05:55:14.000 269 7862.42 947.72 53909.64 88888.00 2017-09-26 05:55:15.000 269 7862.47 947.61 53909.56 88888.00 2017-09-26 05:55:16.000 269 7862.53 947.49 53909.48 88888.00 2017-09-26 05:55:17.000 269 7862.58 947.38 53909.39 88888.00 2017-09-26 05:55:18.000 269 7862.64 947.24 53909.33 88888.00 2017-09-26 05:55:19.000 269 7862.71 947.10 53909.27 88888.00 2017-09-26 05:55:20.000 269 7862.80 946.98 53909.22 88888.00 2017-09-26 05:55:21.000 269 7862.89 946.84 53909.19 88888.00 2017-09-26 05:55:22.000 269 7862.99 946.68 53909.16 88888.00 2017-09-26 05:55:23.000 269 7863.11 946.52 53909.14 88888.00 2017-09-26 05:55:24.000 269 7863.24 946.35 53909.14 88888.00 2017-09-26 05:55:25.000 269 7863.37 946.16 53909.14 88888.00 2017-09-26 05:55:26.000 269 7863.51 945.95 53909.15 88888.00 2017-09-26 05:55:27.000 269 7863.66 945.76 53909.16 88888.00 2017-09-26 05:55:28.000 269 7863.82 945.58 53909.18 88888.00 2017-09-26 05:55:29.000 269 7863.99 945.38 53909.20 88888.00 2017-09-26 05:55:30.000 269 7864.18 945.18 53909.23 88888.00 2017-09-26 05:55:31.000 269 7864.39 944.96 53909.28 88888.00 2017-09-26 05:55:32.000 269 7864.62 944.75 53909.36 88888.00 2017-09-26 05:55:33.000 269 7864.86 944.54 53909.44 88888.00 2017-09-26 05:55:34.000 269 7865.10 944.32 53909.52 88888.00 2017-09-26 05:55:35.000 269 7865.34 944.08 53909.59 88888.00 2017-09-26 05:55:36.000 269 7865.58 943.84 53909.65 88888.00 2017-09-26 05:55:37.000 269 7865.82 943.61 53909.73 88888.00 2017-09-26 05:55:38.000 269 7866.09 943.39 53909.80 88888.00 2017-09-26 05:55:39.000 269 7866.35 943.17 53909.89 88888.00 2017-09-26 05:55:40.000 269 7866.61 942.93 53909.97 88888.00 2017-09-26 05:55:41.000 269 7866.89 942.73 53910.06 88888.00 2017-09-26 05:55:42.000 269 7867.17 942.55 53910.14 88888.00 2017-09-26 05:55:43.000 269 7867.43 942.36 53910.22 88888.00 2017-09-26 05:55:44.000 269 7867.70 942.17 53910.29 88888.00 2017-09-26 05:55:45.000 269 7867.98 942.00 53910.35 88888.00 2017-09-26 05:55:46.000 269 7868.27 941.84 53910.43 88888.00 2017-09-26 05:55:47.000 269 7868.57 941.70 53910.51 88888.00 2017-09-26 05:55:48.000 269 7868.85 941.56 53910.56 88888.00 2017-09-26 05:55:49.000 269 7869.10 941.43 53910.61 88888.00 2017-09-26 05:55:50.000 269 7869.32 941.28 53910.64 88888.00 2017-09-26 05:55:51.000 269 7869.55 941.14 53910.68 88888.00 2017-09-26 05:55:52.000 269 7869.80 941.00 53910.71 88888.00 2017-09-26 05:55:53.000 269 7870.04 940.88 53910.73 88888.00 2017-09-26 05:55:54.000 269 7870.28 940.76 53910.77 88888.00 2017-09-26 05:55:55.000 269 7870.51 940.62 53910.82 88888.00 2017-09-26 05:55:56.000 269 7870.73 940.48 53910.87 88888.00 2017-09-26 05:55:57.000 269 7870.99 940.37 53910.92 88888.00 2017-09-26 05:55:58.000 269 7871.25 940.25 53910.98 88888.00 2017-09-26 05:55:59.000 269 7871.52 940.11 53911.04 88888.00 2017-09-26 05:56:00.000 269 7871.77 939.97 53911.10 88888.00 2017-09-26 05:56:01.000 269 7872.04 939.81 53911.17 88888.00 2017-09-26 05:56:02.000 269 7872.31 939.65 53911.26 88888.00 2017-09-26 05:56:03.000 269 7872.58 939.49 53911.35 88888.00 2017-09-26 05:56:04.000 269 7872.88 939.33 53911.43 88888.00 2017-09-26 05:56:05.000 269 7873.16 939.16 53911.52 88888.00 2017-09-26 05:56:06.000 269 7873.45 938.98 53911.60 88888.00 2017-09-26 05:56:07.000 269 7873.73 938.82 53911.68 88888.00 2017-09-26 05:56:08.000 269 7874.00 938.66 53911.76 88888.00 2017-09-26 05:56:09.000 269 7874.27 938.49 53911.83 88888.00 2017-09-26 05:56:10.000 269 7874.56 938.32 53911.91 88888.00 2017-09-26 05:56:11.000 269 7874.86 938.14 53912.00 88888.00 2017-09-26 05:56:12.000 269 7875.14 937.94 53912.08 88888.00 2017-09-26 05:56:13.000 269 7875.42 937.75 53912.16 88888.00 2017-09-26 05:56:14.000 269 7875.70 937.59 53912.24 88888.00 2017-09-26 05:56:15.000 269 7875.98 937.42 53912.30 88888.00 2017-09-26 05:56:16.000 269 7876.23 937.27 53912.34 88888.00 2017-09-26 05:56:17.000 269 7876.45 937.12 53912.36 88888.00 2017-09-26 05:56:18.000 269 7876.67 936.97 53912.37 88888.00 2017-09-26 05:56:19.000 269 7876.90 936.84 53912.38 88888.00 2017-09-26 05:56:20.000 269 7877.12 936.71 53912.41 88888.00 2017-09-26 05:56:21.000 269 7877.33 936.58 53912.43 88888.00 2017-09-26 05:56:22.000 269 7877.54 936.47 53912.46 88888.00 2017-09-26 05:56:23.000 269 7877.73 936.38 53912.46 88888.00 2017-09-26 05:56:24.000 269 7877.93 936.28 53912.46 88888.00 2017-09-26 05:56:25.000 269 7878.12 936.16 53912.48 88888.00 2017-09-26 05:56:26.000 269 7878.32 936.07 53912.48 88888.00 2017-09-26 05:56:27.000 269 7878.51 935.98 53912.48 88888.00 2017-09-26 05:56:28.000 269 7878.69 935.90 53912.48 88888.00 2017-09-26 05:56:29.000 269 7878.88 935.84 53912.50 88888.00 2017-09-26 05:56:30.000 269 7879.08 935.80 53912.50 88888.00 2017-09-26 05:56:31.000 269 7879.28 935.74 53912.50 88888.00 2017-09-26 05:56:32.000 269 7879.50 935.68 53912.54 88888.00 2017-09-26 05:56:33.000 269 7879.70 935.63 53912.57 88888.00 2017-09-26 05:56:34.000 269 7879.92 935.60 53912.59 88888.00 2017-09-26 05:56:35.000 269 7880.14 935.56 53912.61 88888.00 2017-09-26 05:56:36.000 269 7880.35 935.51 53912.64 88888.00 2017-09-26 05:56:37.000 269 7880.55 935.48 53912.64 88888.00 2017-09-26 05:56:38.000 269 7880.76 935.48 53912.64 88888.00 2017-09-26 05:56:39.000 269 7880.96 935.47 53912.64 88888.00 2017-09-26 05:56:40.000 269 7881.14 935.46 53912.63 88888.00 2017-09-26 05:56:41.000 269 7881.34 935.46 53912.62 88888.00 2017-09-26 05:56:42.000 269 7881.53 935.46 53912.63 88888.00 2017-09-26 05:56:43.000 269 7881.72 935.45 53912.66 88888.00 2017-09-26 05:56:44.000 269 7881.94 935.42 53912.69 88888.00 2017-09-26 05:56:45.000 269 7882.16 935.38 53912.73 88888.00 2017-09-26 05:56:46.000 269 7882.40 935.34 53912.80 88888.00 2017-09-26 05:56:47.000 269 7882.66 935.28 53912.87 88888.00 2017-09-26 05:56:48.000 269 7882.90 935.19 53912.94 88888.00 2017-09-26 05:56:49.000 269 7883.16 935.10 53913.02 88888.00 2017-09-26 05:56:50.000 269 7883.43 935.00 53913.11 88888.00 2017-09-26 05:56:51.000 269 7883.69 934.87 53913.20 88888.00 2017-09-26 05:56:52.000 269 7883.96 934.75 53913.31 88888.00 2017-09-26 05:56:53.000 269 7884.25 934.64 53913.42 88888.00 2017-09-26 05:56:54.000 269 7884.56 934.52 53913.53 88888.00 2017-09-26 05:56:55.000 269 7884.86 934.40 53913.64 88888.00 2017-09-26 05:56:56.000 269 7885.16 934.30 53913.76 88888.00 2017-09-26 05:56:57.000 269 7885.47 934.23 53913.89 88888.00 2017-09-26 05:56:58.000 269 7885.80 934.17 53914.01 88888.00 2017-09-26 05:56:59.000 269 7886.11 934.10 53914.13 88888.00 2017-09-26 05:57:00.000 269 7886.43 934.05 53914.24 88888.00 2017-09-26 05:57:01.000 269 7886.75 934.01 53914.37 88888.00 2017-09-26 05:57:02.000 269 7887.05 933.98 53914.49 88888.00 2017-09-26 05:57:03.000 269 7887.36 933.93 53914.61 88888.00 2017-09-26 05:57:04.000 269 7887.67 933.87 53914.73 88888.00 2017-09-26 05:57:05.000 269 7887.96 933.78 53914.85 88888.00 2017-09-26 05:57:06.000 269 7888.25 933.69 53914.96 88888.00 2017-09-26 05:57:07.000 269 7888.55 933.59 53915.07 88888.00 2017-09-26 05:57:08.000 269 7888.84 933.47 53915.20 88888.00 2017-09-26 05:57:09.000 269 7889.13 933.35 53915.33 88888.00 2017-09-26 05:57:10.000 269 7889.42 933.21 53915.47 88888.00 2017-09-26 05:57:11.000 269 7889.73 933.06 53915.62 88888.00 2017-09-26 05:57:12.000 269 7890.05 932.92 53915.79 88888.00 2017-09-26 05:57:13.000 269 7890.37 932.78 53915.96 88888.00 2017-09-26 05:57:14.000 269 7890.72 932.65 53916.16 88888.00 2017-09-26 05:57:15.000 269 7891.09 932.54 53916.38 88888.00 2017-09-26 05:57:16.000 269 7891.47 932.42 53916.61 88888.00 2017-09-26 05:57:17.000 269 7891.86 932.28 53916.86 88888.00 2017-09-26 05:57:18.000 269 7892.27 932.16 53917.12 88888.00 2017-09-26 05:57:19.000 269 7892.70 932.04 53917.39 88888.00 2017-09-26 05:57:20.000 269 7893.12 931.91 53917.67 88888.00 2017-09-26 05:57:21.000 269 7893.52 931.78 53917.95 88888.00 2017-09-26 05:57:22.000 269 7893.92 931.65 53918.23 88888.00 2017-09-26 05:57:23.000 269 7894.32 931.51 53918.48 88888.00 2017-09-26 05:57:24.000 269 7894.70 931.36 53918.71 88888.00 2017-09-26 05:57:25.000 269 7895.04 931.21 53918.95 88888.00 2017-09-26 05:57:26.000 269 7895.38 931.06 53919.18 88888.00 2017-09-26 05:57:27.000 269 7895.71 930.90 53919.41 88888.00 2017-09-26 05:57:28.000 269 7896.04 930.73 53919.64 88888.00 2017-09-26 05:57:29.000 269 7896.36 930.59 53919.86 88888.00 2017-09-26 05:57:30.000 269 7896.69 930.46 53920.11 88888.00 2017-09-26 05:57:31.000 269 7897.03 930.35 53920.35 88888.00 2017-09-26 05:57:32.000 269 7897.36 930.25 53920.59 88888.00 2017-09-26 05:57:33.000 269 7897.68 930.15 53920.82 88888.00 2017-09-26 05:57:34.000 269 7898.02 930.04 53921.07 88888.00 2017-09-26 05:57:35.000 269 7898.35 929.93 53921.31 88888.00 2017-09-26 05:57:36.000 269 7898.70 929.81 53921.56 88888.00 2017-09-26 05:57:37.000 269 7899.06 929.69 53921.83 88888.00 2017-09-26 05:57:38.000 269 7899.41 929.58 53922.09 88888.00 2017-09-26 05:57:39.000 269 7899.75 929.49 53922.34 88888.00 2017-09-26 05:57:40.000 269 7900.10 929.39 53922.57 88888.00 2017-09-26 05:57:41.000 269 7900.44 929.30 53922.81 88888.00 2017-09-26 05:57:42.000 269 7900.76 929.23 53923.05 88888.00 2017-09-26 05:57:43.000 269 7901.09 929.16 53923.28 88888.00 2017-09-26 05:57:44.000 269 7901.41 929.10 53923.48 88888.00 2017-09-26 05:57:45.000 269 7901.72 929.05 53923.68 88888.00 2017-09-26 05:57:46.000 269 7902.03 929.00 53923.90 88888.00 2017-09-26 05:57:47.000 269 7902.35 928.95 53924.10 88888.00 2017-09-26 05:57:48.000 269 7902.64 928.92 53924.26 88888.00 2017-09-26 05:57:49.000 269 7902.92 928.91 53924.42 88888.00 2017-09-26 05:57:50.000 269 7903.21 928.91 53924.61 88888.00 2017-09-26 05:57:51.000 269 7903.50 928.93 53924.76 88888.00 2017-09-26 05:57:52.000 269 7903.77 928.97 53924.89 88888.00 2017-09-26 05:57:53.000 269 7904.02 929.01 53925.02 88888.00 2017-09-26 05:57:54.000 269 7904.26 929.06 53925.16 88888.00 2017-09-26 05:57:55.000 269 7904.51 929.11 53925.29 88888.00 2017-09-26 05:57:56.000 269 7904.75 929.15 53925.42 88888.00 2017-09-26 05:57:57.000 269 7904.97 929.19 53925.55 88888.00 2017-09-26 05:57:58.000 269 7905.20 929.23 53925.67 88888.00 2017-09-26 05:57:59.000 269 7905.41 929.29 53925.77 88888.00 2017-09-26 05:58:00.000 269 7905.60 929.35 53925.87 88888.00 2017-09-26 05:58:01.000 269 7905.79 929.40 53925.96 88888.00 2017-09-26 05:58:02.000 269 7905.96 929.43 53926.05 88888.00 2017-09-26 05:58:03.000 269 7906.13 929.45 53926.14 88888.00 2017-09-26 05:58:04.000 269 7906.29 929.47 53926.23 88888.00 2017-09-26 05:58:05.000 269 7906.47 929.47 53926.33 88888.00 2017-09-26 05:58:06.000 269 7906.64 929.44 53926.43 88888.00 2017-09-26 05:58:07.000 269 7906.80 929.40 53926.54 88888.00 2017-09-26 05:58:08.000 269 7906.98 929.36 53926.66 88888.00 2017-09-26 05:58:09.000 269 7907.18 929.32 53926.80 88888.00 2017-09-26 05:58:10.000 269 7907.39 929.26 53926.94 88888.00 2017-09-26 05:58:11.000 269 7907.59 929.18 53927.08 88888.00 2017-09-26 05:58:12.000 269 7907.80 929.12 53927.23 88888.00 2017-09-26 05:58:13.000 269 7908.02 929.08 53927.39 88888.00 2017-09-26 05:58:14.000 269 7908.25 929.03 53927.54 88888.00 2017-09-26 05:58:15.000 269 7908.49 928.97 53927.72 88888.00 2017-09-26 05:58:16.000 269 7908.73 928.92 53927.92 88888.00 2017-09-26 05:58:17.000 269 7908.99 928.87 53928.13 88888.00 2017-09-26 05:58:18.000 269 7909.26 928.83 53928.35 88888.00 2017-09-26 05:58:19.000 269 7909.54 928.79 53928.57 88888.00 2017-09-26 05:58:20.000 269 7909.83 928.75 53928.81 88888.00 2017-09-26 05:58:21.000 269 7910.11 928.69 53929.05 88888.00 2017-09-26 05:58:22.000 269 7910.40 928.64 53929.30 88888.00 2017-09-26 05:58:23.000 269 7910.70 928.60 53929.54 88888.00 2017-09-26 05:58:24.000 269 7910.97 928.58 53929.78 88888.00 2017-09-26 05:58:25.000 269 7911.25 928.58 53930.00 88888.00 2017-09-26 05:58:26.000 269 7911.52 928.58 53930.22 88888.00 2017-09-26 05:58:27.000 269 7911.76 928.58 53930.45 88888.00 2017-09-26 05:58:28.000 269 7911.99 928.61 53930.66 88888.00 2017-09-26 05:58:29.000 269 7912.22 928.62 53930.87 88888.00 2017-09-26 05:58:30.000 269 7912.42 928.65 53931.07 88888.00 2017-09-26 05:58:31.000 269 7912.60 928.70 53931.27 88888.00 2017-09-26 05:58:32.000 269 7912.77 928.74 53931.45 88888.00 2017-09-26 05:58:33.000 269 7912.93 928.79 53931.62 88888.00 2017-09-26 05:58:34.000 269 7913.07 928.86 53931.79 88888.00 2017-09-26 05:58:35.000 269 7913.20 928.93 53931.96 88888.00 2017-09-26 05:58:36.000 269 7913.31 929.00 53932.11 88888.00 2017-09-26 05:58:37.000 269 7913.39 929.06 53932.24 88888.00 2017-09-26 05:58:38.000 269 7913.47 929.15 53932.38 88888.00 2017-09-26 05:58:39.000 269 7913.54 929.25 53932.52 88888.00 2017-09-26 05:58:40.000 269 7913.59 929.34 53932.64 88888.00 2017-09-26 05:58:41.000 269 7913.63 929.45 53932.77 88888.00 2017-09-26 05:58:42.000 269 7913.67 929.56 53932.90 88888.00 2017-09-26 05:58:43.000 269 7913.72 929.65 53933.05 88888.00 2017-09-26 05:58:44.000 269 7913.77 929.75 53933.22 88888.00 2017-09-26 05:58:45.000 269 7913.83 929.83 53933.39 88888.00 2017-09-26 05:58:46.000 269 7913.89 929.91 53933.56 88888.00 2017-09-26 05:58:47.000 269 7913.93 930.00 53933.73 88888.00 2017-09-26 05:58:48.000 269 7913.98 930.10 53933.89 88888.00 2017-09-26 05:58:49.000 269 7914.03 930.23 53934.05 88888.00 2017-09-26 05:58:50.000 269 7914.06 930.35 53934.21 88888.00 2017-09-26 05:58:51.000 269 7914.10 930.44 53934.40 88888.00 2017-09-26 05:58:52.000 269 7914.13 930.54 53934.57 88888.00 2017-09-26 05:58:53.000 269 7914.13 930.66 53934.70 88888.00 2017-09-26 05:58:54.000 269 7914.13 930.76 53934.84 88888.00 2017-09-26 05:58:55.000 269 7914.12 930.86 53934.99 88888.00 2017-09-26 05:58:56.000 269 7914.08 930.99 53935.11 88888.00 2017-09-26 05:58:57.000 269 7914.05 931.12 53935.23 88888.00 2017-09-26 05:58:58.000 269 7914.02 931.25 53935.35 88888.00 2017-09-26 05:58:59.000 269 7913.95 931.37 53935.45 88888.00 2017-09-26 05:59:00.000 269 7913.85 931.47 53935.54 88888.00 2017-09-26 05:59:01.000 269 7913.74 931.60 53935.63 88888.00 2017-09-26 05:59:02.000 269 7913.61 931.75 53935.72 88888.00 2017-09-26 05:59:03.000 269 7913.50 931.88 53935.82 88888.00 2017-09-26 05:59:04.000 269 7913.37 931.98 53935.93 88888.00 2017-09-26 05:59:05.000 269 7913.23 932.10 53936.01 88888.00 2017-09-26 05:59:06.000 269 7913.08 932.21 53936.10 88888.00 2017-09-26 05:59:07.000 269 7912.90 932.31 53936.17 88888.00 2017-09-26 05:59:08.000 269 7912.69 932.42 53936.21 88888.00 2017-09-26 05:59:09.000 269 7912.49 932.55 53936.25 88888.00 2017-09-26 05:59:10.000 269 7912.28 932.67 53936.30 88888.00 2017-09-26 05:59:11.000 269 7912.05 932.79 53936.36 88888.00 2017-09-26 05:59:12.000 269 7911.83 932.95 53936.41 88888.00 2017-09-26 05:59:13.000 269 7911.59 933.11 53936.46 88888.00 2017-09-26 05:59:14.000 269 7911.33 933.24 53936.51 88888.00 2017-09-26 05:59:15.000 269 7911.08 933.39 53936.54 88888.00 2017-09-26 05:59:16.000 269 7910.84 933.53 53936.59 88888.00 2017-09-26 05:59:17.000 269 7910.58 933.65 53936.65 88888.00 2017-09-26 05:59:18.000 269 7910.32 933.79 53936.70 88888.00 2017-09-26 05:59:19.000 269 7910.06 933.92 53936.74 88888.00 2017-09-26 05:59:20.000 269 7909.83 934.05 53936.81 88888.00 2017-09-26 05:59:21.000 269 7909.59 934.19 53936.88 88888.00 2017-09-26 05:59:22.000 269 7909.33 934.32 53936.93 88888.00 2017-09-26 05:59:23.000 269 7909.10 934.44 53937.00 88888.00 2017-09-26 05:59:24.000 269 7908.88 934.56 53937.08 88888.00 2017-09-26 05:59:25.000 269 7908.62 934.68 53937.15 88888.00 2017-09-26 05:59:26.000 269 7908.37 934.79 53937.22 88888.00 2017-09-26 05:59:27.000 269 7908.13 934.91 53937.29 88888.00 2017-09-26 05:59:28.000 269 7907.88 935.05 53937.35 88888.00 2017-09-26 05:59:29.000 269 7907.63 935.18 53937.41 88888.00 2017-09-26 05:59:30.000 269 7907.39 935.29 53937.49 88888.00 2017-09-26 05:59:31.000 269 7907.15 935.39 53937.57 88888.00 2017-09-26 05:59:32.000 269 7906.91 935.51 53937.64 88888.00 2017-09-26 05:59:33.000 269 7906.68 935.64 53937.72 88888.00 2017-09-26 05:59:34.000 269 7906.47 935.78 53937.80 88888.00 2017-09-26 05:59:35.000 269 7906.22 935.94 53937.85 88888.00 2017-09-26 05:59:36.000 269 7905.96 936.12 53937.87 88888.00 2017-09-26 05:59:37.000 269 7905.70 936.31 53937.91 88888.00 2017-09-26 05:59:38.000 269 7905.44 936.49 53937.96 88888.00 2017-09-26 05:59:39.000 269 7905.17 936.69 53937.98 88888.00 2017-09-26 05:59:40.000 269 7904.92 936.91 53938.00 88888.00 2017-09-26 05:59:41.000 269 7904.66 937.12 53938.05 88888.00 2017-09-26 05:59:42.000 269 7904.39 937.35 53938.07 88888.00 2017-09-26 05:59:43.000 269 7904.13 937.63 53938.07 88888.00 2017-09-26 05:59:44.000 269 7903.86 937.91 53938.08 88888.00 2017-09-26 05:59:45.000 269 7903.59 938.19 53938.10 88888.00 2017-09-26 05:59:46.000 269 7903.31 938.47 53938.12 88888.00 2017-09-26 05:59:47.000 269 7902.98 938.77 53938.10 88888.00 2017-09-26 05:59:48.000 269 7902.65 939.11 53938.05 88888.00 2017-09-26 05:59:49.000 269 7902.33 939.45 53938.01 88888.00 2017-09-26 05:59:50.000 269 7901.98 939.80 53937.96 88888.00 2017-09-26 05:59:51.000 269 7901.65 940.17 53937.94 88888.00 2017-09-26 05:59:52.000 269 7901.31 940.53 53937.93 88888.00 2017-09-26 05:59:53.000 269 7900.93 940.92 53937.86 88888.00 2017-09-26 05:59:54.000 269 7900.52 941.33 53937.75 88888.00 2017-09-26 05:59:55.000 269 7900.12 941.75 53937.64 88888.00 2017-09-26 05:59:56.000 269 7899.71 942.18 53937.54 88888.00 2017-09-26 05:59:57.000 269 7899.28 942.60 53937.43 88888.00 2017-09-26 05:59:58.000 269 7898.84 943.02 53937.32 88888.00 2017-09-26 05:59:59.000 269 7898.40 943.43 53937.23 88888.00 2017-09-26 06:00:00.000 269 7897.95 943.80 53937.15 88888.00 2017-09-26 06:00:01.000 269 7897.49 944.21 53937.02 88888.00 2017-09-26 06:00:02.000 269 7897.03 944.64 53936.88 88888.00 2017-09-26 06:00:03.000 269 7896.56 945.07 53936.73 88888.00 2017-09-26 06:00:04.000 269 7896.07 945.50 53936.57 88888.00 2017-09-26 06:00:05.000 269 7895.59 945.91 53936.43 88888.00 2017-09-26 06:00:06.000 269 7895.10 946.30 53936.30 88888.00 2017-09-26 06:00:07.000 269 7894.62 946.71 53936.15 88888.00 2017-09-26 06:00:08.000 269 7894.14 947.12 53936.01 88888.00 2017-09-26 06:00:09.000 269 7893.66 947.54 53935.85 88888.00 2017-09-26 06:00:10.000 269 7893.14 947.94 53935.66 88888.00 2017-09-26 06:00:11.000 269 7892.62 948.30 53935.50 88888.00 2017-09-26 06:00:12.000 269 7892.14 948.66 53935.35 88888.00 2017-09-26 06:00:13.000 269 7891.65 949.01 53935.20 88888.00 2017-09-26 06:00:14.000 269 7891.14 949.37 53935.01 88888.00 2017-09-26 06:00:15.000 269 7890.62 949.72 53934.80 88888.00 2017-09-26 06:00:16.000 269 7890.10 950.07 53934.58 88888.00 2017-09-26 06:00:17.000 269 7889.58 950.43 53934.36 88888.00 2017-09-26 06:00:18.000 269 7889.06 950.81 53934.14 88888.00 2017-09-26 06:00:19.000 269 7888.55 951.16 53933.94 88888.00 2017-09-26 06:00:20.000 269 7888.04 951.51 53933.72 88888.00 2017-09-26 06:00:21.000 269 7887.55 951.90 53933.50 88888.00 2017-09-26 06:00:22.000 269 7887.08 952.33 53933.29 88888.00 2017-09-26 06:00:23.000 269 7886.60 952.76 53933.08 88888.00 2017-09-26 06:00:24.000 269 7886.11 953.18 53932.87 88888.00 2017-09-26 06:00:25.000 269 7885.62 953.58 53932.64 88888.00 2017-09-26 06:00:26.000 269 7885.12 953.98 53932.40 88888.00 2017-09-26 06:00:27.000 269 7884.64 954.40 53932.18 88888.00 2017-09-26 06:00:28.000 269 7884.15 954.85 53931.93 88888.00 2017-09-26 06:00:29.000 269 7883.67 955.32 53931.68 88888.00 2017-09-26 06:00:30.000 269 7883.18 955.79 53931.44 88888.00 2017-09-26 06:00:31.000 269 7882.70 956.25 53931.20 88888.00 2017-09-26 06:00:32.000 269 7882.25 956.71 53930.98 88888.00 2017-09-26 06:00:33.000 269 7881.81 957.11 53930.79 88888.00 2017-09-26 06:00:34.000 269 7881.34 957.46 53930.59 88888.00 2017-09-26 06:00:35.000 269 7880.86 957.80 53930.36 88888.00 2017-09-26 06:00:36.000 269 7880.41 958.16 53930.18 88888.00 2017-09-26 06:00:37.000 269 7880.01 958.50 53930.04 88888.00 2017-09-26 06:00:38.000 269 7879.60 958.80 53929.87 88888.00 2017-09-26 06:00:39.000 269 7879.17 959.07 53929.70 88888.00 2017-09-26 06:00:40.000 269 7878.77 959.35 53929.55 88888.00 2017-09-26 06:00:41.000 269 7878.42 959.61 53929.44 88888.00 2017-09-26 06:00:42.000 269 7878.10 959.84 53929.36 88888.00 2017-09-26 06:00:43.000 269 7877.77 960.08 53929.26 88888.00 2017-09-26 06:00:44.000 269 7877.42 960.30 53929.13 88888.00 2017-09-26 06:00:45.000 269 7877.07 960.48 53929.01 88888.00 2017-09-26 06:00:46.000 269 7876.72 960.66 53928.89 88888.00 2017-09-26 06:00:47.000 269 7876.40 960.83 53928.76 88888.00 2017-09-26 06:00:48.000 269 7876.09 960.97 53928.66 88888.00 2017-09-26 06:00:49.000 269 7875.78 961.11 53928.57 88888.00 2017-09-26 06:00:50.000 269 7875.47 961.26 53928.44 88888.00 2017-09-26 06:00:51.000 269 7875.18 961.40 53928.34 88888.00 2017-09-26 06:00:52.000 269 7874.91 961.54 53928.26 88888.00 2017-09-26 06:00:53.000 269 7874.63 961.69 53928.14 88888.00 2017-09-26 06:00:54.000 269 7874.38 961.88 53928.04 88888.00 2017-09-26 06:00:55.000 269 7874.17 962.04 53927.98 88888.00 2017-09-26 06:00:56.000 269 7873.95 962.16 53927.91 88888.00 2017-09-26 06:00:57.000 269 7873.71 962.32 53927.82 88888.00 2017-09-26 06:00:58.000 269 7873.48 962.51 53927.72 88888.00 2017-09-26 06:00:59.000 269 7873.21 962.69 53927.59 88888.00 2017-09-26 06:01:00.000 269 7872.96 962.89 53927.46 88888.00 2017-09-26 06:01:01.000 269 7872.76 963.10 53927.39 88888.00 2017-09-26 06:01:02.000 269 7872.56 963.28 53927.32 88888.00 2017-09-26 06:01:03.000 269 7872.34 963.47 53927.20 88888.00 2017-09-26 06:01:04.000 269 7872.15 963.72 53927.08 88888.00 2017-09-26 06:01:05.000 269 7871.94 963.98 53926.96 88888.00 2017-09-26 06:01:06.000 269 7871.73 964.21 53926.84 88888.00 2017-09-26 06:01:07.000 269 7871.54 964.46 53926.71 88888.00 2017-09-26 06:01:08.000 269 7871.34 964.73 53926.59 88888.00 2017-09-26 06:01:09.000 269 7871.15 964.99 53926.45 88888.00 2017-09-26 06:01:10.000 269 7870.97 965.27 53926.31 88888.00 2017-09-26 06:01:11.000 269 7870.77 965.59 53926.18 88888.00 2017-09-26 06:01:12.000 269 7870.56 965.88 53926.03 88888.00 2017-09-26 06:01:13.000 269 7870.36 966.11 53925.89 88888.00 2017-09-26 06:01:14.000 269 7870.17 966.35 53925.75 88888.00 2017-09-26 06:01:15.000 269 7869.97 966.62 53925.59 88888.00 2017-09-26 06:01:16.000 269 7869.79 966.91 53925.43 88888.00 2017-09-26 06:01:17.000 269 7869.61 967.19 53925.30 88888.00 2017-09-26 06:01:18.000 269 7869.45 967.45 53925.17 88888.00 2017-09-26 06:01:19.000 269 7869.30 967.69 53925.03 88888.00 2017-09-26 06:01:20.000 269 7869.15 967.93 53924.89 88888.00 2017-09-26 06:01:21.000 269 7868.99 968.16 53924.75 88888.00 2017-09-26 06:01:22.000 269 7868.86 968.38 53924.60 88888.00 2017-09-26 06:01:23.000 269 7868.73 968.58 53924.48 88888.00 2017-09-26 06:01:24.000 269 7868.60 968.79 53924.33 88888.00 2017-09-26 06:01:25.000 269 7868.51 969.03 53924.18 88888.00 2017-09-26 06:01:26.000 269 7868.43 969.28 53924.08 88888.00 2017-09-26 06:01:27.000 269 7868.33 969.52 53923.96 88888.00 2017-09-26 06:01:28.000 269 7868.24 969.76 53923.80 88888.00 2017-09-26 06:01:29.000 269 7868.16 969.99 53923.64 88888.00 2017-09-26 06:01:30.000 269 7868.11 970.21 53923.50 88888.00 2017-09-26 06:01:31.000 269 7868.08 970.45 53923.39 88888.00 2017-09-26 06:01:32.000 269 7868.06 970.70 53923.27 88888.00 2017-09-26 06:01:33.000 269 7868.05 970.95 53923.13 88888.00 2017-09-26 06:01:34.000 269 7868.04 971.21 53923.00 88888.00 2017-09-26 06:01:35.000 269 7868.01 971.45 53922.87 88888.00 2017-09-26 06:01:36.000 269 7867.98 971.68 53922.73 88888.00 2017-09-26 06:01:37.000 269 7867.97 971.92 53922.60 88888.00 2017-09-26 06:01:38.000 269 7867.96 972.14 53922.47 88888.00 2017-09-26 06:01:39.000 269 7867.91 972.36 53922.32 88888.00 2017-09-26 06:01:40.000 269 7867.84 972.56 53922.13 88888.00 2017-09-26 06:01:41.000 269 7867.78 972.74 53921.94 88888.00 2017-09-26 06:01:42.000 269 7867.71 972.94 53921.76 88888.00 2017-09-26 06:01:43.000 269 7867.67 973.14 53921.59 88888.00 2017-09-26 06:01:44.000 269 7867.63 973.33 53921.45 88888.00 2017-09-26 06:01:45.000 269 7867.57 973.48 53921.31 88888.00 2017-09-26 06:01:46.000 269 7867.49 973.63 53921.14 88888.00 2017-09-26 06:01:47.000 269 7867.37 973.78 53920.93 88888.00 2017-09-26 06:01:48.000 269 7867.24 973.95 53920.70 88888.00 2017-09-26 06:01:49.000 269 7867.13 974.10 53920.47 88888.00 2017-09-26 06:01:50.000 269 7867.02 974.23 53920.29 88888.00 2017-09-26 06:01:51.000 269 7866.93 974.35 53920.14 88888.00 2017-09-26 06:01:52.000 269 7866.83 974.46 53920.00 88888.00 2017-09-26 06:01:53.000 269 7866.73 974.54 53919.84 88888.00 2017-09-26 06:01:54.000 269 7866.61 974.63 53919.65 88888.00 2017-09-26 06:01:55.000 269 7866.48 974.73 53919.46 88888.00 2017-09-26 06:01:56.000 269 7866.35 974.83 53919.27 88888.00 2017-09-26 06:01:57.000 269 7866.21 974.93 53919.09 88888.00 2017-09-26 06:01:58.000 269 7866.06 975.03 53918.89 88888.00 2017-09-26 06:01:59.000 269 7865.90 975.12 53918.70 88888.00 2017-09-26 06:02:00.000 269 7865.77 975.20 53918.52 88888.00 2017-09-26 06:02:01.000 269 7865.65 975.28 53918.36 88888.00 2017-09-26 06:02:02.000 269 7865.52 975.33 53918.19 88888.00 2017-09-26 06:02:03.000 269 7865.40 975.38 53918.02 88888.00 2017-09-26 06:02:04.000 269 7865.29 975.42 53917.84 88888.00 2017-09-26 06:02:05.000 269 7865.17 975.47 53917.68 88888.00 2017-09-26 06:02:06.000 269 7865.05 975.51 53917.51 88888.00 2017-09-26 06:02:07.000 269 7864.95 975.55 53917.33 88888.00 2017-09-26 06:02:08.000 269 7864.84 975.59 53917.14 88888.00 2017-09-26 06:02:09.000 269 7864.73 975.61 53916.98 88888.00 2017-09-26 06:02:10.000 269 7864.65 975.62 53916.82 88888.00 2017-09-26 06:02:11.000 269 7864.59 975.61 53916.68 88888.00 2017-09-26 06:02:12.000 269 7864.52 975.57 53916.55 88888.00 2017-09-26 06:02:13.000 269 7864.45 975.51 53916.41 88888.00 2017-09-26 06:02:14.000 269 7864.40 975.44 53916.26 88888.00 2017-09-26 06:02:15.000 269 7864.36 975.33 53916.13 88888.00 2017-09-26 06:02:16.000 269 7864.34 975.19 53916.04 88888.00 2017-09-26 06:02:17.000 269 7864.35 975.02 53915.98 88888.00 2017-09-26 06:02:18.000 269 7864.39 974.81 53915.91 88888.00 2017-09-26 06:02:19.000 269 7864.42 974.58 53915.82 88888.00 2017-09-26 06:02:20.000 269 7864.47 974.37 53915.75 88888.00 2017-09-26 06:02:21.000 269 7864.51 974.16 53915.69 88888.00 2017-09-26 06:02:22.000 269 7864.56 973.95 53915.61 88888.00 2017-09-26 06:02:23.000 269 7864.64 973.74 53915.55 88888.00 2017-09-26 06:02:24.000 269 7864.72 973.52 53915.50 88888.00 2017-09-26 06:02:25.000 269 7864.80 973.27 53915.45 88888.00 2017-09-26 06:02:26.000 269 7864.90 973.02 53915.41 88888.00 2017-09-26 06:02:27.000 269 7864.99 972.81 53915.36 88888.00 2017-09-26 06:02:28.000 269 7865.09 972.61 53915.31 88888.00 2017-09-26 06:02:29.000 269 7865.20 972.40 53915.27 88888.00 2017-09-26 06:02:30.000 269 7865.30 972.17 53915.22 88888.00 2017-09-26 06:02:31.000 269 7865.39 971.94 53915.16 88888.00 2017-09-26 06:02:32.000 269 7865.43 971.71 53915.07 88888.00 2017-09-26 06:02:33.000 269 7865.45 971.48 53914.96 88888.00 2017-09-26 06:02:34.000 269 7865.46 971.24 53914.83 88888.00 2017-09-26 06:02:35.000 269 7865.46 971.00 53914.72 88888.00 2017-09-26 06:02:36.000 269 7865.45 970.77 53914.61 88888.00 2017-09-26 06:02:37.000 269 7865.44 970.53 53914.49 88888.00 2017-09-26 06:02:38.000 269 7865.42 970.29 53914.38 88888.00 2017-09-26 06:02:39.000 269 7865.39 970.05 53914.23 88888.00 2017-09-26 06:02:40.000 269 7865.33 969.79 53914.06 88888.00 2017-09-26 06:02:41.000 269 7865.26 969.55 53913.88 88888.00 2017-09-26 06:02:42.000 269 7865.21 969.32 53913.71 88888.00 2017-09-26 06:02:43.000 269 7865.17 969.05 53913.56 88888.00 2017-09-26 06:02:44.000 269 7865.14 968.75 53913.43 88888.00 2017-09-26 06:02:45.000 269 7865.12 968.45 53913.30 88888.00 2017-09-26 06:02:46.000 269 7865.11 968.15 53913.18 88888.00 2017-09-26 06:02:47.000 269 7865.09 967.83 53913.05 88888.00 2017-09-26 06:02:48.000 269 7865.08 967.51 53912.93 88888.00 2017-09-26 06:02:49.000 269 7865.09 967.17 53912.81 88888.00 2017-09-26 06:02:50.000 269 7865.11 966.81 53912.71 88888.00 2017-09-26 06:02:51.000 269 7865.14 966.46 53912.63 88888.00 2017-09-26 06:02:52.000 269 7865.19 966.12 53912.54 88888.00 2017-09-26 06:02:53.000 269 7865.25 965.76 53912.45 88888.00 2017-09-26 06:02:54.000 269 7865.32 965.40 53912.38 88888.00 2017-09-26 06:02:55.000 269 7865.40 965.04 53912.32 88888.00 2017-09-26 06:02:56.000 269 7865.48 964.68 53912.27 88888.00 2017-09-26 06:02:57.000 269 7865.55 964.31 53912.18 88888.00 2017-09-26 06:02:58.000 269 7865.62 963.95 53912.11 88888.00 2017-09-26 06:02:59.000 269 7865.68 963.61 53912.03 88888.00 2017-09-26 06:03:00.000 269 7865.74 963.26 53911.96 88888.00 2017-09-26 06:03:01.000 269 7865.82 962.90 53911.89 88888.00 2017-09-26 06:03:02.000 269 7865.88 962.56 53911.80 88888.00 2017-09-26 06:03:03.000 269 7865.92 962.23 53911.70 88888.00 2017-09-26 06:03:04.000 269 7865.96 961.94 53911.58 88888.00 2017-09-26 06:03:05.000 269 7866.01 961.70 53911.46 88888.00 2017-09-26 06:03:06.000 269 7866.06 961.47 53911.35 88888.00 2017-09-26 06:03:07.000 269 7866.10 961.23 53911.24 88888.00 2017-09-26 06:03:08.000 269 7866.12 960.99 53911.11 88888.00 2017-09-26 06:03:09.000 269 7866.13 960.74 53910.98 88888.00 2017-09-26 06:03:10.000 269 7866.14 960.53 53910.85 88888.00 2017-09-26 06:03:11.000 269 7866.13 960.32 53910.72 88888.00 2017-09-26 06:03:12.000 269 7866.12 960.08 53910.59 88888.00 2017-09-26 06:03:13.000 269 7866.13 959.85 53910.47 88888.00 2017-09-26 06:03:14.000 269 7866.16 959.62 53910.37 88888.00 2017-09-26 06:03:15.000 269 7866.19 959.39 53910.28 88888.00 2017-09-26 06:03:16.000 269 7866.25 959.17 53910.20 88888.00 2017-09-26 06:03:17.000 269 7866.31 958.94 53910.13 88888.00 2017-09-26 06:03:18.000 269 7866.36 958.70 53910.07 88888.00 2017-09-26 06:03:19.000 269 7866.44 958.48 53910.02 88888.00 2017-09-26 06:03:20.000 269 7866.52 958.25 53909.96 88888.00 2017-09-26 06:03:21.000 269 7866.60 958.02 53909.91 88888.00 2017-09-26 06:03:22.000 269 7866.69 957.78 53909.84 88888.00 2017-09-26 06:03:23.000 269 7866.78 957.53 53909.78 88888.00 2017-09-26 06:03:24.000 269 7866.86 957.29 53909.71 88888.00 2017-09-26 06:03:25.000 269 7866.93 957.04 53909.64 88888.00 2017-09-26 06:03:26.000 269 7866.99 956.79 53909.58 88888.00 2017-09-26 06:03:27.000 269 7867.04 956.52 53909.49 88888.00 2017-09-26 06:03:28.000 269 7867.08 956.26 53909.38 88888.00 2017-09-26 06:03:29.000 269 7867.12 956.02 53909.31 88888.00 2017-09-26 06:03:30.000 269 7867.17 955.78 53909.25 88888.00 2017-09-26 06:03:31.000 269 7867.23 955.55 53909.16 88888.00 2017-09-26 06:03:32.000 269 7867.31 955.35 53909.09 88888.00 2017-09-26 06:03:33.000 269 7867.39 955.15 53909.03 88888.00 2017-09-26 06:03:34.000 269 7867.47 954.95 53908.97 88888.00 2017-09-26 06:03:35.000 269 7867.55 954.78 53908.92 88888.00 2017-09-26 06:03:36.000 269 7867.64 954.60 53908.89 88888.00 2017-09-26 06:03:37.000 269 7867.72 954.43 53908.84 88888.00 2017-09-26 06:03:38.000 269 7867.80 954.27 53908.79 88888.00 2017-09-26 06:03:39.000 269 7867.88 954.11 53908.73 88888.00 2017-09-26 06:03:40.000 269 7867.96 953.93 53908.68 88888.00 2017-09-26 06:03:41.000 269 7868.05 953.77 53908.67 88888.00 2017-09-26 06:03:42.000 269 7868.14 953.62 53908.65 88888.00 2017-09-26 06:03:43.000 269 7868.23 953.46 53908.63 88888.00 2017-09-26 06:03:44.000 269 7868.31 953.28 53908.63 88888.00 2017-09-26 06:03:45.000 269 7868.42 953.12 53908.62 88888.00 2017-09-26 06:03:46.000 269 7868.52 952.96 53908.62 88888.00 2017-09-26 06:03:47.000 269 7868.61 952.81 53908.62 88888.00 2017-09-26 06:03:48.000 269 7868.72 952.66 53908.62 88888.00 2017-09-26 06:03:49.000 269 7868.84 952.52 53908.63 88888.00 2017-09-26 06:03:50.000 269 7868.95 952.37 53908.64 88888.00 2017-09-26 06:03:51.000 269 7869.03 952.22 53908.64 88888.00 2017-09-26 06:03:52.000 269 7869.12 952.05 53908.66 88888.00 2017-09-26 06:03:53.000 269 7869.22 951.87 53908.70 88888.00 2017-09-26 06:03:54.000 269 7869.30 951.68 53908.73 88888.00 2017-09-26 06:03:55.000 269 7869.40 951.49 53908.77 88888.00 2017-09-26 06:03:56.000 269 7869.51 951.29 53908.83 88888.00 2017-09-26 06:03:57.000 269 7869.62 951.08 53908.88 88888.00 2017-09-26 06:03:58.000 269 7869.73 950.88 53908.91 88888.00 2017-09-26 06:03:59.000 269 7869.83 950.71 53908.95 88888.00 2017-09-26 06:04:00.000 269 7869.95 950.54 53909.00 88888.00 2017-09-26 06:04:01.000 269 7870.06 950.36 53909.04 88888.00 2017-09-26 06:04:02.000 269 7870.15 950.18 53909.07 88888.00 2017-09-26 06:04:03.000 269 7870.23 949.99 53909.09 88888.00 2017-09-26 06:04:04.000 269 7870.28 949.81 53909.11 88888.00 2017-09-26 06:04:05.000 269 7870.31 949.63 53909.10 88888.00 2017-09-26 06:04:06.000 269 7870.35 949.42 53909.10 88888.00 2017-09-26 06:04:07.000 269 7870.39 949.21 53909.11 88888.00 2017-09-26 06:04:08.000 269 7870.42 949.01 53909.14 88888.00 2017-09-26 06:04:09.000 269 7870.45 948.79 53909.19 88888.00 2017-09-26 06:04:10.000 269 7870.48 948.56 53909.22 88888.00 2017-09-26 06:04:11.000 269 7870.50 948.37 53909.23 88888.00 2017-09-26 06:04:12.000 269 7870.52 948.19 53909.26 88888.00 2017-09-26 06:04:13.000 269 7870.55 948.01 53909.29 88888.00 2017-09-26 06:04:14.000 269 7870.58 947.84 53909.29 88888.00 2017-09-26 06:04:15.000 269 7870.58 947.66 53909.29 88888.00 2017-09-26 06:04:16.000 269 7870.57 947.49 53909.28 88888.00 2017-09-26 06:04:17.000 269 7870.56 947.36 53909.27 88888.00 2017-09-26 06:04:18.000 269 7870.55 947.22 53909.27 88888.00 2017-09-26 06:04:19.000 269 7870.53 947.08 53909.28 88888.00 2017-09-26 06:04:20.000 269 7870.52 946.94 53909.28 88888.00 2017-09-26 06:04:21.000 269 7870.51 946.78 53909.28 88888.00 2017-09-26 06:04:22.000 269 7870.50 946.64 53909.29 88888.00 2017-09-26 06:04:23.000 269 7870.51 946.51 53909.31 88888.00 2017-09-26 06:04:24.000 269 7870.50 946.37 53909.33 88888.00 2017-09-26 06:04:25.000 269 7870.50 946.23 53909.38 88888.00 2017-09-26 06:04:26.000 269 7870.54 946.11 53909.44 88888.00 2017-09-26 06:04:27.000 269 7870.60 946.00 53909.49 88888.00 2017-09-26 06:04:28.000 269 7870.65 945.87 53909.55 88888.00 2017-09-26 06:04:29.000 269 7870.71 945.76 53909.62 88888.00 2017-09-26 06:04:30.000 269 7870.78 945.66 53909.70 88888.00 2017-09-26 06:04:31.000 269 7870.84 945.55 53909.75 88888.00 2017-09-26 06:04:32.000 269 7870.90 945.44 53909.81 88888.00 2017-09-26 06:04:33.000 269 7870.97 945.32 53909.89 88888.00 2017-09-26 06:04:34.000 269 7871.03 945.21 53909.96 88888.00 2017-09-26 06:04:35.000 269 7871.11 945.10 53910.05 88888.00 2017-09-26 06:04:36.000 269 7871.19 944.98 53910.14 88888.00 2017-09-26 06:04:37.000 269 7871.27 944.87 53910.23 88888.00 2017-09-26 06:04:38.000 269 7871.38 944.76 53910.35 88888.00 2017-09-26 06:04:39.000 269 7871.48 944.63 53910.46 88888.00 2017-09-26 06:04:40.000 269 7871.55 944.52 53910.55 88888.00 2017-09-26 06:04:41.000 269 7871.63 944.43 53910.64 88888.00 2017-09-26 06:04:42.000 269 7871.70 944.36 53910.72 88888.00 2017-09-26 06:04:43.000 269 7871.76 944.31 53910.79 88888.00 2017-09-26 06:04:44.000 269 7871.82 944.26 53910.86 88888.00 2017-09-26 06:04:45.000 269 7871.87 944.22 53910.93 88888.00 2017-09-26 06:04:46.000 269 7871.88 944.17 53910.98 88888.00 2017-09-26 06:04:47.000 269 7871.90 944.12 53911.03 88888.00 2017-09-26 06:04:48.000 269 7871.92 944.07 53911.09 88888.00 2017-09-26 06:04:49.000 269 7871.91 944.02 53911.14 88888.00 2017-09-26 06:04:50.000 269 7871.89 943.96 53911.17 88888.00 2017-09-26 06:04:51.000 269 7871.87 943.89 53911.22 88888.00 2017-09-26 06:04:52.000 269 7871.87 943.83 53911.28 88888.00 2017-09-26 06:04:53.000 269 7871.86 943.78 53911.35 88888.00 2017-09-26 06:04:54.000 269 7871.85 943.73 53911.42 88888.00 2017-09-26 06:04:55.000 269 7871.85 943.69 53911.48 88888.00 2017-09-26 06:04:56.000 269 7871.85 943.66 53911.53 88888.00 2017-09-26 06:04:57.000 269 7871.86 943.62 53911.59 88888.00 2017-09-26 06:04:58.000 269 7871.84 943.59 53911.64 88888.00 2017-09-26 06:04:59.000 269 7871.79 943.57 53911.66 88888.00 2017-09-26 06:05:00.000 269 7871.73 943.55 53911.68 88888.00 2017-09-26 06:05:01.000 269 7871.67 943.53 53911.68 88888.00 2017-09-26 06:05:02.000 269 7871.61 943.50 53911.68 88888.00 2017-09-26 06:05:03.000 269 7871.53 943.47 53911.68 88888.00 2017-09-26 06:05:04.000 269 7871.44 943.43 53911.68 88888.00 2017-09-26 06:05:05.000 269 7871.35 943.39 53911.70 88888.00 2017-09-26 06:05:06.000 269 7871.26 943.33 53911.70 88888.00 2017-09-26 06:05:07.000 269 7871.15 943.26 53911.68 88888.00 2017-09-26 06:05:08.000 269 7871.02 943.20 53911.67 88888.00 2017-09-26 06:05:09.000 269 7870.90 943.14 53911.66 88888.00 2017-09-26 06:05:10.000 269 7870.76 943.07 53911.63 88888.00 2017-09-26 06:05:11.000 269 7870.60 943.01 53911.58 88888.00 2017-09-26 06:05:12.000 269 7870.42 942.97 53911.52 88888.00 2017-09-26 06:05:13.000 269 7870.25 942.96 53911.44 88888.00 2017-09-26 06:05:14.000 269 7870.07 942.94 53911.38 88888.00 2017-09-26 06:05:15.000 269 7869.89 942.90 53911.31 88888.00 2017-09-26 06:05:16.000 269 7869.71 942.86 53911.25 88888.00 2017-09-26 06:05:17.000 269 7869.54 942.79 53911.23 88888.00 2017-09-26 06:05:18.000 269 7869.39 942.69 53911.22 88888.00 2017-09-26 06:05:19.000 269 7869.25 942.59 53911.21 88888.00 2017-09-26 06:05:20.000 269 7869.14 942.46 53911.22 88888.00 2017-09-26 06:05:21.000 269 7869.04 942.31 53911.25 88888.00 2017-09-26 06:05:22.000 269 7868.97 942.15 53911.30 88888.00 2017-09-26 06:05:23.000 269 7868.91 941.99 53911.38 88888.00 2017-09-26 06:05:24.000 269 7868.90 941.83 53911.46 88888.00 2017-09-26 06:05:25.000 269 7868.92 941.68 53911.56 88888.00 2017-09-26 06:05:26.000 269 7868.93 941.53 53911.65 88888.00 2017-09-26 06:05:27.000 269 7868.95 941.36 53911.77 88888.00 2017-09-26 06:05:28.000 269 7868.99 941.19 53911.89 88888.00 2017-09-26 06:05:29.000 269 7869.03 941.02 53912.00 88888.00 2017-09-26 06:05:30.000 269 7869.07 940.86 53912.10 88888.00 2017-09-26 06:05:31.000 269 7869.11 940.69 53912.20 88888.00 2017-09-26 06:05:32.000 269 7869.16 940.52 53912.29 88888.00 2017-09-26 06:05:33.000 269 7869.18 940.38 53912.36 88888.00 2017-09-26 06:05:34.000 269 7869.19 940.26 53912.42 88888.00 2017-09-26 06:05:35.000 269 7869.20 940.14 53912.47 88888.00 2017-09-26 06:05:36.000 269 7869.21 940.03 53912.51 88888.00 2017-09-26 06:05:37.000 269 7869.19 939.93 53912.53 88888.00 2017-09-26 06:05:38.000 269 7869.19 939.84 53912.57 88888.00 2017-09-26 06:05:39.000 269 7869.18 939.78 53912.61 88888.00 2017-09-26 06:05:40.000 269 7869.16 939.72 53912.61 88888.00 2017-09-26 06:05:41.000 269 7869.12 939.68 53912.61 88888.00 2017-09-26 06:05:42.000 269 7869.09 939.65 53912.62 88888.00 2017-09-26 06:05:43.000 269 7869.02 939.63 53912.61 88888.00 2017-09-26 06:05:44.000 269 7868.94 939.61 53912.57 88888.00 2017-09-26 06:05:45.000 269 7868.86 939.58 53912.55 88888.00 2017-09-26 06:05:46.000 269 7868.76 939.57 53912.53 88888.00 2017-09-26 06:05:47.000 269 7868.68 939.56 53912.51 88888.00 2017-09-26 06:05:48.000 269 7868.58 939.54 53912.49 88888.00 2017-09-26 06:05:49.000 269 7868.47 939.51 53912.46 88888.00 2017-09-26 06:05:50.000 269 7868.38 939.49 53912.45 88888.00 2017-09-26 06:05:51.000 269 7868.29 939.46 53912.44 88888.00 2017-09-26 06:05:52.000 269 7868.21 939.42 53912.45 88888.00 2017-09-26 06:05:53.000 269 7868.15 939.39 53912.46 88888.00 2017-09-26 06:05:54.000 269 7868.10 939.36 53912.47 88888.00 2017-09-26 06:05:55.000 269 7868.06 939.33 53912.49 88888.00 2017-09-26 06:05:56.000 269 7868.03 939.29 53912.53 88888.00 2017-09-26 06:05:57.000 269 7868.01 939.23 53912.57 88888.00 2017-09-26 06:05:58.000 269 7867.99 939.15 53912.61 88888.00 2017-09-26 06:05:59.000 269 7867.98 939.06 53912.67 88888.00 2017-09-26 06:06:00.000 269 7867.98 938.97 53912.73 88888.00 2017-09-26 06:06:01.000 269 7868.01 938.90 53912.79 88888.00 2017-09-26 06:06:02.000 269 7868.04 938.84 53912.88 88888.00 2017-09-26 06:06:03.000 269 7868.08 938.78 53912.95 88888.00 2017-09-26 06:06:04.000 269 7868.14 938.74 53913.05 88888.00 2017-09-26 06:06:05.000 269 7868.21 938.68 53913.16 88888.00 2017-09-26 06:06:06.000 269 7868.27 938.61 53913.25 88888.00 2017-09-26 06:06:07.000 269 7868.32 938.53 53913.33 88888.00 2017-09-26 06:06:08.000 269 7868.36 938.45 53913.41 88888.00 2017-09-26 06:06:09.000 269 7868.38 938.37 53913.46 88888.00 2017-09-26 06:06:10.000 269 7868.38 938.31 53913.52 88888.00 2017-09-26 06:06:11.000 269 7868.38 938.23 53913.56 88888.00 2017-09-26 06:06:12.000 269 7868.34 938.15 53913.55 88888.00 2017-09-26 06:06:13.000 269 7868.27 938.11 53913.54 88888.00 2017-09-26 06:06:14.000 269 7868.22 938.10 53913.54 88888.00 2017-09-26 06:06:15.000 269 7868.14 938.08 53913.52 88888.00 2017-09-26 06:06:16.000 269 7868.02 938.07 53913.46 88888.00 2017-09-26 06:06:17.000 269 7867.92 938.06 53913.43 88888.00 2017-09-26 06:06:18.000 269 7867.83 938.04 53913.44 88888.00 2017-09-26 06:06:19.000 269 7867.71 938.05 53913.41 88888.00 2017-09-26 06:06:20.000 269 7867.62 938.07 53913.38 88888.00 2017-09-26 06:06:21.000 269 7867.56 938.04 53913.41 88888.00 2017-09-26 06:06:22.000 269 7867.49 937.99 53913.43 88888.00 2017-09-26 06:06:23.000 269 7867.41 937.97 53913.42 88888.00 2017-09-26 06:06:24.000 269 7867.35 937.94 53913.44 88888.00 2017-09-26 06:06:25.000 269 7867.29 937.90 53913.46 88888.00 2017-09-26 06:06:26.000 269 7867.24 937.85 53913.48 88888.00 2017-09-26 06:06:27.000 269 7867.20 937.77 53913.54 88888.00 2017-09-26 06:06:28.000 269 7867.17 937.67 53913.57 88888.00 2017-09-26 06:06:29.000 269 7867.14 937.57 53913.61 88888.00 2017-09-26 06:06:30.000 269 7867.13 937.47 53913.67 88888.00 2017-09-26 06:06:31.000 269 7867.12 937.37 53913.73 88888.00 2017-09-26 06:06:32.000 269 7867.11 937.25 53913.80 88888.00 2017-09-26 06:06:33.000 269 7867.11 937.15 53913.86 88888.00 2017-09-26 06:06:34.000 269 7867.13 937.04 53913.93 88888.00 2017-09-26 06:06:35.000 269 7867.16 936.94 53914.00 88888.00 2017-09-26 06:06:36.000 269 7867.17 936.84 53914.05 88888.00 2017-09-26 06:06:37.000 269 7867.17 936.70 53914.11 88888.00 2017-09-26 06:06:38.000 269 7867.17 936.56 53914.16 88888.00 2017-09-26 06:06:39.000 269 7867.17 936.43 53914.21 88888.00 2017-09-26 06:06:40.000 269 7867.16 936.29 53914.27 88888.00 2017-09-26 06:06:41.000 269 7867.14 936.15 53914.32 88888.00 2017-09-26 06:06:42.000 269 7867.12 936.03 53914.36 88888.00 2017-09-26 06:06:43.000 269 7867.09 935.91 53914.39 88888.00 2017-09-26 06:06:44.000 269 7867.07 935.76 53914.42 88888.00 2017-09-26 06:06:45.000 269 7867.03 935.60 53914.46 88888.00 2017-09-26 06:06:46.000 269 7866.99 935.45 53914.51 88888.00 2017-09-26 06:06:47.000 269 7866.95 935.31 53914.55 88888.00 2017-09-26 06:06:48.000 269 7866.93 935.18 53914.57 88888.00 2017-09-26 06:06:49.000 269 7866.92 935.04 53914.60 88888.00 2017-09-26 06:06:50.000 269 7866.92 934.90 53914.66 88888.00 2017-09-26 06:06:51.000 269 7866.94 934.78 53914.72 88888.00 2017-09-26 06:06:52.000 269 7866.95 934.65 53914.78 88888.00 2017-09-26 06:06:53.000 269 7866.97 934.50 53914.84 88888.00 2017-09-26 06:06:54.000 269 7866.99 934.37 53914.89 88888.00 2017-09-26 06:06:55.000 269 7867.04 934.27 53914.94 88888.00 2017-09-26 06:06:56.000 269 7867.11 934.17 53915.00 88888.00 2017-09-26 06:06:57.000 269 7867.21 934.09 53915.07 88888.00 2017-09-26 06:06:58.000 269 7867.30 934.03 53915.14 88888.00 2017-09-26 06:06:59.000 269 7867.42 933.97 53915.22 88888.00 2017-09-26 06:07:00.000 269 7867.52 933.91 53915.30 88888.00 2017-09-26 06:07:01.000 269 7867.63 933.85 53915.36 88888.00 2017-09-26 06:07:02.000 269 7867.74 933.79 53915.44 88888.00 2017-09-26 06:07:03.000 269 7867.85 933.72 53915.53 88888.00 2017-09-26 06:07:04.000 269 7867.97 933.65 53915.62 88888.00 2017-09-26 06:07:05.000 269 7868.11 933.58 53915.73 88888.00 2017-09-26 06:07:06.000 269 7868.25 933.52 53915.84 88888.00 2017-09-26 06:07:07.000 269 7868.40 933.46 53915.96 88888.00 2017-09-26 06:07:08.000 269 7868.55 933.40 53916.07 88888.00 2017-09-26 06:07:09.000 269 7868.71 933.34 53916.19 88888.00 2017-09-26 06:07:10.000 269 7868.85 933.30 53916.31 88888.00 2017-09-26 06:07:11.000 269 7868.99 933.26 53916.41 88888.00 2017-09-26 06:07:12.000 269 7869.13 933.23 53916.52 88888.00 2017-09-26 06:07:13.000 269 7869.29 933.21 53916.63 88888.00 2017-09-26 06:07:14.000 269 7869.42 933.19 53916.76 88888.00 2017-09-26 06:07:15.000 269 7869.57 933.17 53916.88 88888.00 2017-09-26 06:07:16.000 269 7869.73 933.16 53917.02 88888.00 2017-09-26 06:07:17.000 269 7869.89 933.15 53917.16 88888.00 2017-09-26 06:07:18.000 269 7870.06 933.14 53917.30 88888.00 2017-09-26 06:07:19.000 269 7870.24 933.14 53917.43 88888.00 2017-09-26 06:07:20.000 269 7870.41 933.16 53917.59 88888.00 2017-09-26 06:07:21.000 269 7870.58 933.20 53917.74 88888.00 2017-09-26 06:07:22.000 269 7870.76 933.24 53917.89 88888.00 2017-09-26 06:07:23.000 269 7870.92 933.31 53918.05 88888.00 2017-09-26 06:07:24.000 269 7871.11 933.39 53918.20 88888.00 2017-09-26 06:07:25.000 269 7871.31 933.50 53918.35 88888.00 2017-09-26 06:07:26.000 269 7871.51 933.62 53918.50 88888.00 2017-09-26 06:07:27.000 269 7871.68 933.73 53918.66 88888.00 2017-09-26 06:07:28.000 269 7871.86 933.85 53918.80 88888.00 2017-09-26 06:07:29.000 269 7872.02 933.99 53918.93 88888.00 2017-09-26 06:07:30.000 269 7872.18 934.13 53919.07 88888.00 2017-09-26 06:07:31.000 269 7872.33 934.28 53919.20 88888.00 2017-09-26 06:07:32.000 269 7872.46 934.44 53919.30 88888.00 2017-09-26 06:07:33.000 269 7872.57 934.59 53919.41 88888.00 2017-09-26 06:07:34.000 269 7872.67 934.74 53919.51 88888.00 2017-09-26 06:07:35.000 269 7872.76 934.93 53919.60 88888.00 2017-09-26 06:07:36.000 269 7872.84 935.10 53919.68 88888.00 2017-09-26 06:07:37.000 269 7872.90 935.28 53919.77 88888.00 2017-09-26 06:07:38.000 269 7872.95 935.48 53919.85 88888.00 2017-09-26 06:07:39.000 269 7873.00 935.69 53919.92 88888.00 2017-09-26 06:07:40.000 269 7873.04 935.88 53919.99 88888.00 2017-09-26 06:07:41.000 269 7873.10 936.09 53920.07 88888.00 2017-09-26 06:07:42.000 269 7873.15 936.28 53920.17 88888.00 2017-09-26 06:07:43.000 269 7873.20 936.48 53920.26 88888.00 2017-09-26 06:07:44.000 269 7873.24 936.69 53920.35 88888.00 2017-09-26 06:07:45.000 269 7873.30 936.91 53920.47 88888.00 2017-09-26 06:07:46.000 269 7873.38 937.12 53920.59 88888.00 2017-09-26 06:07:47.000 269 7873.45 937.33 53920.71 88888.00 2017-09-26 06:07:48.000 269 7873.53 937.56 53920.84 88888.00 2017-09-26 06:07:49.000 269 7873.62 937.80 53920.98 88888.00 2017-09-26 06:07:50.000 269 7873.72 938.05 53921.12 88888.00 2017-09-26 06:07:51.000 269 7873.81 938.30 53921.28 88888.00 2017-09-26 06:07:52.000 269 7873.90 938.53 53921.42 88888.00 2017-09-26 06:07:53.000 269 7874.00 938.75 53921.57 88888.00 2017-09-26 06:07:54.000 269 7874.10 938.99 53921.73 88888.00 2017-09-26 06:07:55.000 269 7874.21 939.25 53921.89 88888.00 2017-09-26 06:07:56.000 269 7874.33 939.51 53922.06 88888.00 2017-09-26 06:07:57.000 269 7874.46 939.79 53922.25 88888.00 2017-09-26 06:07:58.000 269 7874.59 940.06 53922.44 88888.00 2017-09-26 06:07:59.000 269 7874.72 940.31 53922.62 88888.00 2017-09-26 06:08:00.000 269 7874.87 940.59 53922.81 88888.00 2017-09-26 06:08:01.000 269 7875.01 940.89 53922.99 88888.00 2017-09-26 06:08:02.000 269 7875.15 941.19 53923.19 88888.00 2017-09-26 06:08:03.000 269 7875.29 941.50 53923.39 88888.00 2017-09-26 06:08:04.000 269 7875.43 941.82 53923.57 88888.00 2017-09-26 06:08:05.000 269 7875.58 942.16 53923.76 88888.00 2017-09-26 06:08:06.000 269 7875.72 942.53 53923.95 88888.00 2017-09-26 06:08:07.000 269 7875.84 942.88 53924.13 88888.00 2017-09-26 06:08:08.000 269 7875.95 943.24 53924.30 88888.00 2017-09-26 06:08:09.000 269 7876.05 943.63 53924.48 88888.00 2017-09-26 06:08:10.000 269 7876.15 943.99 53924.66 88888.00 2017-09-26 06:08:11.000 269 7876.24 944.35 53924.82 88888.00 2017-09-26 06:08:12.000 269 7876.31 944.74 53924.98 88888.00 2017-09-26 06:08:13.000 269 7876.35 945.11 53925.13 88888.00 2017-09-26 06:08:14.000 269 7876.38 945.51 53925.26 88888.00 2017-09-26 06:08:15.000 269 7876.41 945.93 53925.38 88888.00 2017-09-26 06:08:16.000 269 7876.43 946.33 53925.51 88888.00 2017-09-26 06:08:17.000 269 7876.43 946.77 53925.62 88888.00 2017-09-26 06:08:18.000 269 7876.41 947.22 53925.71 88888.00 2017-09-26 06:08:19.000 269 7876.38 947.66 53925.80 88888.00 2017-09-26 06:08:20.000 269 7876.35 948.11 53925.89 88888.00 2017-09-26 06:08:21.000 269 7876.32 948.55 53925.98 88888.00 2017-09-26 06:08:22.000 269 7876.28 948.97 53926.07 88888.00 2017-09-26 06:08:23.000 269 7876.23 949.40 53926.15 88888.00 2017-09-26 06:08:24.000 269 7876.16 949.80 53926.22 88888.00 2017-09-26 06:08:25.000 269 7876.09 950.20 53926.29 88888.00 2017-09-26 06:08:26.000 269 7876.01 950.61 53926.34 88888.00 2017-09-26 06:08:27.000 269 7875.92 951.01 53926.39 88888.00 2017-09-26 06:08:28.000 269 7875.81 951.36 53926.43 88888.00 2017-09-26 06:08:29.000 269 7875.71 951.74 53926.47 88888.00 2017-09-26 06:08:30.000 269 7875.61 952.13 53926.52 88888.00 2017-09-26 06:08:31.000 269 7875.53 952.50 53926.58 88888.00 2017-09-26 06:08:32.000 269 7875.45 952.85 53926.64 88888.00 2017-09-26 06:08:33.000 269 7875.33 953.21 53926.68 88888.00 2017-09-26 06:08:34.000 269 7875.22 953.57 53926.71 88888.00 2017-09-26 06:08:35.000 269 7875.10 953.93 53926.73 88888.00 2017-09-26 06:08:36.000 269 7874.98 954.29 53926.75 88888.00 2017-09-26 06:08:37.000 269 7874.86 954.67 53926.75 88888.00 2017-09-26 06:08:38.000 269 7874.73 955.05 53926.76 88888.00 2017-09-26 06:08:39.000 269 7874.57 955.41 53926.75 88888.00 2017-09-26 06:08:40.000 269 7874.43 955.76 53926.75 88888.00 2017-09-26 06:08:41.000 269 7874.30 956.12 53926.75 88888.00 2017-09-26 06:08:42.000 269 7874.16 956.44 53926.75 88888.00 2017-09-26 06:08:43.000 269 7874.01 956.77 53926.76 88888.00 2017-09-26 06:08:44.000 269 7873.85 957.10 53926.76 88888.00 2017-09-26 06:08:45.000 269 7873.70 957.40 53926.77 88888.00 2017-09-26 06:08:46.000 269 7873.56 957.69 53926.80 88888.00 2017-09-26 06:08:47.000 269 7873.41 957.99 53926.82 88888.00 2017-09-26 06:08:48.000 269 7873.28 958.26 53926.84 88888.00 2017-09-26 06:08:49.000 269 7873.17 958.51 53926.88 88888.00 2017-09-26 06:08:50.000 269 7873.05 958.77 53926.90 88888.00 2017-09-26 06:08:51.000 269 7872.91 958.98 53926.91 88888.00 2017-09-26 06:08:52.000 269 7872.76 959.20 53926.93 88888.00 2017-09-26 06:08:53.000 269 7872.62 959.44 53926.95 88888.00 2017-09-26 06:08:54.000 269 7872.51 959.62 53926.96 88888.00 2017-09-26 06:08:55.000 269 7872.40 959.78 53926.96 88888.00 2017-09-26 06:08:56.000 269 7872.28 959.94 53926.95 88888.00 2017-09-26 06:08:57.000 269 7872.15 960.06 53926.94 88888.00 2017-09-26 06:08:58.000 269 7872.02 960.18 53926.93 88888.00 2017-09-26 06:08:59.000 269 7871.89 960.31 53926.92 88888.00 2017-09-26 06:09:00.000 269 7871.74 960.39 53926.89 88888.00 2017-09-26 06:09:01.000 269 7871.61 960.46 53926.84 88888.00 2017-09-26 06:09:02.000 269 7871.47 960.53 53926.79 88888.00 2017-09-26 06:09:03.000 269 7871.33 960.58 53926.74 88888.00 2017-09-26 06:09:04.000 269 7871.21 960.60 53926.72 88888.00 2017-09-26 06:09:05.000 269 7871.08 960.62 53926.69 88888.00 2017-09-26 06:09:06.000 269 7870.95 960.63 53926.65 88888.00 2017-09-26 06:09:07.000 269 7870.83 960.61 53926.62 88888.00 2017-09-26 06:09:08.000 269 7870.71 960.57 53926.57 88888.00 2017-09-26 06:09:09.000 269 7870.59 960.52 53926.50 88888.00 2017-09-26 06:09:10.000 269 7870.48 960.44 53926.45 88888.00 2017-09-26 06:09:11.000 269 7870.37 960.36 53926.40 88888.00 2017-09-26 06:09:12.000 269 7870.26 960.26 53926.35 88888.00 2017-09-26 06:09:13.000 269 7870.16 960.13 53926.30 88888.00 2017-09-26 06:09:14.000 269 7870.05 959.99 53926.23 88888.00 2017-09-26 06:09:15.000 269 7869.94 959.84 53926.17 88888.00 2017-09-26 06:09:16.000 269 7869.83 959.70 53926.12 88888.00 2017-09-26 06:09:17.000 269 7869.72 959.56 53926.05 88888.00 2017-09-26 06:09:18.000 269 7869.61 959.39 53925.97 88888.00 2017-09-26 06:09:19.000 269 7869.54 959.23 53925.92 88888.00 2017-09-26 06:09:20.000 269 7869.47 959.04 53925.89 88888.00 2017-09-26 06:09:21.000 269 7869.41 958.82 53925.84 88888.00 2017-09-26 06:09:22.000 269 7869.36 958.60 53925.80 88888.00 2017-09-26 06:09:23.000 269 7869.31 958.40 53925.77 88888.00 2017-09-26 06:09:24.000 269 7869.27 958.17 53925.76 88888.00 2017-09-26 06:09:25.000 269 7869.26 957.93 53925.76 88888.00 2017-09-26 06:09:26.000 269 7869.26 957.69 53925.77 88888.00 2017-09-26 06:09:27.000 269 7869.26 957.43 53925.78 88888.00 2017-09-26 06:09:28.000 269 7869.29 957.14 53925.80 88888.00 2017-09-26 06:09:29.000 269 7869.33 956.87 53925.82 88888.00 2017-09-26 06:09:30.000 269 7869.36 956.58 53925.84 88888.00 2017-09-26 06:09:31.000 269 7869.39 956.29 53925.86 88888.00 2017-09-26 06:09:32.000 269 7869.44 956.02 53925.87 88888.00 2017-09-26 06:09:33.000 269 7869.46 955.73 53925.88 88888.00 2017-09-26 06:09:34.000 269 7869.47 955.43 53925.87 88888.00 2017-09-26 06:09:35.000 269 7869.49 955.17 53925.85 88888.00 2017-09-26 06:09:36.000 269 7869.49 954.91 53925.80 88888.00 2017-09-26 06:09:37.000 269 7869.47 954.62 53925.75 88888.00 2017-09-26 06:09:38.000 269 7869.46 954.37 53925.71 88888.00 2017-09-26 06:09:39.000 269 7869.44 954.14 53925.66 88888.00 2017-09-26 06:09:40.000 269 7869.40 953.89 53925.58 88888.00 2017-09-26 06:09:41.000 269 7869.35 953.67 53925.50 88888.00 2017-09-26 06:09:42.000 269 7869.31 953.47 53925.41 88888.00 2017-09-26 06:09:43.000 269 7869.25 953.23 53925.31 88888.00 2017-09-26 06:09:44.000 269 7869.19 952.98 53925.21 88888.00 2017-09-26 06:09:45.000 269 7869.12 952.74 53925.12 88888.00 2017-09-26 06:09:46.000 269 7869.02 952.49 53925.03 88888.00 2017-09-26 06:09:47.000 269 7868.96 952.23 53924.95 88888.00 2017-09-26 06:09:48.000 269 7868.95 951.95 53924.89 88888.00 2017-09-26 06:09:49.000 269 7868.94 951.68 53924.83 88888.00 2017-09-26 06:09:50.000 269 7868.95 951.41 53924.79 88888.00 2017-09-26 06:09:51.000 269 7868.99 951.11 53924.79 88888.00 2017-09-26 06:09:52.000 269 7869.01 950.81 53924.78 88888.00 2017-09-26 06:09:53.000 269 7869.07 950.50 53924.77 88888.00 2017-09-26 06:09:54.000 269 7869.14 950.18 53924.77 88888.00 2017-09-26 06:09:55.000 269 7869.21 949.85 53924.76 88888.00 2017-09-26 06:09:56.000 269 7869.29 949.54 53924.74 88888.00 2017-09-26 06:09:57.000 269 7869.37 949.23 53924.75 88888.00 2017-09-26 06:09:58.000 269 7869.43 948.92 53924.73 88888.00 2017-09-26 06:09:59.000 269 7869.49 948.64 53924.69 88888.00 2017-09-26 06:10:00.000 269 7869.56 948.36 53924.65 88888.00 2017-09-26 06:10:01.000 269 7869.62 948.08 53924.64 88888.00 2017-09-26 06:10:02.000 269 7869.69 947.81 53924.60 88888.00 2017-09-26 06:10:03.000 269 7869.75 947.56 53924.55 88888.00 2017-09-26 06:10:04.000 269 7869.82 947.31 53924.53 88888.00 2017-09-26 06:10:05.000 269 7869.90 947.03 53924.52 88888.00 2017-09-26 06:10:06.000 269 7869.97 946.73 53924.50 88888.00 2017-09-26 06:10:07.000 269 7870.02 946.41 53924.47 88888.00 2017-09-26 06:10:08.000 269 7870.10 946.11 53924.46 88888.00 2017-09-26 06:10:09.000 269 7870.18 945.82 53924.45 88888.00 2017-09-26 06:10:10.000 269 7870.27 945.54 53924.45 88888.00 2017-09-26 06:10:11.000 269 7870.38 945.28 53924.45 88888.00 2017-09-26 06:10:12.000 269 7870.47 945.04 53924.44 88888.00 2017-09-26 06:10:13.000 269 7870.56 944.79 53924.43 88888.00 2017-09-26 06:10:14.000 269 7870.66 944.55 53924.43 88888.00 2017-09-26 06:10:15.000 269 7870.77 944.32 53924.45 88888.00 2017-09-26 06:10:16.000 269 7870.89 944.06 53924.47 88888.00 2017-09-26 06:10:17.000 269 7871.01 943.83 53924.48 88888.00 2017-09-26 06:10:18.000 269 7871.12 943.65 53924.46 88888.00 2017-09-26 06:10:19.000 269 7871.22 943.45 53924.46 88888.00 2017-09-26 06:10:20.000 269 7871.32 943.26 53924.44 88888.00 2017-09-26 06:10:21.000 269 7871.41 943.10 53924.40 88888.00 2017-09-26 06:10:22.000 269 7871.49 942.94 53924.36 88888.00 2017-09-26 06:10:23.000 269 7871.57 942.81 53924.31 88888.00 2017-09-26 06:10:24.000 269 7871.66 942.70 53924.27 88888.00 2017-09-26 06:10:25.000 269 7871.75 942.57 53924.23 88888.00 2017-09-26 06:10:26.000 269 7871.81 942.47 53924.18 88888.00 2017-09-26 06:10:27.000 269 7871.87 942.37 53924.11 88888.00 2017-09-26 06:10:28.000 269 7871.96 942.25 53924.08 88888.00 2017-09-26 06:10:29.000 269 7872.04 942.11 53924.05 88888.00 2017-09-26 06:10:30.000 269 7872.10 942.00 53924.01 88888.00 2017-09-26 06:10:31.000 269 7872.15 941.91 53923.94 88888.00 2017-09-26 06:10:32.000 269 7872.18 941.81 53923.85 88888.00 2017-09-26 06:10:33.000 269 7872.23 941.72 53923.78 88888.00 2017-09-26 06:10:34.000 269 7872.28 941.64 53923.71 88888.00 2017-09-26 06:10:35.000 269 7872.31 941.53 53923.66 88888.00 2017-09-26 06:10:36.000 269 7872.35 941.42 53923.62 88888.00 2017-09-26 06:10:37.000 269 7872.37 941.34 53923.53 88888.00 2017-09-26 06:10:38.000 269 7872.41 941.27 53923.44 88888.00 2017-09-26 06:10:39.000 269 7872.46 941.19 53923.39 88888.00 2017-09-26 06:10:40.000 269 7872.51 941.12 53923.34 88888.00 2017-09-26 06:10:41.000 269 7872.54 941.07 53923.27 88888.00 2017-09-26 06:10:42.000 269 7872.58 941.01 53923.21 88888.00 2017-09-26 06:10:43.000 269 7872.61 940.94 53923.16 88888.00 2017-09-26 06:10:44.000 269 7872.61 940.91 53923.07 88888.00 2017-09-26 06:10:45.000 269 7872.60 940.90 53922.95 88888.00 2017-09-26 06:10:46.000 269 7872.60 940.93 53922.85 88888.00 2017-09-26 06:10:47.000 269 7872.62 940.97 53922.77 88888.00 2017-09-26 06:10:48.000 269 7872.63 940.99 53922.68 88888.00 2017-09-26 06:10:49.000 269 7872.62 941.04 53922.58 88888.00 2017-09-26 06:10:50.000 269 7872.62 941.14 53922.46 88888.00 2017-09-26 06:10:51.000 269 7872.63 941.25 53922.35 88888.00 2017-09-26 06:10:52.000 269 7872.64 941.35 53922.28 88888.00 2017-09-26 06:10:53.000 269 7872.68 941.43 53922.23 88888.00 2017-09-26 06:10:54.000 269 7872.74 941.52 53922.17 88888.00 2017-09-26 06:10:55.000 269 7872.78 941.63 53922.09 88888.00 2017-09-26 06:10:56.000 269 7872.83 941.75 53922.00 88888.00 2017-09-26 06:10:57.000 269 7872.90 941.89 53921.95 88888.00 2017-09-26 06:10:58.000 269 7872.99 942.01 53921.91 88888.00 2017-09-26 06:10:59.000 269 7873.07 942.07 53921.89 88888.00 2017-09-26 06:11:00.000 269 7873.14 942.11 53921.84 88888.00 2017-09-26 06:11:01.000 269 7873.22 942.21 53921.79 88888.00 2017-09-26 06:11:02.000 269 7873.34 942.31 53921.78 88888.00 2017-09-26 06:11:03.000 269 7873.46 942.42 53921.75 88888.00 2017-09-26 06:11:04.000 269 7873.57 942.54 53921.73 88888.00 2017-09-26 06:11:05.000 269 7873.70 942.69 53921.71 88888.00 2017-09-26 06:11:06.000 269 7873.83 942.85 53921.70 88888.00 2017-09-26 06:11:07.000 269 7873.96 942.99 53921.69 88888.00 2017-09-26 06:11:08.000 269 7874.09 943.12 53921.70 88888.00 2017-09-26 06:11:09.000 269 7874.17 943.25 53921.66 88888.00 2017-09-26 06:11:10.000 269 7874.25 943.37 53921.63 88888.00 2017-09-26 06:11:11.000 269 7874.36 943.48 53921.64 88888.00 2017-09-26 06:11:12.000 269 7874.45 943.60 53921.64 88888.00 2017-09-26 06:11:13.000 269 7874.51 943.74 53921.61 88888.00 2017-09-26 06:11:14.000 269 7874.58 943.86 53921.59 88888.00 2017-09-26 06:11:15.000 269 7874.65 943.97 53921.59 88888.00 2017-09-26 06:11:16.000 269 7874.70 944.11 53921.57 88888.00 2017-09-26 06:11:17.000 269 7874.74 944.30 53921.52 88888.00 2017-09-26 06:11:18.000 269 7874.77 944.50 53921.49 88888.00 2017-09-26 06:11:19.000 269 7874.82 944.68 53921.49 88888.00 2017-09-26 06:11:20.000 269 7874.87 944.91 53921.47 88888.00 2017-09-26 06:11:21.000 269 7874.92 945.19 53921.43 88888.00 2017-09-26 06:11:22.000 269 7874.96 945.47 53921.39 88888.00 2017-09-26 06:11:23.000 269 7875.01 945.72 53921.39 88888.00 2017-09-26 06:11:24.000 269 7875.05 945.96 53921.39 88888.00 2017-09-26 06:11:25.000 269 7875.06 946.20 53921.38 88888.00 2017-09-26 06:11:26.000 269 7875.08 946.47 53921.36 88888.00 2017-09-26 06:11:27.000 269 7875.12 946.77 53921.34 88888.00 2017-09-26 06:11:28.000 269 7875.18 947.05 53921.35 88888.00 2017-09-26 06:11:29.000 269 7875.22 947.32 53921.38 88888.00 2017-09-26 06:11:30.000 269 7875.26 947.60 53921.39 88888.00 2017-09-26 06:11:31.000 269 7875.31 947.87 53921.41 88888.00 2017-09-26 06:11:32.000 269 7875.35 948.13 53921.43 88888.00 2017-09-26 06:11:33.000 269 7875.39 948.39 53921.44 88888.00 2017-09-26 06:11:34.000 269 7875.44 948.65 53921.46 88888.00 2017-09-26 06:11:35.000 269 7875.47 948.89 53921.48 88888.00 2017-09-26 06:11:36.000 269 7875.51 949.14 53921.48 88888.00 2017-09-26 06:11:37.000 269 7875.56 949.42 53921.50 88888.00 2017-09-26 06:11:38.000 269 7875.58 949.69 53921.51 88888.00 2017-09-26 06:11:39.000 269 7875.59 949.96 53921.52 88888.00 2017-09-26 06:11:40.000 269 7875.59 950.21 53921.51 88888.00 2017-09-26 06:11:41.000 269 7875.57 950.47 53921.49 88888.00 2017-09-26 06:11:42.000 269 7875.55 950.73 53921.47 88888.00 2017-09-26 06:11:43.000 269 7875.52 950.97 53921.46 88888.00 2017-09-26 06:11:44.000 269 7875.48 951.18 53921.45 88888.00 2017-09-26 06:11:45.000 269 7875.43 951.38 53921.43 88888.00 2017-09-26 06:11:46.000 269 7875.38 951.60 53921.41 88888.00 2017-09-26 06:11:47.000 269 7875.31 951.80 53921.37 88888.00 2017-09-26 06:11:48.000 269 7875.23 951.97 53921.33 88888.00 2017-09-26 06:11:49.000 269 7875.15 952.13 53921.32 88888.00 2017-09-26 06:11:50.000 269 7875.09 952.27 53921.32 88888.00 2017-09-26 06:11:51.000 269 7875.03 952.39 53921.30 88888.00 2017-09-26 06:11:52.000 269 7874.97 952.52 53921.29 88888.00 2017-09-26 06:11:53.000 269 7874.90 952.62 53921.30 88888.00 2017-09-26 06:11:54.000 269 7874.84 952.72 53921.30 88888.00 2017-09-26 06:11:55.000 269 7874.80 952.79 53921.32 88888.00 2017-09-26 06:11:56.000 269 7874.78 952.87 53921.36 88888.00 2017-09-26 06:11:57.000 269 7874.79 952.95 53921.41 88888.00 2017-09-26 06:11:58.000 269 7874.80 953.01 53921.49 88888.00 2017-09-26 06:11:59.000 269 7874.82 953.07 53921.59 88888.00 2017-09-26 06:12:00.000 269 7874.86 953.14 53921.67 88888.00 2017-09-26 06:12:01.000 269 7874.91 953.22 53921.75 88888.00 2017-09-26 06:12:02.000 269 7874.95 953.31 53921.83 88888.00 2017-09-26 06:12:03.000 269 7874.99 953.39 53921.91 88888.00 2017-09-26 06:12:04.000 269 7875.02 953.48 53922.00 88888.00 2017-09-26 06:12:05.000 269 7875.04 953.56 53922.07 88888.00 2017-09-26 06:12:06.000 269 7875.05 953.61 53922.15 88888.00 2017-09-26 06:12:07.000 269 7875.05 953.66 53922.22 88888.00 2017-09-26 06:12:08.000 269 7875.04 953.72 53922.29 88888.00 2017-09-26 06:12:09.000 269 7875.02 953.80 53922.36 88888.00 2017-09-26 06:12:10.000 269 7874.98 953.86 53922.40 88888.00 2017-09-26 06:12:11.000 269 7874.94 953.95 53922.45 88888.00 2017-09-26 06:12:12.000 269 7874.90 954.05 53922.49 88888.00 2017-09-26 06:12:13.000 269 7874.85 954.15 53922.52 88888.00 2017-09-26 06:12:14.000 269 7874.80 954.24 53922.56 88888.00 2017-09-26 06:12:15.000 269 7874.75 954.33 53922.62 88888.00 2017-09-26 06:12:16.000 269 7874.70 954.41 53922.68 88888.00 2017-09-26 06:12:17.000 269 7874.63 954.49 53922.75 88888.00 2017-09-26 06:12:18.000 269 7874.56 954.57 53922.80 88888.00 2017-09-26 06:12:19.000 269 7874.49 954.66 53922.84 88888.00 2017-09-26 06:12:20.000 269 7874.41 954.77 53922.86 88888.00 2017-09-26 06:12:21.000 269 7874.33 954.89 53922.88 88888.00 2017-09-26 06:12:22.000 269 7874.24 955.00 53922.90 88888.00 2017-09-26 06:12:23.000 269 7874.13 955.11 53922.93 88888.00 2017-09-26 06:12:24.000 269 7874.01 955.20 53922.96 88888.00 2017-09-26 06:12:25.000 269 7873.91 955.27 53922.99 88888.00 2017-09-26 06:12:26.000 269 7873.79 955.34 53923.01 88888.00 2017-09-26 06:12:27.000 269 7873.65 955.41 53923.02 88888.00 2017-09-26 06:12:28.000 269 7873.51 955.47 53923.02 88888.00 2017-09-26 06:12:29.000 269 7873.35 955.52 53923.04 88888.00 2017-09-26 06:12:30.000 269 7873.20 955.54 53923.05 88888.00 2017-09-26 06:12:31.000 269 7873.05 955.58 53923.06 88888.00 2017-09-26 06:12:32.000 269 7872.91 955.62 53923.07 88888.00 2017-09-26 06:12:33.000 269 7872.77 955.63 53923.09 88888.00 2017-09-26 06:12:34.000 269 7872.62 955.62 53923.11 88888.00 2017-09-26 06:12:35.000 269 7872.47 955.65 53923.13 88888.00 2017-09-26 06:12:36.000 269 7872.33 955.67 53923.14 88888.00 2017-09-26 06:12:37.000 269 7872.18 955.67 53923.14 88888.00 2017-09-26 06:12:38.000 269 7872.03 955.65 53923.16 88888.00 2017-09-26 06:12:39.000 269 7871.87 955.63 53923.17 88888.00 2017-09-26 06:12:40.000 269 7871.72 955.59 53923.17 88888.00 2017-09-26 06:12:41.000 269 7871.58 955.57 53923.17 88888.00 2017-09-26 06:12:42.000 269 7871.41 955.52 53923.17 88888.00 2017-09-26 06:12:43.000 269 7871.23 955.44 53923.18 88888.00 2017-09-26 06:12:44.000 269 7871.06 955.34 53923.16 88888.00 2017-09-26 06:12:45.000 269 7870.87 955.25 53923.13 88888.00 2017-09-26 06:12:46.000 269 7870.68 955.15 53923.11 88888.00 2017-09-26 06:12:47.000 269 7870.49 955.06 53923.09 88888.00 2017-09-26 06:12:48.000 269 7870.29 954.96 53923.06 88888.00 2017-09-26 06:12:49.000 269 7870.11 954.84 53923.04 88888.00 2017-09-26 06:12:50.000 269 7869.93 954.71 53923.02 88888.00 2017-09-26 06:12:51.000 269 7869.76 954.59 53923.02 88888.00 2017-09-26 06:12:52.000 269 7869.61 954.47 53923.01 88888.00 2017-09-26 06:12:53.000 269 7869.46 954.36 53923.01 88888.00 2017-09-26 06:12:54.000 269 7869.31 954.27 53923.01 88888.00 2017-09-26 06:12:55.000 269 7869.18 954.19 53922.99 88888.00 2017-09-26 06:12:56.000 269 7869.04 954.09 53922.98 88888.00 2017-09-26 06:12:57.000 269 7868.89 953.98 53922.99 88888.00 2017-09-26 06:12:58.000 269 7868.75 953.86 53922.99 88888.00 2017-09-26 06:12:59.000 269 7868.60 953.76 53922.97 88888.00 2017-09-26 06:13:00.000 269 7868.44 953.67 53922.93 88888.00 2017-09-26 06:13:01.000 269 7868.27 953.58 53922.89 88888.00 2017-09-26 06:13:02.000 269 7868.12 953.49 53922.86 88888.00 2017-09-26 06:13:03.000 269 7868.00 953.41 53922.86 88888.00 2017-09-26 06:13:04.000 269 7867.87 953.34 53922.85 88888.00 2017-09-26 06:13:05.000 269 7867.74 953.25 53922.84 88888.00 2017-09-26 06:13:06.000 269 7867.60 953.18 53922.82 88888.00 2017-09-26 06:13:07.000 269 7867.47 953.14 53922.80 88888.00 2017-09-26 06:13:08.000 269 7867.35 953.09 53922.77 88888.00 2017-09-26 06:13:09.000 269 7867.23 953.02 53922.75 88888.00 2017-09-26 06:13:10.000 269 7867.11 952.96 53922.75 88888.00 2017-09-26 06:13:11.000 269 7867.00 952.90 53922.75 88888.00 2017-09-26 06:13:12.000 269 7866.91 952.84 53922.77 88888.00 2017-09-26 06:13:13.000 269 7866.83 952.80 53922.77 88888.00 2017-09-26 06:13:14.000 269 7866.75 952.75 53922.79 88888.00 2017-09-26 06:13:15.000 269 7866.69 952.69 53922.83 88888.00 2017-09-26 06:13:16.000 269 7866.67 952.63 53922.89 88888.00 2017-09-26 06:13:17.000 269 7866.67 952.58 53922.96 88888.00 2017-09-26 06:13:18.000 269 7866.65 952.54 53923.02 88888.00 2017-09-26 06:13:19.000 269 7866.62 952.48 53923.05 88888.00 2017-09-26 06:13:20.000 269 7866.58 952.43 53923.07 88888.00 2017-09-26 06:13:21.000 269 7866.55 952.38 53923.09 88888.00 2017-09-26 06:13:22.000 269 7866.50 952.33 53923.09 88888.00 2017-09-26 06:13:23.000 269 7866.46 952.27 53923.10 88888.00 2017-09-26 06:13:24.000 269 7866.42 952.20 53923.12 88888.00 2017-09-26 06:13:25.000 269 7866.36 952.15 53923.12 88888.00 2017-09-26 06:13:26.000 269 7866.31 952.11 53923.11 88888.00 2017-09-26 06:13:27.000 269 7866.24 952.06 53923.09 88888.00 2017-09-26 06:13:28.000 269 7866.16 952.01 53923.06 88888.00 2017-09-26 06:13:29.000 269 7866.07 951.97 53923.03 88888.00 2017-09-26 06:13:30.000 269 7865.99 951.93 53923.00 88888.00 2017-09-26 06:13:31.000 269 7865.91 951.86 53922.96 88888.00 2017-09-26 06:13:32.000 269 7865.83 951.79 53922.91 88888.00 2017-09-26 06:13:33.000 269 7865.74 951.71 53922.87 88888.00 2017-09-26 06:13:34.000 269 7865.66 951.63 53922.84 88888.00 2017-09-26 06:13:35.000 269 7865.58 951.52 53922.81 88888.00 2017-09-26 06:13:36.000 269 7865.49 951.36 53922.77 88888.00 2017-09-26 06:13:37.000 269 7865.41 951.18 53922.73 88888.00 2017-09-26 06:13:38.000 269 7865.35 950.98 53922.71 88888.00 2017-09-26 06:13:39.000 269 7865.29 950.78 53922.69 88888.00 2017-09-26 06:13:40.000 269 7865.23 950.59 53922.66 88888.00 2017-09-26 06:13:41.000 269 7865.19 950.40 53922.64 88888.00 2017-09-26 06:13:42.000 269 7865.14 950.20 53922.63 88888.00 2017-09-26 06:13:43.000 269 7865.11 950.02 53922.62 88888.00 2017-09-26 06:13:44.000 269 7865.09 949.85 53922.59 88888.00 2017-09-26 06:13:45.000 269 7865.07 949.67 53922.55 88888.00 2017-09-26 06:13:46.000 269 7865.06 949.50 53922.54 88888.00 2017-09-26 06:13:47.000 269 7865.05 949.35 53922.53 88888.00 2017-09-26 06:13:48.000 269 7865.05 949.20 53922.50 88888.00 2017-09-26 06:13:49.000 269 7865.05 949.05 53922.47 88888.00 2017-09-26 06:13:50.000 269 7865.05 948.90 53922.45 88888.00 2017-09-26 06:13:51.000 269 7865.06 948.75 53922.42 88888.00 2017-09-26 06:13:52.000 269 7865.09 948.59 53922.39 88888.00 2017-09-26 06:13:53.000 269 7865.11 948.46 53922.37 88888.00 2017-09-26 06:13:54.000 269 7865.13 948.35 53922.34 88888.00 2017-09-26 06:13:55.000 269 7865.15 948.21 53922.32 88888.00 2017-09-26 06:13:56.000 269 7865.18 948.08 53922.29 88888.00 2017-09-26 06:13:57.000 269 7865.20 947.97 53922.24 88888.00 2017-09-26 06:13:58.000 269 7865.21 947.84 53922.20 88888.00 2017-09-26 06:13:59.000 269 7865.24 947.71 53922.19 88888.00 2017-09-26 06:14:00.000 269 7865.27 947.59 53922.17 88888.00 2017-09-26 06:14:01.000 269 7865.31 947.46 53922.13 88888.00 2017-09-26 06:14:02.000 269 7865.34 947.36 53922.10 88888.00 2017-09-26 06:14:03.000 269 7865.36 947.28 53922.07 88888.00 2017-09-26 06:14:04.000 269 7865.37 947.19 53922.00 88888.00 2017-09-26 06:14:05.000 269 7865.36 947.08 53921.93 88888.00 2017-09-26 06:14:06.000 269 7865.34 946.97 53921.86 88888.00 2017-09-26 06:14:07.000 269 7865.31 946.88 53921.77 88888.00 2017-09-26 06:14:08.000 269 7865.29 946.80 53921.67 88888.00 2017-09-26 06:14:09.000 269 7865.27 946.70 53921.58 88888.00 2017-09-26 06:14:10.000 269 7865.23 946.61 53921.48 88888.00 2017-09-26 06:14:11.000 269 7865.18 946.55 53921.36 88888.00 2017-09-26 06:14:12.000 269 7865.13 946.49 53921.24 88888.00 2017-09-26 06:14:13.000 269 7865.09 946.43 53921.14 88888.00 2017-09-26 06:14:14.000 269 7865.08 946.39 53921.06 88888.00 2017-09-26 06:14:15.000 269 7865.09 946.35 53921.00 88888.00 2017-09-26 06:14:16.000 269 7865.12 946.31 53920.94 88888.00 2017-09-26 06:14:17.000 269 7865.17 946.27 53920.88 88888.00 2017-09-26 06:14:18.000 269 7865.24 946.25 53920.82 88888.00 2017-09-26 06:14:19.000 269 7865.31 946.24 53920.79 88888.00 2017-09-26 06:14:20.000 269 7865.39 946.23 53920.75 88888.00 2017-09-26 06:14:21.000 269 7865.49 946.22 53920.70 88888.00 2017-09-26 06:14:22.000 269 7865.61 946.22 53920.66 88888.00 2017-09-26 06:14:23.000 269 7865.72 946.22 53920.61 88888.00 2017-09-26 06:14:24.000 269 7865.84 946.23 53920.57 88888.00 2017-09-26 06:14:25.000 269 7865.97 946.23 53920.54 88888.00 2017-09-26 06:14:26.000 269 7866.08 946.21 53920.49 88888.00 2017-09-26 06:14:27.000 269 7866.20 946.20 53920.44 88888.00 2017-09-26 06:14:28.000 269 7866.33 946.20 53920.39 88888.00 2017-09-26 06:14:29.000 269 7866.45 946.20 53920.32 88888.00 2017-09-26 06:14:30.000 269 7866.57 946.20 53920.27 88888.00 2017-09-26 06:14:31.000 269 7866.68 946.18 53920.21 88888.00 2017-09-26 06:14:32.000 269 7866.77 946.17 53920.12 88888.00 2017-09-26 06:14:33.000 269 7866.85 946.18 53920.05 88888.00 2017-09-26 06:14:34.000 269 7866.94 946.17 53919.98 88888.00 2017-09-26 06:14:35.000 269 7867.00 946.15 53919.91 88888.00 2017-09-26 06:14:36.000 269 7867.05 946.13 53919.83 88888.00 2017-09-26 06:14:37.000 269 7867.08 946.11 53919.72 88888.00 2017-09-26 06:14:38.000 269 7867.10 946.09 53919.61 88888.00 2017-09-26 06:14:39.000 269 7867.12 946.08 53919.50 88888.00 2017-09-26 06:14:40.000 269 7867.14 946.09 53919.40 88888.00 2017-09-26 06:14:41.000 269 7867.18 946.09 53919.32 88888.00 2017-09-26 06:14:42.000 269 7867.21 946.10 53919.25 88888.00 2017-09-26 06:14:43.000 269 7867.23 946.10 53919.16 88888.00 2017-09-26 06:14:44.000 269 7867.23 946.10 53919.06 88888.00 2017-09-26 06:14:45.000 269 7867.24 946.10 53918.98 88888.00 2017-09-26 06:14:46.000 269 7867.24 946.10 53918.89 88888.00 2017-09-26 06:14:47.000 269 7867.23 946.09 53918.78 88888.00 2017-09-26 06:14:48.000 269 7867.21 946.09 53918.66 88888.00 2017-09-26 06:14:49.000 269 7867.19 946.12 53918.56 88888.00 2017-09-26 06:14:50.000 269 7867.17 946.14 53918.46 88888.00 2017-09-26 06:14:51.000 269 7867.14 946.13 53918.36 88888.00 2017-09-26 06:14:52.000 269 7867.11 946.11 53918.25 88888.00 2017-09-26 06:14:53.000 269 7867.08 946.09 53918.15 88888.00 2017-09-26 06:14:54.000 269 7867.05 946.08 53918.04 88888.00 2017-09-26 06:14:55.000 269 7867.01 946.10 53917.93 88888.00 2017-09-26 06:14:56.000 269 7866.98 946.13 53917.82 88888.00 2017-09-26 06:14:57.000 269 7866.94 946.14 53917.71 88888.00 2017-09-26 06:14:58.000 269 7866.91 946.17 53917.60 88888.00 2017-09-26 06:14:59.000 269 7866.89 946.22 53917.50 88888.00 2017-09-26 06:15:00.000 269 7866.88 946.28 53917.41 88888.00 2017-09-26 06:15:01.000 269 7866.88 946.34 53917.33 88888.00 2017-09-26 06:15:02.000 269 7866.88 946.40 53917.25 88888.00 2017-09-26 06:15:03.000 269 7866.87 946.46 53917.15 88888.00 2017-09-26 06:15:04.000 269 7866.87 946.51 53917.06 88888.00 2017-09-26 06:15:05.000 269 7866.86 946.56 53916.98 88888.00 2017-09-26 06:15:06.000 269 7866.84 946.62 53916.89 88888.00 2017-09-26 06:15:07.000 269 7866.82 946.67 53916.80 88888.00 2017-09-26 06:15:08.000 269 7866.80 946.72 53916.71 88888.00 2017-09-26 06:15:09.000 269 7866.77 946.75 53916.63 88888.00 2017-09-26 06:15:10.000 269 7866.73 946.77 53916.53 88888.00 2017-09-26 06:15:11.000 269 7866.67 946.78 53916.43 88888.00 2017-09-26 06:15:12.000 269 7866.62 946.80 53916.34 88888.00 2017-09-26 06:15:13.000 269 7866.57 946.84 53916.24 88888.00 2017-09-26 06:15:14.000 269 7866.51 946.88 53916.14 88888.00 2017-09-26 06:15:15.000 269 7866.46 946.92 53916.04 88888.00 2017-09-26 06:15:16.000 269 7866.41 946.96 53915.93 88888.00 2017-09-26 06:15:17.000 269 7866.35 946.98 53915.84 88888.00 2017-09-26 06:15:18.000 269 7866.30 947.00 53915.75 88888.00 2017-09-26 06:15:19.000 269 7866.25 947.01 53915.66 88888.00 2017-09-26 06:15:20.000 269 7866.20 947.03 53915.57 88888.00 2017-09-26 06:15:21.000 269 7866.15 947.04 53915.47 88888.00 2017-09-26 06:15:22.000 269 7866.09 947.05 53915.38 88888.00 2017-09-26 06:15:23.000 269 7866.04 947.08 53915.28 88888.00 2017-09-26 06:15:24.000 269 7865.99 947.12 53915.18 88888.00 2017-09-26 06:15:25.000 269 7865.94 947.14 53915.07 88888.00 2017-09-26 06:15:26.000 269 7865.91 947.15 53914.97 88888.00 2017-09-26 06:15:27.000 269 7865.89 947.17 53914.89 88888.00 2017-09-26 06:15:28.000 269 7865.87 947.19 53914.81 88888.00 2017-09-26 06:15:29.000 269 7865.84 947.22 53914.71 88888.00 2017-09-26 06:15:30.000 269 7865.81 947.25 53914.60 88888.00 2017-09-26 06:15:31.000 269 7865.79 947.27 53914.50 88888.00 2017-09-26 06:15:32.000 269 7865.78 947.31 53914.40 88888.00 2017-09-26 06:15:33.000 269 7865.77 947.34 53914.29 88888.00 2017-09-26 06:15:34.000 269 7865.75 947.37 53914.18 88888.00 2017-09-26 06:15:35.000 269 7865.73 947.40 53914.07 88888.00 2017-09-26 06:15:36.000 269 7865.73 947.42 53913.96 88888.00 2017-09-26 06:15:37.000 269 7865.73 947.45 53913.88 88888.00 2017-09-26 06:15:38.000 269 7865.75 947.46 53913.82 88888.00 2017-09-26 06:15:39.000 269 7865.80 947.45 53913.78 88888.00 2017-09-26 06:15:40.000 269 7865.85 947.43 53913.74 88888.00 2017-09-26 06:15:41.000 269 7865.91 947.38 53913.71 88888.00 2017-09-26 06:15:42.000 269 7865.96 947.33 53913.66 88888.00 2017-09-26 06:15:43.000 269 7866.01 947.29 53913.61 88888.00 2017-09-26 06:15:44.000 269 7866.08 947.26 53913.57 88888.00 2017-09-26 06:15:45.000 269 7866.13 947.22 53913.51 88888.00 2017-09-26 06:15:46.000 269 7866.17 947.20 53913.45 88888.00 2017-09-26 06:15:47.000 269 7866.22 947.19 53913.41 88888.00 2017-09-26 06:15:48.000 269 7866.26 947.16 53913.38 88888.00 2017-09-26 06:15:49.000 269 7866.30 947.12 53913.34 88888.00 2017-09-26 06:15:50.000 269 7866.34 947.08 53913.30 88888.00 2017-09-26 06:15:51.000 269 7866.39 947.05 53913.26 88888.00 2017-09-26 06:15:52.000 269 7866.43 947.02 53913.22 88888.00 2017-09-26 06:15:53.000 269 7866.47 946.99 53913.20 88888.00 2017-09-26 06:15:54.000 269 7866.52 946.93 53913.18 88888.00 2017-09-26 06:15:55.000 269 7866.58 946.90 53913.17 88888.00 2017-09-26 06:15:56.000 269 7866.65 946.89 53913.14 88888.00 2017-09-26 06:15:57.000 269 7866.71 946.88 53913.13 88888.00 2017-09-26 06:15:58.000 269 7866.76 946.86 53913.12 88888.00 2017-09-26 06:15:59.000 269 7866.81 946.84 53913.09 88888.00 2017-09-26 06:16:00.000 269 7866.84 946.83 53913.07 88888.00 2017-09-26 06:16:01.000 269 7866.87 946.82 53913.05 88888.00 2017-09-26 06:16:02.000 269 7866.93 946.83 53913.04 88888.00 2017-09-26 06:16:03.000 269 7866.99 946.85 53913.02 88888.00 2017-09-26 06:16:04.000 269 7867.06 946.89 53913.00 88888.00 2017-09-26 06:16:05.000 269 7867.15 946.94 53913.02 88888.00 2017-09-26 06:16:06.000 269 7867.25 946.97 53913.04 88888.00 2017-09-26 06:16:07.000 269 7867.34 946.99 53913.05 88888.00 2017-09-26 06:16:08.000 269 7867.44 947.01 53913.06 88888.00 2017-09-26 06:16:09.000 269 7867.53 947.02 53913.07 88888.00 2017-09-26 06:16:10.000 269 7867.61 947.04 53913.08 88888.00 2017-09-26 06:16:11.000 269 7867.68 947.03 53913.08 88888.00 2017-09-26 06:16:12.000 269 7867.75 946.98 53913.07 88888.00 2017-09-26 06:16:13.000 269 7867.82 946.93 53913.07 88888.00 2017-09-26 06:16:14.000 269 7867.87 946.89 53913.08 88888.00 2017-09-26 06:16:15.000 269 7867.92 946.83 53913.06 88888.00 2017-09-26 06:16:16.000 269 7867.96 946.76 53913.04 88888.00 2017-09-26 06:16:17.000 269 7867.99 946.66 53913.02 88888.00 2017-09-26 06:16:18.000 269 7868.02 946.56 53913.00 88888.00 2017-09-26 06:16:19.000 269 7868.06 946.46 53912.99 88888.00 2017-09-26 06:16:20.000 269 7868.10 946.36 53912.98 88888.00 2017-09-26 06:16:21.000 269 7868.12 946.26 53912.94 88888.00 2017-09-26 06:16:22.000 269 7868.12 946.13 53912.91 88888.00 2017-09-26 06:16:23.000 269 7868.13 945.99 53912.89 88888.00 2017-09-26 06:16:24.000 269 7868.15 945.85 53912.87 88888.00 2017-09-26 06:16:25.000 269 7868.17 945.71 53912.85 88888.00 2017-09-26 06:16:26.000 269 7868.19 945.58 53912.83 88888.00 2017-09-26 06:16:27.000 269 7868.21 945.45 53912.81 88888.00 2017-09-26 06:16:28.000 269 7868.24 945.31 53912.79 88888.00 2017-09-26 06:16:29.000 269 7868.27 945.17 53912.78 88888.00 2017-09-26 06:16:30.000 269 7868.30 945.01 53912.78 88888.00 2017-09-26 06:16:31.000 269 7868.32 944.84 53912.78 88888.00 2017-09-26 06:16:32.000 269 7868.35 944.63 53912.77 88888.00 2017-09-26 06:16:33.000 269 7868.37 944.42 53912.79 88888.00 2017-09-26 06:16:34.000 269 7868.40 944.20 53912.80 88888.00 2017-09-26 06:16:35.000 269 7868.45 943.97 53912.82 88888.00 2017-09-26 06:16:36.000 269 7868.51 943.78 53912.84 88888.00 2017-09-26 06:16:37.000 269 7868.57 943.59 53912.85 88888.00 2017-09-26 06:16:38.000 269 7868.62 943.39 53912.86 88888.00 2017-09-26 06:16:39.000 269 7868.69 943.21 53912.89 88888.00 2017-09-26 06:16:40.000 269 7868.77 943.02 53912.94 88888.00 2017-09-26 06:16:41.000 269 7868.85 942.84 53913.01 88888.00 2017-09-26 06:16:42.000 269 7868.94 942.68 53913.06 88888.00 2017-09-26 06:16:43.000 269 7869.02 942.51 53913.11 88888.00 2017-09-26 06:16:44.000 269 7869.10 942.32 53913.18 88888.00 2017-09-26 06:16:45.000 269 7869.17 942.14 53913.22 88888.00 2017-09-26 06:16:46.000 269 7869.24 941.96 53913.26 88888.00 2017-09-26 06:16:47.000 269 7869.31 941.84 53913.30 88888.00 2017-09-26 06:16:48.000 269 7869.36 941.73 53913.34 88888.00 2017-09-26 06:16:49.000 269 7869.41 941.60 53913.37 88888.00 2017-09-26 06:16:50.000 269 7869.47 941.49 53913.41 88888.00 2017-09-26 06:16:51.000 269 7869.53 941.40 53913.43 88888.00 2017-09-26 06:16:52.000 269 7869.57 941.31 53913.45 88888.00 2017-09-26 06:16:53.000 269 7869.60 941.23 53913.48 88888.00 2017-09-26 06:16:54.000 269 7869.63 941.14 53913.50 88888.00 2017-09-26 06:16:55.000 269 7869.65 941.06 53913.50 88888.00 2017-09-26 06:16:56.000 269 7869.67 940.98 53913.52 88888.00 2017-09-26 06:16:57.000 269 7869.70 940.88 53913.54 88888.00 2017-09-26 06:16:58.000 269 7869.72 940.77 53913.58 88888.00 2017-09-26 06:16:59.000 269 7869.75 940.66 53913.61 88888.00 2017-09-26 06:17:00.000 269 7869.79 940.54 53913.65 88888.00 2017-09-26 06:17:01.000 269 7869.83 940.41 53913.69 88888.00 2017-09-26 06:17:02.000 269 7869.86 940.28 53913.74 88888.00 2017-09-26 06:17:03.000 269 7869.91 940.14 53913.79 88888.00 2017-09-26 06:17:04.000 269 7869.97 939.97 53913.87 88888.00 2017-09-26 06:17:05.000 269 7870.04 939.79 53913.95 88888.00 2017-09-26 06:17:06.000 269 7870.12 939.63 53914.02 88888.00 2017-09-26 06:17:07.000 269 7870.21 939.47 53914.11 88888.00 2017-09-26 06:17:08.000 269 7870.29 939.31 53914.20 88888.00 2017-09-26 06:17:09.000 269 7870.39 939.17 53914.28 88888.00 2017-09-26 06:17:10.000 269 7870.49 939.02 53914.37 88888.00 2017-09-26 06:17:11.000 269 7870.61 938.87 53914.46 88888.00 2017-09-26 06:17:12.000 269 7870.72 938.74 53914.55 88888.00 2017-09-26 06:17:13.000 269 7870.82 938.63 53914.63 88888.00 2017-09-26 06:17:14.000 269 7870.92 938.54 53914.69 88888.00 2017-09-26 06:17:15.000 269 7871.02 938.45 53914.74 88888.00 2017-09-26 06:17:16.000 269 7871.10 938.35 53914.79 88888.00 2017-09-26 06:17:17.000 269 7871.17 938.25 53914.85 88888.00 2017-09-26 06:17:18.000 269 7871.25 938.14 53914.91 88888.00 2017-09-26 06:17:19.000 269 7871.33 938.05 53914.97 88888.00 2017-09-26 06:17:20.000 269 7871.39 937.97 53915.02 88888.00 2017-09-26 06:17:21.000 269 7871.45 937.86 53915.07 88888.00 2017-09-26 06:17:22.000 269 7871.51 937.74 53915.11 88888.00 2017-09-26 06:17:23.000 269 7871.56 937.62 53915.16 88888.00 2017-09-26 06:17:24.000 269 7871.60 937.51 53915.19 88888.00 2017-09-26 06:17:25.000 269 7871.64 937.41 53915.24 88888.00 2017-09-26 06:17:26.000 269 7871.66 937.29 53915.28 88888.00 2017-09-26 06:17:27.000 269 7871.68 937.20 53915.30 88888.00 2017-09-26 06:17:28.000 269 7871.69 937.13 53915.30 88888.00 2017-09-26 06:17:29.000 269 7871.68 937.08 53915.30 88888.00 2017-09-26 06:17:30.000 269 7871.67 937.05 53915.30 88888.00 2017-09-26 06:17:31.000 269 7871.68 937.05 53915.31 88888.00 2017-09-26 06:17:32.000 269 7871.69 937.05 53915.31 88888.00 2017-09-26 06:17:33.000 269 7871.71 937.05 53915.32 88888.00 2017-09-26 06:17:34.000 269 7871.72 937.08 53915.34 88888.00 2017-09-26 06:17:35.000 269 7871.76 937.09 53915.37 88888.00 2017-09-26 06:17:36.000 269 7871.79 937.09 53915.43 88888.00 2017-09-26 06:17:37.000 269 7871.84 937.10 53915.49 88888.00 2017-09-26 06:17:38.000 269 7871.92 937.13 53915.55 88888.00 2017-09-26 06:17:39.000 269 7871.99 937.18 53915.62 88888.00 2017-09-26 06:17:40.000 269 7872.07 937.24 53915.70 88888.00 2017-09-26 06:17:41.000 269 7872.15 937.29 53915.76 88888.00 2017-09-26 06:17:42.000 269 7872.21 937.34 53915.81 88888.00 2017-09-26 06:17:43.000 269 7872.27 937.39 53915.86 88888.00 2017-09-26 06:17:44.000 269 7872.33 937.46 53915.91 88888.00 2017-09-26 06:17:45.000 269 7872.41 937.55 53915.96 88888.00 2017-09-26 06:17:46.000 269 7872.48 937.65 53916.04 88888.00 2017-09-26 06:17:47.000 269 7872.56 937.75 53916.11 88888.00 2017-09-26 06:17:48.000 269 7872.62 937.86 53916.16 88888.00 2017-09-26 06:17:49.000 269 7872.67 937.96 53916.20 88888.00 2017-09-26 06:17:50.000 269 7872.72 938.05 53916.24 88888.00 2017-09-26 06:17:51.000 269 7872.76 938.14 53916.28 88888.00 2017-09-26 06:17:52.000 269 7872.81 938.25 53916.33 88888.00 2017-09-26 06:17:53.000 269 7872.86 938.33 53916.38 88888.00 2017-09-26 06:17:54.000 269 7872.91 938.39 53916.45 88888.00 2017-09-26 06:17:55.000 269 7872.95 938.44 53916.50 88888.00 2017-09-26 06:17:56.000 269 7872.99 938.50 53916.55 88888.00 2017-09-26 06:17:57.000 269 7873.03 938.56 53916.60 88888.00 2017-09-26 06:17:58.000 269 7873.08 938.59 53916.66 88888.00 2017-09-26 06:17:59.000 269 7873.11 938.63 53916.70 88888.00 2017-09-26 06:18:00.000 269 7873.13 938.67 53916.74 88888.00 2017-09-26 06:18:01.000 269 7873.14 938.71 53916.77 88888.00 2017-09-26 06:18:02.000 269 7873.13 938.76 53916.77 88888.00 2017-09-26 06:18:03.000 269 7873.12 938.80 53916.79 88888.00 2017-09-26 06:18:04.000 269 7873.11 938.86 53916.80 88888.00 2017-09-26 06:18:05.000 269 7873.08 938.94 53916.80 88888.00 2017-09-26 06:18:06.000 269 7873.04 939.02 53916.79 88888.00 2017-09-26 06:18:07.000 269 7872.99 939.08 53916.76 88888.00 2017-09-26 06:18:08.000 269 7872.95 939.14 53916.74 88888.00 2017-09-26 06:18:09.000 269 7872.89 939.21 53916.72 88888.00 2017-09-26 06:18:10.000 269 7872.81 939.25 53916.70 88888.00 2017-09-26 06:18:11.000 269 7872.74 939.26 53916.69 88888.00 2017-09-26 06:18:12.000 269 7872.66 939.29 53916.67 88888.00 2017-09-26 06:18:13.000 269 7872.57 939.34 53916.64 88888.00 2017-09-26 06:18:14.000 269 7872.49 939.36 53916.62 88888.00 2017-09-26 06:18:15.000 269 7872.41 939.35 53916.61 88888.00 2017-09-26 06:18:16.000 269 7872.33 939.33 53916.60 88888.00 2017-09-26 06:18:17.000 269 7872.24 939.31 53916.60 88888.00 2017-09-26 06:18:18.000 269 7872.14 939.29 53916.59 88888.00 2017-09-26 06:18:19.000 269 7872.05 939.26 53916.58 88888.00 2017-09-26 06:18:20.000 269 7871.97 939.23 53916.57 88888.00 2017-09-26 06:18:21.000 269 7871.89 939.22 53916.58 88888.00 2017-09-26 06:18:22.000 269 7871.78 939.22 53916.57 88888.00 2017-09-26 06:18:23.000 269 7871.67 939.19 53916.55 88888.00 2017-09-26 06:18:24.000 269 7871.56 939.17 53916.54 88888.00 2017-09-26 06:18:25.000 269 7871.45 939.14 53916.53 88888.00 2017-09-26 06:18:26.000 269 7871.34 939.13 53916.50 88888.00 2017-09-26 06:18:27.000 269 7871.25 939.13 53916.49 88888.00 2017-09-26 06:18:28.000 269 7871.15 939.14 53916.50 88888.00 2017-09-26 06:18:29.000 269 7871.04 939.14 53916.48 88888.00 2017-09-26 06:18:30.000 269 7870.94 939.14 53916.46 88888.00 2017-09-26 06:18:31.000 269 7870.85 939.14 53916.46 88888.00 2017-09-26 06:18:32.000 269 7870.77 939.15 53916.47 88888.00 2017-09-26 06:18:33.000 269 7870.68 939.17 53916.49 88888.00 2017-09-26 06:18:34.000 269 7870.61 939.20 53916.50 88888.00 2017-09-26 06:18:35.000 269 7870.56 939.23 53916.52 88888.00 2017-09-26 06:18:36.000 269 7870.53 939.25 53916.57 88888.00 2017-09-26 06:18:37.000 269 7870.53 939.27 53916.64 88888.00 2017-09-26 06:18:38.000 269 7870.52 939.29 53916.70 88888.00 2017-09-26 06:18:39.000 269 7870.53 939.33 53916.77 88888.00 2017-09-26 06:18:40.000 269 7870.54 939.40 53916.81 88888.00 2017-09-26 06:18:41.000 269 7870.52 939.47 53916.84 88888.00 2017-09-26 06:18:42.000 269 7870.50 939.54 53916.86 88888.00 2017-09-26 06:18:43.000 269 7870.49 939.62 53916.89 88888.00 2017-09-26 06:18:44.000 269 7870.48 939.69 53916.93 88888.00 2017-09-26 06:18:45.000 269 7870.46 939.77 53916.95 88888.00 2017-09-26 06:18:46.000 269 7870.43 939.86 53916.97 88888.00 2017-09-26 06:18:47.000 269 7870.40 939.95 53916.99 88888.00 2017-09-26 06:18:48.000 269 7870.36 940.04 53917.02 88888.00 2017-09-26 06:18:49.000 269 7870.33 940.15 53917.03 88888.00 2017-09-26 06:18:50.000 269 7870.28 940.25 53917.05 88888.00 2017-09-26 06:18:51.000 269 7870.24 940.37 53917.05 88888.00 2017-09-26 06:18:52.000 269 7870.20 940.50 53917.05 88888.00 2017-09-26 06:18:53.000 269 7870.13 940.64 53917.04 88888.00 2017-09-26 06:18:54.000 269 7870.08 940.77 53917.04 88888.00 2017-09-26 06:18:55.000 269 7870.02 940.91 53917.03 88888.00 2017-09-26 06:18:56.000 269 7869.95 941.04 53917.03 88888.00 2017-09-26 06:18:57.000 269 7869.89 941.17 53917.03 88888.00 2017-09-26 06:18:58.000 269 7869.83 941.31 53917.02 88888.00 2017-09-26 06:18:59.000 269 7869.77 941.45 53917.01 88888.00 2017-09-26 06:19:00.000 269 7869.71 941.61 53917.01 88888.00 2017-09-26 06:19:01.000 269 7869.65 941.76 53917.02 88888.00 2017-09-26 06:19:02.000 269 7869.57 941.90 53917.00 88888.00 2017-09-26 06:19:03.000 269 7869.49 942.03 53916.98 88888.00 2017-09-26 06:19:04.000 269 7869.42 942.14 53916.98 88888.00 2017-09-26 06:19:05.000 269 7869.34 942.24 53916.97 88888.00 2017-09-26 06:19:06.000 269 7869.24 942.35 53916.96 88888.00 2017-09-26 06:19:07.000 269 7869.15 942.46 53916.95 88888.00 2017-09-26 06:19:08.000 269 7869.07 942.59 53916.95 88888.00 2017-09-26 06:19:09.000 269 7868.97 942.70 53916.92 88888.00 2017-09-26 06:19:10.000 269 7868.87 942.80 53916.90 88888.00 2017-09-26 06:19:11.000 269 7868.77 942.90 53916.88 88888.00 2017-09-26 06:19:12.000 269 7868.67 943.00 53916.85 88888.00 2017-09-26 06:19:13.000 269 7868.57 943.13 53916.84 88888.00 2017-09-26 06:19:14.000 269 7868.47 943.26 53916.83 88888.00 2017-09-26 06:19:15.000 269 7868.38 943.38 53916.79 88888.00 2017-09-26 06:19:16.000 269 7868.27 943.49 53916.76 88888.00 2017-09-26 06:19:17.000 269 7868.16 943.61 53916.73 88888.00 2017-09-26 06:19:18.000 269 7868.05 943.75 53916.69 88888.00 2017-09-26 06:19:19.000 269 7867.95 943.87 53916.66 88888.00 2017-09-26 06:19:20.000 269 7867.85 943.98 53916.64 88888.00 2017-09-26 06:19:21.000 269 7867.73 944.09 53916.61 88888.00 2017-09-26 06:19:22.000 269 7867.63 944.19 53916.58 88888.00 2017-09-26 06:19:23.000 269 7867.53 944.29 53916.56 88888.00 2017-09-26 06:19:24.000 269 7867.43 944.38 53916.55 88888.00 2017-09-26 06:19:25.000 269 7867.31 944.46 53916.52 88888.00 2017-09-26 06:19:26.000 269 7867.19 944.54 53916.49 88888.00 2017-09-26 06:19:27.000 269 7867.07 944.63 53916.48 88888.00 2017-09-26 06:19:28.000 269 7866.95 944.71 53916.46 88888.00 2017-09-26 06:19:29.000 269 7866.82 944.78 53916.42 88888.00 2017-09-26 06:19:30.000 269 7866.69 944.86 53916.38 88888.00 2017-09-26 06:19:31.000 269 7866.55 944.93 53916.34 88888.00 2017-09-26 06:19:32.000 269 7866.40 945.01 53916.30 88888.00 2017-09-26 06:19:33.000 269 7866.27 945.08 53916.27 88888.00 2017-09-26 06:19:34.000 269 7866.14 945.15 53916.25 88888.00 2017-09-26 06:19:35.000 269 7866.02 945.22 53916.23 88888.00 2017-09-26 06:19:36.000 269 7865.92 945.28 53916.23 88888.00 2017-09-26 06:19:37.000 269 7865.83 945.32 53916.24 88888.00 2017-09-26 06:19:38.000 269 7865.75 945.37 53916.25 88888.00 2017-09-26 06:19:39.000 269 7865.67 945.42 53916.28 88888.00 2017-09-26 06:19:40.000 269 7865.60 945.47 53916.30 88888.00 2017-09-26 06:19:41.000 269 7865.53 945.52 53916.30 88888.00 2017-09-26 06:19:42.000 269 7865.47 945.57 53916.32 88888.00 2017-09-26 06:19:43.000 269 7865.41 945.61 53916.34 88888.00 2017-09-26 06:19:44.000 269 7865.36 945.66 53916.37 88888.00 2017-09-26 06:19:45.000 269 7865.29 945.72 53916.39 88888.00 2017-09-26 06:19:46.000 269 7865.21 945.76 53916.39 88888.00 2017-09-26 06:19:47.000 269 7865.14 945.82 53916.39 88888.00 2017-09-26 06:19:48.000 269 7865.07 945.88 53916.41 88888.00 2017-09-26 06:19:49.000 269 7865.00 945.94 53916.42 88888.00 2017-09-26 06:19:50.000 269 7864.92 946.00 53916.42 88888.00 2017-09-26 06:19:51.000 269 7864.84 946.05 53916.40 88888.00 2017-09-26 06:19:52.000 269 7864.75 946.11 53916.39 88888.00 2017-09-26 06:19:53.000 269 7864.64 946.19 53916.37 88888.00 2017-09-26 06:19:54.000 269 7864.54 946.28 53916.34 88888.00 2017-09-26 06:19:55.000 269 7864.45 946.35 53916.31 88888.00 2017-09-26 06:19:56.000 269 7864.34 946.42 53916.30 88888.00 2017-09-26 06:19:57.000 269 7864.24 946.49 53916.28 88888.00 2017-09-26 06:19:58.000 269 7864.14 946.56 53916.26 88888.00 2017-09-26 06:19:59.000 269 7864.04 946.61 53916.24 88888.00 2017-09-26 06:20:00.000 269 7863.97 946.67 53916.23 88888.00 2017-09-26 06:20:01.000 269 7863.90 946.74 53916.24 88888.00 2017-09-26 06:20:02.000 269 7863.85 946.80 53916.27 88888.00 2017-09-26 06:20:03.000 269 7863.83 946.85 53916.29 88888.00 2017-09-26 06:20:04.000 269 7863.79 946.90 53916.29 88888.00 2017-09-26 06:20:05.000 269 7863.75 946.97 53916.28 88888.00 2017-09-26 06:20:06.000 269 7863.72 947.01 53916.27 88888.00 2017-09-26 06:20:07.000 269 7863.68 947.05 53916.28 88888.00 2017-09-26 06:20:08.000 269 7863.65 947.09 53916.29 88888.00 2017-09-26 06:20:09.000 269 7863.63 947.14 53916.29 88888.00 2017-09-26 06:20:10.000 269 7863.62 947.19 53916.31 88888.00 2017-09-26 06:20:11.000 269 7863.59 947.23 53916.32 88888.00 2017-09-26 06:20:12.000 269 7863.56 947.29 53916.30 88888.00 2017-09-26 06:20:13.000 269 7863.52 947.35 53916.27 88888.00 2017-09-26 06:20:14.000 269 7863.47 947.41 53916.24 88888.00 2017-09-26 06:20:15.000 269 7863.42 947.47 53916.21 88888.00 2017-09-26 06:20:16.000 269 7863.38 947.53 53916.20 88888.00 2017-09-26 06:20:17.000 269 7863.34 947.57 53916.16 88888.00 2017-09-26 06:20:18.000 269 7863.31 947.64 53916.13 88888.00 2017-09-26 06:20:19.000 269 7863.26 947.72 53916.09 88888.00 2017-09-26 06:20:20.000 269 7863.21 947.79 53916.05 88888.00 2017-09-26 06:20:21.000 269 7863.18 947.84 53916.04 88888.00 2017-09-26 06:20:22.000 269 7863.14 947.90 53916.02 88888.00 2017-09-26 06:20:23.000 269 7863.08 947.96 53915.98 88888.00 2017-09-26 06:20:24.000 269 7863.03 948.01 53915.96 88888.00 2017-09-26 06:20:25.000 269 7862.99 948.04 53915.94 88888.00 2017-09-26 06:20:26.000 269 7862.96 948.07 53915.92 88888.00 2017-09-26 06:20:27.000 269 7862.93 948.11 53915.90 88888.00 2017-09-26 06:20:28.000 269 7862.90 948.15 53915.89 88888.00 2017-09-26 06:20:29.000 269 7862.86 948.19 53915.88 88888.00 2017-09-26 06:20:30.000 269 7862.84 948.24 53915.86 88888.00 2017-09-26 06:20:31.000 269 7862.82 948.26 53915.86 88888.00 2017-09-26 06:20:32.000 269 7862.79 948.29 53915.84 88888.00 2017-09-26 06:20:33.000 269 7862.76 948.35 53915.83 88888.00 2017-09-26 06:20:34.000 269 7862.73 948.40 53915.82 88888.00 2017-09-26 06:20:35.000 269 7862.70 948.44 53915.79 88888.00 2017-09-26 06:20:36.000 269 7862.66 948.49 53915.76 88888.00 2017-09-26 06:20:37.000 269 7862.63 948.53 53915.75 88888.00 2017-09-26 06:20:38.000 269 7862.61 948.58 53915.73 88888.00 2017-09-26 06:20:39.000 269 7862.59 948.63 53915.71 88888.00 2017-09-26 06:20:40.000 269 7862.57 948.67 53915.70 88888.00 2017-09-26 06:20:41.000 269 7862.54 948.69 53915.67 88888.00 2017-09-26 06:20:42.000 269 7862.50 948.71 53915.64 88888.00 2017-09-26 06:20:43.000 269 7862.48 948.72 53915.62 88888.00 2017-09-26 06:20:44.000 269 7862.45 948.73 53915.61 88888.00 2017-09-26 06:20:45.000 269 7862.42 948.74 53915.62 88888.00 2017-09-26 06:20:46.000 269 7862.41 948.76 53915.65 88888.00 2017-09-26 06:20:47.000 269 7862.41 948.75 53915.67 88888.00 2017-09-26 06:20:48.000 269 7862.39 948.75 53915.68 88888.00 2017-09-26 06:20:49.000 269 7862.38 948.78 53915.70 88888.00 2017-09-26 06:20:50.000 269 7862.40 948.80 53915.74 88888.00 2017-09-26 06:20:51.000 269 7862.43 948.82 53915.78 88888.00 2017-09-26 06:20:52.000 269 7862.46 948.84 53915.82 88888.00 2017-09-26 06:20:53.000 269 7862.49 948.87 53915.85 88888.00 2017-09-26 06:20:54.000 269 7862.51 948.90 53915.89 88888.00 2017-09-26 06:20:55.000 269 7862.54 948.92 53915.94 88888.00 2017-09-26 06:20:56.000 269 7862.59 948.96 53915.98 88888.00 2017-09-26 06:20:57.000 269 7862.62 948.99 53916.02 88888.00 2017-09-26 06:20:58.000 269 7862.63 949.01 53916.05 88888.00 2017-09-26 06:20:59.000 269 7862.64 949.03 53916.07 88888.00 2017-09-26 06:21:00.000 269 7862.68 949.08 53916.10 88888.00 2017-09-26 06:21:01.000 269 7862.71 949.15 53916.13 88888.00 2017-09-26 06:21:02.000 269 7862.73 949.23 53916.14 88888.00 2017-09-26 06:21:03.000 269 7862.74 949.29 53916.17 88888.00 2017-09-26 06:21:04.000 269 7862.75 949.33 53916.19 88888.00 2017-09-26 06:21:05.000 269 7862.75 949.40 53916.20 88888.00 2017-09-26 06:21:06.000 269 7862.76 949.47 53916.22 88888.00 2017-09-26 06:21:07.000 269 7862.79 949.55 53916.23 88888.00 2017-09-26 06:21:08.000 269 7862.81 949.65 53916.24 88888.00 2017-09-26 06:21:09.000 269 7862.83 949.74 53916.25 88888.00 2017-09-26 06:21:10.000 269 7862.84 949.81 53916.25 88888.00 2017-09-26 06:21:11.000 269 7862.84 949.88 53916.23 88888.00 2017-09-26 06:21:12.000 269 7862.83 949.98 53916.20 88888.00 2017-09-26 06:21:13.000 269 7862.80 950.06 53916.16 88888.00 2017-09-26 06:21:14.000 269 7862.75 950.14 53916.10 88888.00 2017-09-26 06:21:15.000 269 7862.68 950.22 53916.02 88888.00 2017-09-26 06:21:16.000 269 7862.60 950.29 53915.95 88888.00 2017-09-26 06:21:17.000 269 7862.51 950.35 53915.86 88888.00 2017-09-26 06:21:18.000 269 7862.44 950.41 53915.79 88888.00 2017-09-26 06:21:19.000 269 7862.37 950.48 53915.73 88888.00 2017-09-26 06:21:20.000 269 7862.29 950.52 53915.67 88888.00 2017-09-26 06:21:21.000 269 7862.19 950.52 53915.61 88888.00 2017-09-26 06:21:22.000 269 7862.09 950.51 53915.54 88888.00 2017-09-26 06:21:23.000 269 7861.99 950.50 53915.48 88888.00 2017-09-26 06:21:24.000 269 7861.91 950.48 53915.45 88888.00 2017-09-26 06:21:25.000 269 7861.87 950.46 53915.43 88888.00 2017-09-26 06:21:26.000 269 7861.82 950.41 53915.41 88888.00 2017-09-26 06:21:27.000 269 7861.76 950.36 53915.38 88888.00 2017-09-26 06:21:28.000 269 7861.71 950.33 53915.36 88888.00 2017-09-26 06:21:29.000 269 7861.68 950.27 53915.36 88888.00 2017-09-26 06:21:30.000 269 7861.64 950.21 53915.38 88888.00 2017-09-26 06:21:31.000 269 7861.61 950.15 53915.39 88888.00 2017-09-26 06:21:32.000 269 7861.58 950.11 53915.39 88888.00 2017-09-26 06:21:33.000 269 7861.55 950.08 53915.39 88888.00 2017-09-26 06:21:34.000 269 7861.54 950.05 53915.41 88888.00 2017-09-26 06:21:35.000 269 7861.55 950.02 53915.44 88888.00 2017-09-26 06:21:36.000 269 7861.55 950.04 53915.46 88888.00 2017-09-26 06:21:37.000 269 7861.55 950.07 53915.48 88888.00 2017-09-26 06:21:38.000 269 7861.54 950.09 53915.50 88888.00 2017-09-26 06:21:39.000 269 7861.53 950.09 53915.50 88888.00 2017-09-26 06:21:40.000 269 7861.52 950.11 53915.52 88888.00 2017-09-26 06:21:41.000 269 7861.52 950.12 53915.55 88888.00 2017-09-26 06:21:42.000 269 7861.50 950.13 53915.57 88888.00 2017-09-26 06:21:43.000 269 7861.48 950.17 53915.58 88888.00 2017-09-26 06:21:44.000 269 7861.47 950.20 53915.60 88888.00 2017-09-26 06:21:45.000 269 7861.47 950.23 53915.63 88888.00 2017-09-26 06:21:46.000 269 7861.47 950.26 53915.64 88888.00 2017-09-26 06:21:47.000 269 7861.49 950.29 53915.66 88888.00 2017-09-26 06:21:48.000 269 7861.50 950.34 53915.67 88888.00 2017-09-26 06:21:49.000 269 7861.50 950.37 53915.68 88888.00 2017-09-26 06:21:50.000 269 7861.51 950.38 53915.70 88888.00 2017-09-26 06:21:51.000 269 7861.52 950.37 53915.70 88888.00 2017-09-26 06:21:52.000 269 7861.50 950.37 53915.69 88888.00 2017-09-26 06:21:53.000 269 7861.49 950.39 53915.68 88888.00 2017-09-26 06:21:54.000 269 7861.50 950.39 53915.69 88888.00 2017-09-26 06:21:55.000 269 7861.50 950.38 53915.67 88888.00 2017-09-26 06:21:56.000 269 7861.50 950.38 53915.62 88888.00 2017-09-26 06:21:57.000 269 7861.50 950.41 53915.57 88888.00 2017-09-26 06:21:58.000 269 7861.49 950.45 53915.52 88888.00 2017-09-26 06:21:59.000 269 7861.50 950.46 53915.47 88888.00 2017-09-26 06:22:00.000 269 7861.50 950.46 53915.44 88888.00 2017-09-26 06:22:01.000 269 7861.49 950.46 53915.39 88888.00 2017-09-26 06:22:02.000 269 7861.48 950.44 53915.34 88888.00 2017-09-26 06:22:03.000 269 7861.48 950.41 53915.28 88888.00 2017-09-26 06:22:04.000 269 7861.46 950.40 53915.22 88888.00 2017-09-26 06:22:05.000 269 7861.43 950.38 53915.15 88888.00 2017-09-26 06:22:06.000 269 7861.39 950.33 53915.08 88888.00 2017-09-26 06:22:07.000 269 7861.38 950.29 53915.00 88888.00 2017-09-26 06:22:08.000 269 7861.39 950.28 53914.93 88888.00 2017-09-26 06:22:09.000 269 7861.38 950.23 53914.90 88888.00 2017-09-26 06:22:10.000 269 7861.38 950.14 53914.86 88888.00 2017-09-26 06:22:11.000 269 7861.38 950.05 53914.82 88888.00 2017-09-26 06:22:12.000 269 7861.38 949.95 53914.77 88888.00 2017-09-26 06:22:13.000 269 7861.40 949.83 53914.73 88888.00 2017-09-26 06:22:14.000 269 7861.42 949.71 53914.70 88888.00 2017-09-26 06:22:15.000 269 7861.45 949.58 53914.67 88888.00 2017-09-26 06:22:16.000 269 7861.49 949.46 53914.65 88888.00 2017-09-26 06:22:17.000 269 7861.53 949.34 53914.63 88888.00 2017-09-26 06:22:18.000 269 7861.58 949.21 53914.61 88888.00 2017-09-26 06:22:19.000 269 7861.63 949.09 53914.59 88888.00 2017-09-26 06:22:20.000 269 7861.70 948.98 53914.59 88888.00 2017-09-26 06:22:21.000 269 7861.77 948.87 53914.59 88888.00 2017-09-26 06:22:22.000 269 7861.84 948.78 53914.59 88888.00 2017-09-26 06:22:23.000 269 7861.94 948.70 53914.58 88888.00 2017-09-26 06:22:24.000 269 7862.04 948.62 53914.58 88888.00 2017-09-26 06:22:25.000 269 7862.15 948.53 53914.60 88888.00 2017-09-26 06:22:26.000 269 7862.26 948.44 53914.60 88888.00 2017-09-26 06:22:27.000 269 7862.36 948.36 53914.60 88888.00 2017-09-26 06:22:28.000 269 7862.47 948.32 53914.60 88888.00 2017-09-26 06:22:29.000 269 7862.58 948.27 53914.59 88888.00 2017-09-26 06:22:30.000 269 7862.69 948.21 53914.58 88888.00 2017-09-26 06:22:31.000 269 7862.79 948.18 53914.57 88888.00 2017-09-26 06:22:32.000 269 7862.90 948.15 53914.58 88888.00 2017-09-26 06:22:33.000 269 7862.99 948.11 53914.57 88888.00 2017-09-26 06:22:34.000 269 7863.08 948.08 53914.55 88888.00 2017-09-26 06:22:35.000 269 7863.16 948.05 53914.54 88888.00 2017-09-26 06:22:36.000 269 7863.24 948.02 53914.51 88888.00 2017-09-26 06:22:37.000 269 7863.32 947.97 53914.48 88888.00 2017-09-26 06:22:38.000 269 7863.39 947.92 53914.45 88888.00 2017-09-26 06:22:39.000 269 7863.47 947.89 53914.42 88888.00 2017-09-26 06:22:40.000 269 7863.54 947.86 53914.38 88888.00 2017-09-26 06:22:41.000 269 7863.58 947.82 53914.34 88888.00 2017-09-26 06:22:42.000 269 7863.61 947.78 53914.28 88888.00 2017-09-26 06:22:43.000 269 7863.64 947.76 53914.21 88888.00 2017-09-26 06:22:44.000 269 7863.66 947.72 53914.15 88888.00 2017-09-26 06:22:45.000 269 7863.67 947.68 53914.06 88888.00 2017-09-26 06:22:46.000 269 7863.67 947.64 53913.98 88888.00 2017-09-26 06:22:47.000 269 7863.65 947.58 53913.91 88888.00 2017-09-26 06:22:48.000 269 7863.63 947.52 53913.82 88888.00 2017-09-26 06:22:49.000 269 7863.61 947.47 53913.73 88888.00 2017-09-26 06:22:50.000 269 7863.61 947.41 53913.66 88888.00 2017-09-26 06:22:51.000 269 7863.63 947.33 53913.59 88888.00 2017-09-26 06:22:52.000 269 7863.64 947.26 53913.53 88888.00 2017-09-26 06:22:53.000 269 7863.64 947.19 53913.48 88888.00 2017-09-26 06:22:54.000 269 7863.65 947.11 53913.43 88888.00 2017-09-26 06:22:55.000 269 7863.68 947.04 53913.39 88888.00 2017-09-26 06:22:56.000 269 7863.71 946.95 53913.37 88888.00 2017-09-26 06:22:57.000 269 7863.77 946.85 53913.34 88888.00 2017-09-26 06:22:58.000 269 7863.82 946.78 53913.31 88888.00 2017-09-26 06:22:59.000 269 7863.86 946.70 53913.28 88888.00 2017-09-26 06:23:00.000 269 7863.90 946.61 53913.26 88888.00 2017-09-26 06:23:01.000 269 7863.95 946.53 53913.24 88888.00 2017-09-26 06:23:02.000 269 7864.03 946.47 53913.23 88888.00 2017-09-26 06:23:03.000 269 7864.11 946.39 53913.23 88888.00 2017-09-26 06:23:04.000 269 7864.19 946.30 53913.25 88888.00 2017-09-26 06:23:05.000 269 7864.28 946.20 53913.28 88888.00 2017-09-26 06:23:06.000 269 7864.38 946.10 53913.31 88888.00 2017-09-26 06:23:07.000 269 7864.46 946.02 53913.34 88888.00 2017-09-26 06:23:08.000 269 7864.54 945.93 53913.36 88888.00 2017-09-26 06:23:09.000 269 7864.62 945.84 53913.37 88888.00 2017-09-26 06:23:10.000 269 7864.71 945.75 53913.37 88888.00 2017-09-26 06:23:11.000 269 7864.78 945.65 53913.37 88888.00 2017-09-26 06:23:12.000 269 7864.83 945.57 53913.37 88888.00 2017-09-26 06:23:13.000 269 7864.87 945.48 53913.35 88888.00 2017-09-26 06:23:14.000 269 7864.91 945.39 53913.36 88888.00 2017-09-26 06:23:15.000 269 7864.96 945.31 53913.36 88888.00 2017-09-26 06:23:16.000 269 7864.99 945.23 53913.35 88888.00 2017-09-26 06:23:17.000 269 7865.01 945.16 53913.34 88888.00 2017-09-26 06:23:18.000 269 7865.02 945.07 53913.31 88888.00 2017-09-26 06:23:19.000 269 7865.02 944.98 53913.28 88888.00 2017-09-26 06:23:20.000 269 7865.02 944.90 53913.25 88888.00 2017-09-26 06:23:21.000 269 7865.00 944.84 53913.22 88888.00 2017-09-26 06:23:22.000 269 7864.99 944.77 53913.20 88888.00 2017-09-26 06:23:23.000 269 7864.98 944.71 53913.18 88888.00 2017-09-26 06:23:24.000 269 7864.97 944.69 53913.14 88888.00 2017-09-26 06:23:25.000 269 7864.94 944.67 53913.09 88888.00 2017-09-26 06:23:26.000 269 7864.89 944.63 53913.05 88888.00 2017-09-26 06:23:27.000 269 7864.86 944.60 53913.02 88888.00 2017-09-26 06:23:28.000 269 7864.83 944.58 53912.99 88888.00 2017-09-26 06:23:29.000 269 7864.80 944.56 53912.97 88888.00 2017-09-26 06:23:30.000 269 7864.78 944.56 53912.94 88888.00 2017-09-26 06:23:31.000 269 7864.77 944.55 53912.91 88888.00 2017-09-26 06:23:32.000 269 7864.76 944.54 53912.92 88888.00 2017-09-26 06:23:33.000 269 7864.75 944.51 53912.92 88888.00 2017-09-26 06:23:34.000 269 7864.73 944.48 53912.91 88888.00 2017-09-26 06:23:35.000 269 7864.72 944.45 53912.90 88888.00 2017-09-26 06:23:36.000 269 7864.71 944.42 53912.91 88888.00 2017-09-26 06:23:37.000 269 7864.70 944.39 53912.92 88888.00 2017-09-26 06:23:38.000 269 7864.71 944.36 53912.95 88888.00 2017-09-26 06:23:39.000 269 7864.75 944.31 53912.99 88888.00 2017-09-26 06:23:40.000 269 7864.77 944.25 53913.03 88888.00 2017-09-26 06:23:41.000 269 7864.81 944.21 53913.08 88888.00 2017-09-26 06:23:42.000 269 7864.86 944.18 53913.14 88888.00 2017-09-26 06:23:43.000 269 7864.92 944.14 53913.19 88888.00 2017-09-26 06:23:44.000 269 7864.98 944.10 53913.24 88888.00 2017-09-26 06:23:45.000 269 7865.03 944.05 53913.29 88888.00 2017-09-26 06:23:46.000 269 7865.08 944.02 53913.33 88888.00 2017-09-26 06:23:47.000 269 7865.14 944.02 53913.39 88888.00 2017-09-26 06:23:48.000 269 7865.19 944.01 53913.43 88888.00 2017-09-26 06:23:49.000 269 7865.25 943.99 53913.47 88888.00 2017-09-26 06:23:50.000 269 7865.31 943.98 53913.52 88888.00 2017-09-26 06:23:51.000 269 7865.38 943.97 53913.58 88888.00 2017-09-26 06:23:52.000 269 7865.44 943.98 53913.62 88888.00 2017-09-26 06:23:53.000 269 7865.49 943.99 53913.67 88888.00 2017-09-26 06:23:54.000 269 7865.54 944.01 53913.72 88888.00 2017-09-26 06:23:55.000 269 7865.58 944.01 53913.77 88888.00 2017-09-26 06:23:56.000 269 7865.62 944.01 53913.83 88888.00 2017-09-26 06:23:57.000 269 7865.66 944.02 53913.88 88888.00 2017-09-26 06:23:58.000 269 7865.70 944.07 53913.91 88888.00 2017-09-26 06:23:59.000 269 7865.74 944.14 53913.95 88888.00 2017-09-26 06:24:00.000 269 7865.76 944.23 53913.97 88888.00 2017-09-26 06:24:01.000 269 7865.77 944.34 53913.99 88888.00 2017-09-26 06:24:02.000 269 7865.79 944.47 53914.01 88888.00 2017-09-26 06:24:03.000 269 7865.80 944.59 53914.03 88888.00 2017-09-26 06:24:04.000 269 7865.80 944.72 53914.05 88888.00 2017-09-26 06:24:05.000 269 7865.82 944.86 53914.05 88888.00 2017-09-26 06:24:06.000 269 7865.83 945.00 53914.07 88888.00 2017-09-26 06:24:07.000 269 7865.84 945.15 53914.09 88888.00 2017-09-26 06:24:08.000 269 7865.85 945.29 53914.13 88888.00 2017-09-26 06:24:09.000 269 7865.86 945.42 53914.18 88888.00 2017-09-26 06:24:10.000 269 7865.88 945.54 53914.22 88888.00 2017-09-26 06:24:11.000 269 7865.89 945.64 53914.25 88888.00 2017-09-26 06:24:12.000 269 7865.90 945.74 53914.27 88888.00 2017-09-26 06:24:13.000 269 7865.91 945.85 53914.29 88888.00 2017-09-26 06:24:14.000 269 7865.90 945.96 53914.30 88888.00 2017-09-26 06:24:15.000 269 7865.89 946.05 53914.32 88888.00 2017-09-26 06:24:16.000 269 7865.87 946.14 53914.34 88888.00 2017-09-26 06:24:17.000 269 7865.86 946.24 53914.37 88888.00 2017-09-26 06:24:18.000 269 7865.85 946.32 53914.39 88888.00 2017-09-26 06:24:19.000 269 7865.83 946.36 53914.40 88888.00 2017-09-26 06:24:20.000 269 7865.82 946.38 53914.43 88888.00 2017-09-26 06:24:21.000 269 7865.80 946.42 53914.46 88888.00 2017-09-26 06:24:22.000 269 7865.79 946.46 53914.50 88888.00 2017-09-26 06:24:23.000 269 7865.79 946.51 53914.55 88888.00 2017-09-26 06:24:24.000 269 7865.77 946.55 53914.59 88888.00 2017-09-26 06:24:25.000 269 7865.74 946.60 53914.61 88888.00 2017-09-26 06:24:26.000 269 7865.72 946.63 53914.63 88888.00 2017-09-26 06:24:27.000 269 7865.73 946.66 53914.68 88888.00 2017-09-26 06:24:28.000 269 7865.74 946.70 53914.73 88888.00 2017-09-26 06:24:29.000 269 7865.74 946.74 53914.76 88888.00 2017-09-26 06:24:30.000 269 7865.71 946.76 53914.77 88888.00 2017-09-26 06:24:31.000 269 7865.67 946.77 53914.80 88888.00 2017-09-26 06:24:32.000 269 7865.63 946.81 53914.82 88888.00 2017-09-26 06:24:33.000 269 7865.60 946.87 53914.84 88888.00 2017-09-26 06:24:34.000 269 7865.56 946.95 53914.84 88888.00 2017-09-26 06:24:35.000 269 7865.53 947.03 53914.84 88888.00 2017-09-26 06:24:36.000 269 7865.51 947.13 53914.87 88888.00 2017-09-26 06:24:37.000 269 7865.50 947.24 53914.90 88888.00 2017-09-26 06:24:38.000 269 7865.47 947.36 53914.90 88888.00 2017-09-26 06:24:39.000 269 7865.40 947.47 53914.88 88888.00 2017-09-26 06:24:40.000 269 7865.32 947.56 53914.88 88888.00 2017-09-26 06:24:41.000 269 7865.26 947.64 53914.88 88888.00 2017-09-26 06:24:42.000 269 7865.23 947.73 53914.88 88888.00 2017-09-26 06:24:43.000 269 7865.17 947.83 53914.88 88888.00 2017-09-26 06:24:44.000 269 7865.10 947.93 53914.86 88888.00 2017-09-26 06:24:45.000 269 7865.01 948.04 53914.82 88888.00 2017-09-26 06:24:46.000 269 7864.92 948.13 53914.80 88888.00 2017-09-26 06:24:47.000 269 7864.83 948.25 53914.76 88888.00 2017-09-26 06:24:48.000 269 7864.73 948.37 53914.71 88888.00 2017-09-26 06:24:49.000 269 7864.63 948.47 53914.68 88888.00 2017-09-26 06:24:50.000 269 7864.53 948.56 53914.64 88888.00 2017-09-26 06:24:51.000 269 7864.43 948.66 53914.60 88888.00 2017-09-26 06:24:52.000 269 7864.31 948.77 53914.55 88888.00 2017-09-26 06:24:53.000 269 7864.20 948.88 53914.49 88888.00 2017-09-26 06:24:54.000 269 7864.08 948.99 53914.43 88888.00 2017-09-26 06:24:55.000 269 7863.96 949.12 53914.38 88888.00 2017-09-26 06:24:56.000 269 7863.86 949.24 53914.33 88888.00 2017-09-26 06:24:57.000 269 7863.75 949.33 53914.30 88888.00 2017-09-26 06:24:58.000 269 7863.64 949.43 53914.25 88888.00 2017-09-26 06:24:59.000 269 7863.58 949.55 53914.21 88888.00 2017-09-26 06:25:00.000 269 7863.52 949.66 53914.20 88888.00 2017-09-26 06:25:01.000 269 7863.43 949.76 53914.18 88888.00 2017-09-26 06:25:02.000 269 7863.37 949.83 53914.17 88888.00 2017-09-26 06:25:03.000 269 7863.33 949.90 53914.18 88888.00 2017-09-26 06:25:04.000 269 7863.29 949.93 53914.20 88888.00 2017-09-26 06:25:05.000 269 7863.27 949.91 53914.23 88888.00 2017-09-26 06:25:06.000 269 7863.26 949.92 53914.27 88888.00 2017-09-26 06:25:07.000 269 7863.25 949.93 53914.32 88888.00 2017-09-26 06:25:08.000 269 7863.25 949.93 53914.36 88888.00 2017-09-26 06:25:09.000 269 7863.26 949.90 53914.42 88888.00 2017-09-26 06:25:10.000 269 7863.28 949.86 53914.48 88888.00 2017-09-26 06:25:11.000 269 7863.32 949.83 53914.54 88888.00 2017-09-26 06:25:12.000 269 7863.36 949.80 53914.62 88888.00 2017-09-26 06:25:13.000 269 7863.41 949.76 53914.70 88888.00 2017-09-26 06:25:14.000 269 7863.47 949.71 53914.77 88888.00 2017-09-26 06:25:15.000 269 7863.52 949.67 53914.84 88888.00 2017-09-26 06:25:16.000 269 7863.59 949.66 53914.92 88888.00 2017-09-26 06:25:17.000 269 7863.66 949.66 53914.98 88888.00 2017-09-26 06:25:18.000 269 7863.72 949.67 53915.03 88888.00 2017-09-26 06:25:19.000 269 7863.78 949.69 53915.08 88888.00 2017-09-26 06:25:20.000 269 7863.83 949.70 53915.13 88888.00 2017-09-26 06:25:21.000 269 7863.86 949.70 53915.16 88888.00 2017-09-26 06:25:22.000 269 7863.89 949.73 53915.19 88888.00 2017-09-26 06:25:23.000 269 7863.90 949.77 53915.21 88888.00 2017-09-26 06:25:24.000 269 7863.91 949.81 53915.23 88888.00 2017-09-26 06:25:25.000 269 7863.92 949.84 53915.23 88888.00 2017-09-26 06:25:26.000 269 7863.91 949.86 53915.21 88888.00 2017-09-26 06:25:27.000 269 7863.86 949.91 53915.20 88888.00 2017-09-26 06:25:28.000 269 7863.82 949.96 53915.16 88888.00 2017-09-26 06:25:29.000 269 7863.79 950.03 53915.12 88888.00 2017-09-26 06:25:30.000 269 7863.73 950.08 53915.08 88888.00 2017-09-26 06:25:31.000 269 7863.67 950.12 53915.02 88888.00 2017-09-26 06:25:32.000 269 7863.61 950.14 53914.96 88888.00 2017-09-26 06:25:33.000 269 7863.52 950.15 53914.92 88888.00 2017-09-26 06:25:34.000 269 7863.42 950.17 53914.86 88888.00 2017-09-26 06:25:35.000 269 7863.33 950.21 53914.79 88888.00 2017-09-26 06:25:36.000 269 7863.25 950.25 53914.71 88888.00 2017-09-26 06:25:37.000 269 7863.16 950.27 53914.64 88888.00 2017-09-26 06:25:38.000 269 7863.06 950.27 53914.58 88888.00 2017-09-26 06:25:39.000 269 7862.95 950.26 53914.51 88888.00 2017-09-26 06:25:40.000 269 7862.83 950.25 53914.42 88888.00 2017-09-26 06:25:41.000 269 7862.72 950.21 53914.36 88888.00 2017-09-26 06:25:42.000 269 7862.61 950.15 53914.30 88888.00 2017-09-26 06:25:43.000 269 7862.50 950.09 53914.22 88888.00 2017-09-26 06:25:44.000 269 7862.38 950.03 53914.12 88888.00 2017-09-26 06:25:45.000 269 7862.25 949.99 53914.03 88888.00 2017-09-26 06:25:46.000 269 7862.14 949.96 53913.95 88888.00 2017-09-26 06:25:47.000 269 7862.01 949.92 53913.87 88888.00 2017-09-26 06:25:48.000 269 7861.87 949.85 53913.79 88888.00 2017-09-26 06:25:49.000 269 7861.75 949.78 53913.71 88888.00 2017-09-26 06:25:50.000 269 7861.63 949.73 53913.61 88888.00 2017-09-26 06:25:51.000 269 7861.50 949.68 53913.51 88888.00 2017-09-26 06:25:52.000 269 7861.39 949.62 53913.43 88888.00 2017-09-26 06:25:53.000 269 7861.28 949.53 53913.37 88888.00 2017-09-26 06:25:54.000 269 7861.16 949.44 53913.30 88888.00 2017-09-26 06:25:55.000 269 7861.05 949.34 53913.21 88888.00 2017-09-26 06:25:56.000 269 7860.94 949.24 53913.13 88888.00 2017-09-26 06:25:57.000 269 7860.83 949.14 53913.05 88888.00 2017-09-26 06:25:58.000 269 7860.71 949.00 53912.99 88888.00 2017-09-26 06:25:59.000 269 7860.58 948.84 53912.93 88888.00 2017-09-26 06:26:00.000 269 7860.48 948.65 53912.89 88888.00 2017-09-26 06:26:01.000 269 7860.40 948.45 53912.85 88888.00 2017-09-26 06:26:02.000 269 7860.31 948.25 53912.80 88888.00 2017-09-26 06:26:03.000 269 7860.22 948.06 53912.75 88888.00 2017-09-26 06:26:04.000 269 7860.13 947.90 53912.69 88888.00 2017-09-26 06:26:05.000 269 7860.04 947.73 53912.63 88888.00 2017-09-26 06:26:06.000 269 7859.96 947.53 53912.59 88888.00 2017-09-26 06:26:07.000 269 7859.88 947.34 53912.53 88888.00 2017-09-26 06:26:08.000 269 7859.81 947.16 53912.48 88888.00 2017-09-26 06:26:09.000 269 7859.75 946.97 53912.44 88888.00 2017-09-26 06:26:10.000 269 7859.72 946.78 53912.41 88888.00 2017-09-26 06:26:11.000 269 7859.67 946.61 53912.38 88888.00 2017-09-26 06:26:12.000 269 7859.63 946.44 53912.33 88888.00 2017-09-26 06:26:13.000 269 7859.58 946.30 53912.27 88888.00 2017-09-26 06:26:14.000 269 7859.54 946.19 53912.22 88888.00 2017-09-26 06:26:15.000 269 7859.49 946.10 53912.16 88888.00 2017-09-26 06:26:16.000 269 7859.46 946.04 53912.11 88888.00 2017-09-26 06:26:17.000 269 7859.44 945.98 53912.08 88888.00 2017-09-26 06:26:18.000 269 7859.43 945.92 53912.05 88888.00 2017-09-26 06:26:19.000 269 7859.42 945.86 53912.01 88888.00 2017-09-26 06:26:20.000 269 7859.42 945.81 53911.96 88888.00 2017-09-26 06:26:21.000 269 7859.42 945.77 53911.94 88888.00 2017-09-26 06:26:22.000 269 7859.45 945.71 53911.93 88888.00 2017-09-26 06:26:23.000 269 7859.47 945.64 53911.91 88888.00 2017-09-26 06:26:24.000 269 7859.47 945.60 53911.89 88888.00 2017-09-26 06:26:25.000 269 7859.46 945.54 53911.85 88888.00 2017-09-26 06:26:26.000 269 7859.46 945.47 53911.80 88888.00 2017-09-26 06:26:27.000 269 7859.45 945.40 53911.77 88888.00 2017-09-26 06:26:28.000 269 7859.44 945.33 53911.73 88888.00 2017-09-26 06:26:29.000 269 7859.44 945.26 53911.69 88888.00 2017-09-26 06:26:30.000 269 7859.44 945.19 53911.65 88888.00 2017-09-26 06:26:31.000 269 7859.43 945.11 53911.61 88888.00 2017-09-26 06:26:32.000 269 7859.41 945.05 53911.54 88888.00 2017-09-26 06:26:33.000 269 7859.39 945.00 53911.48 88888.00 2017-09-26 06:26:34.000 269 7859.37 944.94 53911.42 88888.00 2017-09-26 06:26:35.000 269 7859.35 944.87 53911.37 88888.00 2017-09-26 06:26:36.000 269 7859.31 944.82 53911.31 88888.00 2017-09-26 06:26:37.000 269 7859.29 944.76 53911.25 88888.00 2017-09-26 06:26:38.000 269 7859.28 944.69 53911.20 88888.00 2017-09-26 06:26:39.000 269 7859.27 944.59 53911.17 88888.00 2017-09-26 06:26:40.000 269 7859.27 944.45 53911.16 88888.00 2017-09-26 06:26:41.000 269 7859.29 944.31 53911.16 88888.00 2017-09-26 06:26:42.000 269 7859.33 944.16 53911.17 88888.00 2017-09-26 06:26:43.000 269 7859.36 944.01 53911.19 88888.00 2017-09-26 06:26:44.000 269 7859.38 943.84 53911.20 88888.00 2017-09-26 06:26:45.000 269 7859.42 943.67 53911.20 88888.00 2017-09-26 06:26:46.000 269 7859.44 943.51 53911.20 88888.00 2017-09-26 06:26:47.000 269 7859.45 943.37 53911.17 88888.00 2017-09-26 06:26:48.000 269 7859.46 943.23 53911.13 88888.00 2017-09-26 06:26:49.000 269 7859.49 943.11 53911.12 88888.00 2017-09-26 06:26:50.000 269 7859.53 942.97 53911.13 88888.00 2017-09-26 06:26:51.000 269 7859.56 942.82 53911.13 88888.00 2017-09-26 06:26:52.000 269 7859.58 942.70 53911.12 88888.00 2017-09-26 06:26:53.000 269 7859.60 942.60 53911.10 88888.00 2017-09-26 06:26:54.000 269 7859.62 942.51 53911.06 88888.00 2017-09-26 06:26:55.000 269 7859.63 942.44 53911.02 88888.00 2017-09-26 06:26:56.000 269 7859.64 942.41 53910.98 88888.00 2017-09-26 06:26:57.000 269 7859.66 942.37 53910.94 88888.00 2017-09-26 06:26:58.000 269 7859.68 942.32 53910.90 88888.00 2017-09-26 06:26:59.000 269 7859.67 942.28 53910.85 88888.00 2017-09-26 06:27:00.000 269 7859.66 942.26 53910.81 88888.00 2017-09-26 06:27:01.000 269 7859.67 942.27 53910.77 88888.00 2017-09-26 06:27:02.000 269 7859.67 942.30 53910.73 88888.00 2017-09-26 06:27:03.000 269 7859.68 942.35 53910.68 88888.00 2017-09-26 06:27:04.000 269 7859.71 942.42 53910.66 88888.00 2017-09-26 06:27:05.000 269 7859.75 942.49 53910.63 88888.00 2017-09-26 06:27:06.000 269 7859.80 942.56 53910.62 88888.00 2017-09-26 06:27:07.000 269 7859.85 942.61 53910.61 88888.00 2017-09-26 06:27:08.000 269 7859.89 942.65 53910.59 88888.00 2017-09-26 06:27:09.000 269 7859.92 942.70 53910.56 88888.00 2017-09-26 06:27:10.000 269 7859.95 942.77 53910.52 88888.00 2017-09-26 06:27:11.000 269 7859.98 942.86 53910.47 88888.00 2017-09-26 06:27:12.000 269 7859.99 942.96 53910.40 88888.00 2017-09-26 06:27:13.000 269 7860.01 943.06 53910.34 88888.00 2017-09-26 06:27:14.000 269 7860.03 943.19 53910.29 88888.00 2017-09-26 06:27:15.000 269 7860.06 943.34 53910.21 88888.00 2017-09-26 06:27:16.000 269 7860.09 943.47 53910.14 88888.00 2017-09-26 06:27:17.000 269 7860.12 943.57 53910.11 88888.00 2017-09-26 06:27:18.000 269 7860.14 943.69 53910.08 88888.00 2017-09-26 06:27:19.000 269 7860.17 943.80 53910.04 88888.00 2017-09-26 06:27:20.000 269 7860.20 943.90 53910.01 88888.00 2017-09-26 06:27:21.000 269 7860.21 944.01 53909.95 88888.00 2017-09-26 06:27:22.000 269 7860.21 944.12 53909.88 88888.00 2017-09-26 06:27:23.000 269 7860.21 944.23 53909.82 88888.00 2017-09-26 06:27:24.000 269 7860.22 944.32 53909.79 88888.00 2017-09-26 06:27:25.000 269 7860.25 944.40 53909.77 88888.00 2017-09-26 06:27:26.000 269 7860.29 944.45 53909.75 88888.00 2017-09-26 06:27:27.000 269 7860.32 944.52 53909.74 88888.00 2017-09-26 06:27:28.000 269 7860.34 944.59 53909.71 88888.00 2017-09-26 06:27:29.000 269 7860.34 944.64 53909.68 88888.00 2017-09-26 06:27:30.000 269 7860.37 944.69 53909.66 88888.00 2017-09-26 06:27:31.000 269 7860.41 944.73 53909.66 88888.00 2017-09-26 06:27:32.000 269 7860.45 944.78 53909.66 88888.00 2017-09-26 06:27:33.000 269 7860.50 944.83 53909.64 88888.00 2017-09-26 06:27:34.000 269 7860.53 944.87 53909.63 88888.00 2017-09-26 06:27:35.000 269 7860.55 944.90 53909.61 88888.00 2017-09-26 06:27:36.000 269 7860.57 944.94 53909.58 88888.00 2017-09-26 06:27:37.000 269 7860.59 944.98 53909.57 88888.00 2017-09-26 06:27:38.000 269 7860.62 945.01 53909.57 88888.00 2017-09-26 06:27:39.000 269 7860.67 945.05 53909.57 88888.00 2017-09-26 06:27:40.000 269 7860.73 945.10 53909.58 88888.00 2017-09-26 06:27:41.000 269 7860.79 945.15 53909.59 88888.00 2017-09-26 06:27:42.000 269 7860.85 945.20 53909.59 88888.00 2017-09-26 06:27:43.000 269 7860.92 945.26 53909.60 88888.00 2017-09-26 06:27:44.000 269 7860.99 945.33 53909.61 88888.00 2017-09-26 06:27:45.000 269 7861.09 945.38 53909.62 88888.00 2017-09-26 06:27:46.000 269 7861.17 945.45 53909.63 88888.00 2017-09-26 06:27:47.000 269 7861.23 945.55 53909.63 88888.00 2017-09-26 06:27:48.000 269 7861.30 945.67 53909.63 88888.00 2017-09-26 06:27:49.000 269 7861.37 945.80 53909.62 88888.00 2017-09-26 06:27:50.000 269 7861.43 945.95 53909.61 88888.00 2017-09-26 06:27:51.000 269 7861.49 946.11 53909.57 88888.00 2017-09-26 06:27:52.000 269 7861.55 946.29 53909.54 88888.00 2017-09-26 06:27:53.000 269 7861.60 946.45 53909.54 88888.00 2017-09-26 06:27:54.000 269 7861.65 946.58 53909.53 88888.00 2017-09-26 06:27:55.000 269 7861.71 946.70 53909.51 88888.00 2017-09-26 06:27:56.000 269 7861.76 946.84 53909.49 88888.00 2017-09-26 06:27:57.000 269 7861.79 946.97 53909.48 88888.00 2017-09-26 06:27:58.000 269 7861.82 947.08 53909.46 88888.00 2017-09-26 06:27:59.000 269 7861.84 947.18 53909.44 88888.00 2017-09-26 06:28:00.000 269 7861.85 947.27 53909.41 88888.00 2017-09-26 06:28:01.000 269 7861.87 947.36 53909.38 88888.00 2017-09-26 06:28:02.000 269 7861.90 947.46 53909.38 88888.00 2017-09-26 06:28:03.000 269 7861.93 947.56 53909.38 88888.00 2017-09-26 06:28:04.000 269 7861.96 947.66 53909.37 88888.00 2017-09-26 06:28:05.000 269 7862.01 947.76 53909.38 88888.00 2017-09-26 06:28:06.000 269 7862.06 947.86 53909.39 88888.00 2017-09-26 06:28:07.000 269 7862.09 947.94 53909.38 88888.00 2017-09-26 06:28:08.000 269 7862.12 948.04 53909.36 88888.00 2017-09-26 06:28:09.000 269 7862.17 948.15 53909.35 88888.00 2017-09-26 06:28:10.000 269 7862.22 948.24 53909.35 88888.00 2017-09-26 06:28:11.000 269 7862.26 948.31 53909.36 88888.00 2017-09-26 06:28:12.000 269 7862.30 948.37 53909.36 88888.00 2017-09-26 06:28:13.000 269 7862.35 948.44 53909.38 88888.00 2017-09-26 06:28:14.000 269 7862.40 948.51 53909.39 88888.00 2017-09-26 06:28:15.000 269 7862.46 948.56 53909.39 88888.00 2017-09-26 06:28:16.000 269 7862.50 948.63 53909.41 88888.00 2017-09-26 06:28:17.000 269 7862.55 948.70 53909.43 88888.00 2017-09-26 06:28:18.000 269 7862.60 948.71 53909.45 88888.00 2017-09-26 06:28:19.000 269 7862.62 948.72 53909.49 88888.00 2017-09-26 06:28:20.000 269 7862.64 948.75 53909.52 88888.00 2017-09-26 06:28:21.000 269 7862.67 948.75 53909.51 88888.00 2017-09-26 06:28:22.000 269 7862.71 948.73 53909.51 88888.00 2017-09-26 06:28:23.000 269 7862.74 948.72 53909.52 88888.00 2017-09-26 06:28:24.000 269 7862.78 948.70 53909.53 88888.00 2017-09-26 06:28:25.000 269 7862.81 948.68 53909.54 88888.00 2017-09-26 06:28:26.000 269 7862.84 948.65 53909.55 88888.00 2017-09-26 06:28:27.000 269 7862.87 948.62 53909.57 88888.00 2017-09-26 06:28:28.000 269 7862.92 948.58 53909.60 88888.00 2017-09-26 06:28:29.000 269 7862.98 948.53 53909.64 88888.00 2017-09-26 06:28:30.000 269 7863.04 948.49 53909.68 88888.00 2017-09-26 06:28:31.000 269 7863.10 948.44 53909.71 88888.00 2017-09-26 06:28:32.000 269 7863.14 948.37 53909.72 88888.00 2017-09-26 06:28:33.000 269 7863.18 948.31 53909.73 88888.00 2017-09-26 06:28:34.000 269 7863.23 948.27 53909.75 88888.00 2017-09-26 06:28:35.000 269 7863.29 948.22 53909.79 88888.00 2017-09-26 06:28:36.000 269 7863.34 948.15 53909.82 88888.00 2017-09-26 06:28:37.000 269 7863.41 948.09 53909.87 88888.00 2017-09-26 06:28:38.000 269 7863.50 948.04 53909.93 88888.00 2017-09-26 06:28:39.000 269 7863.57 948.00 53909.96 88888.00 2017-09-26 06:28:40.000 269 7863.63 947.97 53909.97 88888.00 2017-09-26 06:28:41.000 269 7863.69 947.93 53909.99 88888.00 2017-09-26 06:28:42.000 269 7863.76 947.89 53910.02 88888.00 2017-09-26 06:28:43.000 269 7863.82 947.84 53910.05 88888.00 2017-09-26 06:28:44.000 269 7863.87 947.79 53910.07 88888.00 2017-09-26 06:28:45.000 269 7863.93 947.75 53910.09 88888.00 2017-09-26 06:28:46.000 269 7864.00 947.72 53910.12 88888.00 2017-09-26 06:28:47.000 269 7864.05 947.68 53910.14 88888.00 2017-09-26 06:28:48.000 269 7864.08 947.64 53910.13 88888.00 2017-09-26 06:28:49.000 269 7864.11 947.60 53910.13 88888.00 2017-09-26 06:28:50.000 269 7864.16 947.54 53910.15 88888.00 2017-09-26 06:28:51.000 269 7864.21 947.47 53910.17 88888.00 2017-09-26 06:28:52.000 269 7864.25 947.40 53910.20 88888.00 2017-09-26 06:28:53.000 269 7864.29 947.32 53910.22 88888.00 2017-09-26 06:28:54.000 269 7864.34 947.23 53910.26 88888.00 2017-09-26 06:28:55.000 269 7864.38 947.14 53910.30 88888.00 2017-09-26 06:28:56.000 269 7864.42 947.08 53910.33 88888.00 2017-09-26 06:28:57.000 269 7864.47 947.02 53910.37 88888.00 2017-09-26 06:28:58.000 269 7864.52 946.95 53910.41 88888.00 2017-09-26 06:28:59.000 269 7864.56 946.85 53910.45 88888.00 2017-09-26 06:29:00.000 269 7864.60 946.76 53910.47 88888.00 2017-09-26 06:29:01.000 269 7864.63 946.69 53910.51 88888.00 2017-09-26 06:29:02.000 269 7864.66 946.60 53910.55 88888.00 2017-09-26 06:29:03.000 269 7864.69 946.49 53910.58 88888.00 2017-09-26 06:29:04.000 269 7864.72 946.42 53910.60 88888.00 2017-09-26 06:29:05.000 269 7864.75 946.33 53910.62 88888.00 2017-09-26 06:29:06.000 269 7864.79 946.22 53910.67 88888.00 2017-09-26 06:29:07.000 269 7864.83 946.13 53910.73 88888.00 2017-09-26 06:29:08.000 269 7864.87 946.05 53910.80 88888.00 2017-09-26 06:29:09.000 269 7864.92 945.97 53910.85 88888.00 2017-09-26 06:29:10.000 269 7864.95 945.90 53910.87 88888.00 2017-09-26 06:29:11.000 269 7864.98 945.82 53910.89 88888.00 2017-09-26 06:29:12.000 269 7865.02 945.75 53910.93 88888.00 2017-09-26 06:29:13.000 269 7865.05 945.67 53910.97 88888.00 2017-09-26 06:29:14.000 269 7865.07 945.58 53911.00 88888.00 2017-09-26 06:29:15.000 269 7865.11 945.50 53911.04 88888.00 2017-09-26 06:29:16.000 269 7865.14 945.44 53911.07 88888.00 2017-09-26 06:29:17.000 269 7865.16 945.37 53911.11 88888.00 2017-09-26 06:29:18.000 269 7865.17 945.33 53911.13 88888.00 2017-09-26 06:29:19.000 269 7865.19 945.28 53911.14 88888.00 2017-09-26 06:29:20.000 269 7865.19 945.22 53911.13 88888.00 2017-09-26 06:29:21.000 269 7865.18 945.17 53911.12 88888.00 2017-09-26 06:29:22.000 269 7865.17 945.13 53911.12 88888.00 2017-09-26 06:29:23.000 269 7865.16 945.08 53911.13 88888.00 2017-09-26 06:29:24.000 269 7865.15 945.04 53911.13 88888.00 2017-09-26 06:29:25.000 269 7865.15 944.98 53911.13 88888.00 2017-09-26 06:29:26.000 269 7865.14 944.90 53911.15 88888.00 2017-09-26 06:29:27.000 269 7865.14 944.83 53911.16 88888.00 2017-09-26 06:29:28.000 269 7865.13 944.78 53911.17 88888.00 2017-09-26 06:29:29.000 269 7865.13 944.73 53911.17 88888.00 2017-09-26 06:29:30.000 269 7865.14 944.67 53911.17 88888.00 2017-09-26 06:29:31.000 269 7865.14 944.61 53911.18 88888.00 2017-09-26 06:29:32.000 269 7865.15 944.57 53911.18 88888.00 2017-09-26 06:29:33.000 269 7865.20 944.54 53911.20 88888.00 2017-09-26 06:29:34.000 269 7865.26 944.52 53911.24 88888.00 2017-09-26 06:29:35.000 269 7865.31 944.49 53911.26 88888.00 2017-09-26 06:29:36.000 269 7865.34 944.43 53911.28 88888.00 2017-09-26 06:29:37.000 269 7865.35 944.36 53911.31 88888.00 2017-09-26 06:29:38.000 269 7865.36 944.30 53911.33 88888.00 2017-09-26 06:29:39.000 269 7865.37 944.22 53911.35 88888.00 2017-09-26 06:29:40.000 269 7865.38 944.14 53911.38 88888.00 2017-09-26 06:29:41.000 269 7865.41 944.08 53911.41 88888.00 2017-09-26 06:29:42.000 269 7865.44 944.04 53911.46 88888.00 2017-09-26 06:29:43.000 269 7865.45 943.99 53911.49 88888.00 2017-09-26 06:29:44.000 269 7865.46 943.94 53911.53 88888.00 2017-09-26 06:29:45.000 269 7865.49 943.92 53911.57 88888.00 2017-09-26 06:29:46.000 269 7865.51 943.91 53911.61 88888.00 2017-09-26 06:29:47.000 269 7865.50 943.91 53911.62 88888.00 2017-09-26 06:29:48.000 269 7865.49 943.89 53911.64 88888.00 2017-09-26 06:29:49.000 269 7865.49 943.88 53911.67 88888.00 2017-09-26 06:29:50.000 269 7865.48 943.86 53911.71 88888.00 2017-09-26 06:29:51.000 269 7865.47 943.84 53911.74 88888.00 2017-09-26 06:29:52.000 269 7865.43 943.82 53911.75 88888.00 2017-09-26 06:29:53.000 269 7865.39 943.81 53911.76 88888.00 2017-09-26 06:29:54.000 269 7865.34 943.80 53911.77 88888.00 2017-09-26 06:29:55.000 269 7865.28 943.79 53911.76 88888.00 2017-09-26 06:29:56.000 269 7865.22 943.81 53911.74 88888.00 2017-09-26 06:29:57.000 269 7865.17 943.84 53911.73 88888.00 2017-09-26 06:29:58.000 269 7865.12 943.85 53911.73 88888.00 2017-09-26 06:29:59.000 269 7865.08 943.88 53911.74 88888.00 2017-09-26 06:30:00.000 269 7865.06 943.93 53911.75 88888.00 2017-09-26 06:30:01.000 269 7865.04 943.98 53911.75 88888.00 2017-09-26 06:30:02.000 269 7865.02 944.02 53911.75 88888.00 2017-09-26 06:30:03.000 269 7865.00 944.06 53911.75 88888.00 2017-09-26 06:30:04.000 269 7864.98 944.10 53911.76 88888.00 2017-09-26 06:30:05.000 269 7864.98 944.14 53911.78 88888.00 2017-09-26 06:30:06.000 269 7864.99 944.19 53911.79 88888.00 2017-09-26 06:30:07.000 269 7864.99 944.25 53911.79 88888.00 2017-09-26 06:30:08.000 269 7865.01 944.32 53911.81 88888.00 2017-09-26 06:30:09.000 269 7865.05 944.40 53911.84 88888.00 2017-09-26 06:30:10.000 269 7865.10 944.45 53911.87 88888.00 2017-09-26 06:30:11.000 269 7865.16 944.51 53911.89 88888.00 2017-09-26 06:30:12.000 269 7865.21 944.56 53911.92 88888.00 2017-09-26 06:30:13.000 269 7865.26 944.62 53911.96 88888.00 2017-09-26 06:30:14.000 269 7865.31 944.69 53912.00 88888.00 2017-09-26 06:30:15.000 269 7865.35 944.75 53912.02 88888.00 2017-09-26 06:30:16.000 269 7865.39 944.79 53912.04 88888.00 2017-09-26 06:30:17.000 269 7865.43 944.80 53912.09 88888.00 2017-09-26 06:30:18.000 269 7865.47 944.78 53912.14 88888.00 2017-09-26 06:30:19.000 269 7865.52 944.79 53912.18 88888.00 2017-09-26 06:30:20.000 269 7865.54 944.81 53912.20 88888.00 2017-09-26 06:30:21.000 269 7865.55 944.81 53912.22 88888.00 2017-09-26 06:30:22.000 269 7865.55 944.81 53912.23 88888.00 2017-09-26 06:30:23.000 269 7865.54 944.80 53912.22 88888.00 2017-09-26 06:30:24.000 269 7865.52 944.79 53912.22 88888.00 2017-09-26 06:30:25.000 269 7865.48 944.78 53912.21 88888.00 2017-09-26 06:30:26.000 269 7865.42 944.75 53912.18 88888.00 2017-09-26 06:30:27.000 269 7865.33 944.71 53912.14 88888.00 2017-09-26 06:30:28.000 269 7865.25 944.67 53912.10 88888.00 2017-09-26 06:30:29.000 269 7865.16 944.61 53912.04 88888.00 2017-09-26 06:30:30.000 269 7865.05 944.55 53911.98 88888.00 2017-09-26 06:30:31.000 269 7864.92 944.49 53911.89 88888.00 2017-09-26 06:30:32.000 269 7864.80 944.42 53911.80 88888.00 2017-09-26 06:30:33.000 269 7864.67 944.34 53911.75 88888.00 2017-09-26 06:30:34.000 269 7864.56 944.27 53911.70 88888.00 2017-09-26 06:30:35.000 269 7864.46 944.20 53911.63 88888.00 2017-09-26 06:30:36.000 269 7864.36 944.13 53911.58 88888.00 2017-09-26 06:30:37.000 269 7864.27 944.07 53911.53 88888.00 2017-09-26 06:30:38.000 269 7864.18 944.02 53911.46 88888.00 2017-09-26 06:30:39.000 269 7864.09 943.96 53911.41 88888.00 2017-09-26 06:30:40.000 269 7864.01 943.85 53911.38 88888.00 2017-09-26 06:30:41.000 269 7863.95 943.75 53911.35 88888.00 2017-09-26 06:30:42.000 269 7863.90 943.66 53911.33 88888.00 2017-09-26 06:30:43.000 269 7863.87 943.55 53911.32 88888.00 2017-09-26 06:30:44.000 269 7863.86 943.43 53911.32 88888.00 2017-09-26 06:30:45.000 269 7863.85 943.31 53911.32 88888.00 2017-09-26 06:30:46.000 269 7863.87 943.18 53911.32 88888.00 2017-09-26 06:30:47.000 269 7863.89 943.03 53911.33 88888.00 2017-09-26 06:30:48.000 269 7863.92 942.90 53911.35 88888.00 2017-09-26 06:30:49.000 269 7863.96 942.76 53911.37 88888.00 2017-09-26 06:30:50.000 269 7864.00 942.62 53911.38 88888.00 2017-09-26 06:30:51.000 269 7864.06 942.50 53911.42 88888.00 2017-09-26 06:30:52.000 269 7864.11 942.38 53911.43 88888.00 2017-09-26 06:30:53.000 269 7864.16 942.30 53911.43 88888.00 2017-09-26 06:30:54.000 269 7864.21 942.23 53911.43 88888.00 2017-09-26 06:30:55.000 269 7864.25 942.18 53911.42 88888.00 2017-09-26 06:30:56.000 269 7864.27 942.16 53911.39 88888.00 2017-09-26 06:30:57.000 269 7864.31 942.15 53911.38 88888.00 2017-09-26 06:30:58.000 269 7864.34 942.13 53911.37 88888.00 2017-09-26 06:30:59.000 269 7864.35 942.13 53911.36 88888.00 2017-09-26 06:31:00.000 269 7864.36 942.11 53911.33 88888.00 2017-09-26 06:31:01.000 269 7864.36 942.11 53911.30 88888.00 2017-09-26 06:31:02.000 269 7864.37 942.11 53911.29 88888.00 2017-09-26 06:31:03.000 269 7864.38 942.10 53911.27 88888.00 2017-09-26 06:31:04.000 269 7864.41 942.09 53911.26 88888.00 2017-09-26 06:31:05.000 269 7864.41 942.09 53911.25 88888.00 2017-09-26 06:31:06.000 269 7864.40 942.07 53911.21 88888.00 2017-09-26 06:31:07.000 269 7864.39 942.05 53911.17 88888.00 2017-09-26 06:31:08.000 269 7864.38 942.03 53911.14 88888.00 2017-09-26 06:31:09.000 269 7864.38 942.01 53911.11 88888.00 2017-09-26 06:31:10.000 269 7864.38 941.98 53911.09 88888.00 2017-09-26 06:31:11.000 269 7864.37 941.95 53911.07 88888.00 2017-09-26 06:31:12.000 269 7864.37 941.91 53911.04 88888.00 2017-09-26 06:31:13.000 269 7864.37 941.85 53911.02 88888.00 2017-09-26 06:31:14.000 269 7864.38 941.80 53911.02 88888.00 2017-09-26 06:31:15.000 269 7864.41 941.74 53911.02 88888.00 2017-09-26 06:31:16.000 269 7864.45 941.68 53911.02 88888.00 2017-09-26 06:31:17.000 269 7864.48 941.63 53911.02 88888.00 2017-09-26 06:31:18.000 269 7864.51 941.58 53911.02 88888.00 2017-09-26 06:31:19.000 269 7864.54 941.55 53911.01 88888.00 2017-09-26 06:31:20.000 269 7864.56 941.49 53910.99 88888.00 2017-09-26 06:31:21.000 269 7864.58 941.44 53910.98 88888.00 2017-09-26 06:31:22.000 269 7864.58 941.38 53910.96 88888.00 2017-09-26 06:31:23.000 269 7864.57 941.32 53910.93 88888.00 2017-09-26 06:31:24.000 269 7864.55 941.28 53910.88 88888.00 2017-09-26 06:31:25.000 269 7864.56 941.22 53910.84 88888.00 2017-09-26 06:31:26.000 269 7864.56 941.14 53910.81 88888.00 2017-09-26 06:31:27.000 269 7864.53 941.05 53910.75 88888.00 2017-09-26 06:31:28.000 269 7864.48 940.96 53910.68 88888.00 2017-09-26 06:31:29.000 269 7864.44 940.85 53910.64 88888.00 2017-09-26 06:31:30.000 269 7864.41 940.74 53910.60 88888.00 2017-09-26 06:31:31.000 269 7864.40 940.61 53910.57 88888.00 2017-09-26 06:31:32.000 269 7864.39 940.46 53910.57 88888.00 2017-09-26 06:31:33.000 269 7864.37 940.30 53910.54 88888.00 2017-09-26 06:31:34.000 269 7864.37 940.14 53910.52 88888.00 2017-09-26 06:31:35.000 269 7864.39 940.00 53910.52 88888.00 2017-09-26 06:31:36.000 269 7864.42 939.89 53910.54 88888.00 2017-09-26 06:31:37.000 269 7864.46 939.76 53910.57 88888.00 2017-09-26 06:31:38.000 269 7864.52 939.62 53910.60 88888.00 2017-09-26 06:31:39.000 269 7864.59 939.49 53910.64 88888.00 2017-09-26 06:31:40.000 269 7864.66 939.37 53910.70 88888.00 2017-09-26 06:31:41.000 269 7864.73 939.25 53910.74 88888.00 2017-09-26 06:31:42.000 269 7864.80 939.13 53910.77 88888.00 2017-09-26 06:31:43.000 269 7864.89 939.00 53910.83 88888.00 2017-09-26 06:31:44.000 269 7864.95 938.86 53910.88 88888.00 2017-09-26 06:31:45.000 269 7865.02 938.73 53910.94 88888.00 2017-09-26 06:31:46.000 269 7865.07 938.60 53910.99 88888.00 2017-09-26 06:31:47.000 269 7865.11 938.49 53911.04 88888.00 2017-09-26 06:31:48.000 269 7865.14 938.39 53911.08 88888.00 2017-09-26 06:31:49.000 269 7865.15 938.29 53911.09 88888.00 2017-09-26 06:31:50.000 269 7865.15 938.21 53911.10 88888.00 2017-09-26 06:31:51.000 269 7865.14 938.16 53911.11 88888.00 2017-09-26 06:31:52.000 269 7865.12 938.11 53911.12 88888.00 2017-09-26 06:31:53.000 269 7865.10 938.08 53911.15 88888.00 2017-09-26 06:31:54.000 269 7865.10 938.06 53911.17 88888.00 2017-09-26 06:31:55.000 269 7865.09 938.05 53911.18 88888.00 2017-09-26 06:31:56.000 269 7865.07 938.06 53911.20 88888.00 2017-09-26 06:31:57.000 269 7865.05 938.08 53911.21 88888.00 2017-09-26 06:31:58.000 269 7865.02 938.12 53911.21 88888.00 2017-09-26 06:31:59.000 269 7865.00 938.17 53911.21 88888.00 2017-09-26 06:32:00.000 269 7864.97 938.20 53911.20 88888.00 2017-09-26 06:32:01.000 269 7864.91 938.24 53911.18 88888.00 2017-09-26 06:32:02.000 269 7864.86 938.29 53911.17 88888.00 2017-09-26 06:32:03.000 269 7864.82 938.38 53911.16 88888.00 2017-09-26 06:32:04.000 269 7864.78 938.49 53911.16 88888.00 2017-09-26 06:32:05.000 269 7864.74 938.59 53911.14 88888.00 2017-09-26 06:32:06.000 269 7864.70 938.66 53911.14 88888.00 2017-09-26 06:32:07.000 269 7864.67 938.71 53911.16 88888.00 2017-09-26 06:32:08.000 269 7864.63 938.75 53911.16 88888.00 2017-09-26 06:32:09.000 269 7864.58 938.82 53911.16 88888.00 2017-09-26 06:32:10.000 269 7864.55 938.89 53911.15 88888.00 2017-09-26 06:32:11.000 269 7864.52 938.94 53911.16 88888.00 2017-09-26 06:32:12.000 269 7864.49 939.01 53911.16 88888.00 2017-09-26 06:32:13.000 269 7864.46 939.09 53911.15 88888.00 2017-09-26 06:32:14.000 269 7864.42 939.18 53911.13 88888.00 2017-09-26 06:32:15.000 269 7864.38 939.28 53911.08 88888.00 2017-09-26 06:32:16.000 269 7864.34 939.36 53911.05 88888.00 2017-09-26 06:32:17.000 269 7864.31 939.46 53911.04 88888.00 2017-09-26 06:32:18.000 269 7864.26 939.56 53911.02 88888.00 2017-09-26 06:32:19.000 269 7864.21 939.67 53910.99 88888.00 2017-09-26 06:32:20.000 269 7864.14 939.79 53910.95 88888.00 2017-09-26 06:32:21.000 269 7864.07 939.92 53910.90 88888.00 2017-09-26 06:32:22.000 269 7864.02 940.05 53910.84 88888.00 2017-09-26 06:32:23.000 269 7863.98 940.21 53910.78 88888.00 2017-09-26 06:32:24.000 269 7863.93 940.35 53910.74 88888.00 2017-09-26 06:32:25.000 269 7863.90 940.47 53910.73 88888.00 2017-09-26 06:32:26.000 269 7863.86 940.59 53910.72 88888.00 2017-09-26 06:32:27.000 269 7863.80 940.69 53910.69 88888.00 2017-09-26 06:32:28.000 269 7863.75 940.77 53910.68 88888.00 2017-09-26 06:32:29.000 269 7863.70 940.84 53910.68 88888.00 2017-09-26 06:32:30.000 269 7863.66 940.89 53910.67 88888.00 2017-09-26 06:32:31.000 269 7863.61 940.93 53910.66 88888.00 2017-09-26 06:32:32.000 269 7863.57 940.97 53910.67 88888.00 2017-09-26 06:32:33.000 269 7863.55 941.02 53910.69 88888.00 2017-09-26 06:32:34.000 269 7863.54 941.05 53910.73 88888.00 2017-09-26 06:32:35.000 269 7863.52 941.07 53910.77 88888.00 2017-09-26 06:32:36.000 269 7863.52 941.07 53910.83 88888.00 2017-09-26 06:32:37.000 269 7863.53 941.05 53910.89 88888.00 2017-09-26 06:32:38.000 269 7863.56 941.03 53910.96 88888.00 2017-09-26 06:32:39.000 269 7863.60 941.03 53911.07 88888.00 2017-09-26 06:32:40.000 269 7863.65 941.03 53911.20 88888.00 2017-09-26 06:32:41.000 269 7863.70 940.98 53911.31 88888.00 2017-09-26 06:32:42.000 269 7863.76 940.92 53911.43 88888.00 2017-09-26 06:32:43.000 269 7863.82 940.84 53911.58 88888.00 2017-09-26 06:32:44.000 269 7863.90 940.77 53911.72 88888.00 2017-09-26 06:32:45.000 269 7863.99 940.69 53911.88 88888.00 2017-09-26 06:32:46.000 269 7864.06 940.60 53912.04 88888.00 2017-09-26 06:32:47.000 269 7864.14 940.52 53912.17 88888.00 2017-09-26 06:32:48.000 269 7864.22 940.46 53912.31 88888.00 2017-09-26 06:32:49.000 269 7864.30 940.40 53912.46 88888.00 2017-09-26 06:32:50.000 269 7864.35 940.35 53912.59 88888.00 2017-09-26 06:32:51.000 269 7864.40 940.30 53912.70 88888.00 2017-09-26 06:32:52.000 269 7864.43 940.26 53912.78 88888.00 2017-09-26 06:32:53.000 269 7864.42 940.24 53912.84 88888.00 2017-09-26 06:32:54.000 269 7864.39 940.23 53912.88 88888.00 2017-09-26 06:32:55.000 269 7864.38 940.22 53912.92 88888.00 2017-09-26 06:32:56.000 269 7864.37 940.21 53912.96 88888.00 2017-09-26 06:32:57.000 269 7864.33 940.22 53913.02 88888.00 2017-09-26 06:32:58.000 269 7864.31 940.24 53913.06 88888.00 2017-09-26 06:32:59.000 269 7864.29 940.27 53913.10 88888.00 2017-09-26 06:33:00.000 269 7864.26 940.33 53913.13 88888.00 2017-09-26 06:33:01.000 269 7864.22 940.40 53913.16 88888.00 2017-09-26 06:33:02.000 269 7864.19 940.46 53913.19 88888.00 2017-09-26 06:33:03.000 269 7864.16 940.54 53913.22 88888.00 2017-09-26 06:33:04.000 269 7864.12 940.61 53913.25 88888.00 2017-09-26 06:33:05.000 269 7864.08 940.67 53913.29 88888.00 2017-09-26 06:33:06.000 269 7864.04 940.74 53913.31 88888.00 2017-09-26 06:33:07.000 269 7864.02 940.82 53913.36 88888.00 2017-09-26 06:33:08.000 269 7864.01 940.90 53913.45 88888.00 2017-09-26 06:33:09.000 269 7864.02 941.00 53913.52 88888.00 2017-09-26 06:33:10.000 269 7864.05 941.11 53913.58 88888.00 2017-09-26 06:33:11.000 269 7864.09 941.22 53913.67 88888.00 2017-09-26 06:33:12.000 269 7864.13 941.32 53913.77 88888.00 2017-09-26 06:33:13.000 269 7864.18 941.42 53913.85 88888.00 2017-09-26 06:33:14.000 269 7864.24 941.52 53913.95 88888.00 2017-09-26 06:33:15.000 269 7864.34 941.62 53914.07 88888.00 2017-09-26 06:33:16.000 269 7864.44 941.73 53914.19 88888.00 2017-09-26 06:33:17.000 269 7864.52 941.84 53914.29 88888.00 2017-09-26 06:33:18.000 269 7864.60 941.93 53914.39 88888.00 2017-09-26 06:33:19.000 269 7864.69 942.00 53914.50 88888.00 2017-09-26 06:33:20.000 269 7864.78 942.05 53914.61 88888.00 2017-09-26 06:33:21.000 269 7864.87 942.10 53914.73 88888.00 2017-09-26 06:33:22.000 269 7864.95 942.16 53914.83 88888.00 2017-09-26 06:33:23.000 269 7865.04 942.22 53914.92 88888.00 2017-09-26 06:33:24.000 269 7865.14 942.26 53915.02 88888.00 2017-09-26 06:33:25.000 269 7865.24 942.31 53915.16 88888.00 2017-09-26 06:33:26.000 269 7865.35 942.34 53915.29 88888.00 2017-09-26 06:33:27.000 269 7865.44 942.35 53915.40 88888.00 2017-09-26 06:33:28.000 269 7865.53 942.37 53915.49 88888.00 2017-09-26 06:33:29.000 269 7865.61 942.41 53915.58 88888.00 2017-09-26 06:33:30.000 269 7865.69 942.43 53915.68 88888.00 2017-09-26 06:33:31.000 269 7865.76 942.44 53915.77 88888.00 2017-09-26 06:33:32.000 269 7865.80 942.44 53915.83 88888.00 2017-09-26 06:33:33.000 269 7865.83 942.45 53915.88 88888.00 2017-09-26 06:33:34.000 269 7865.85 942.49 53915.91 88888.00 2017-09-26 06:33:35.000 269 7865.87 942.53 53915.94 88888.00 2017-09-26 06:33:36.000 269 7865.88 942.53 53916.00 88888.00 2017-09-26 06:33:37.000 269 7865.88 942.53 53916.03 88888.00 2017-09-26 06:33:38.000 269 7865.85 942.55 53916.04 88888.00 2017-09-26 06:33:39.000 269 7865.81 942.58 53916.05 88888.00 2017-09-26 06:33:40.000 269 7865.77 942.62 53916.06 88888.00 2017-09-26 06:33:41.000 269 7865.73 942.67 53916.08 88888.00 2017-09-26 06:33:42.000 269 7865.68 942.75 53916.08 88888.00 2017-09-26 06:33:43.000 269 7865.63 942.83 53916.07 88888.00 2017-09-26 06:33:44.000 269 7865.56 942.93 53916.05 88888.00 2017-09-26 06:33:45.000 269 7865.46 943.07 53916.01 88888.00 2017-09-26 06:33:46.000 269 7865.35 943.21 53915.96 88888.00 2017-09-26 06:33:47.000 269 7865.23 943.34 53915.90 88888.00 2017-09-26 06:33:48.000 269 7865.11 943.48 53915.85 88888.00 2017-09-26 06:33:49.000 269 7865.00 943.62 53915.79 88888.00 2017-09-26 06:33:50.000 269 7864.86 943.76 53915.75 88888.00 2017-09-26 06:33:51.000 269 7864.73 943.89 53915.71 88888.00 2017-09-26 06:33:52.000 269 7864.61 944.01 53915.67 88888.00 2017-09-26 06:33:53.000 269 7864.48 944.11 53915.62 88888.00 2017-09-26 06:33:54.000 269 7864.36 944.22 53915.59 88888.00 2017-09-26 06:33:55.000 269 7864.26 944.34 53915.56 88888.00 2017-09-26 06:33:56.000 269 7864.16 944.44 53915.55 88888.00 2017-09-26 06:33:57.000 269 7864.09 944.53 53915.56 88888.00 2017-09-26 06:33:58.000 269 7864.03 944.63 53915.55 88888.00 2017-09-26 06:33:59.000 269 7863.97 944.74 53915.58 88888.00 2017-09-26 06:34:00.000 269 7863.91 944.83 53915.61 88888.00 2017-09-26 06:34:01.000 269 7863.90 944.90 53915.64 88888.00 2017-09-26 06:34:02.000 269 7863.92 944.95 53915.73 88888.00 2017-09-26 06:34:03.000 269 7863.95 945.00 53915.83 88888.00 2017-09-26 06:34:04.000 269 7864.00 945.04 53915.93 88888.00 2017-09-26 06:34:05.000 269 7864.07 945.10 53916.05 88888.00 2017-09-26 06:34:06.000 269 7864.15 945.18 53916.14 88888.00 2017-09-26 06:34:07.000 269 7864.25 945.24 53916.22 88888.00 2017-09-26 06:34:08.000 269 7864.35 945.29 53916.33 88888.00 2017-09-26 06:34:09.000 269 7864.43 945.35 53916.43 88888.00 2017-09-26 06:34:10.000 269 7864.52 945.39 53916.54 88888.00 2017-09-26 06:34:11.000 269 7864.62 945.43 53916.67 88888.00 2017-09-26 06:34:12.000 269 7864.70 945.48 53916.77 88888.00 2017-09-26 06:34:13.000 269 7864.75 945.53 53916.85 88888.00 2017-09-26 06:34:14.000 269 7864.78 945.58 53916.92 88888.00 2017-09-26 06:34:15.000 269 7864.79 945.61 53916.96 88888.00 2017-09-26 06:34:16.000 269 7864.75 945.63 53916.97 88888.00 2017-09-26 06:34:17.000 269 7864.71 945.67 53916.98 88888.00 2017-09-26 06:34:18.000 269 7864.68 945.73 53916.98 88888.00 2017-09-26 06:34:19.000 269 7864.61 945.80 53916.96 88888.00 2017-09-26 06:34:20.000 269 7864.53 945.87 53916.93 88888.00 2017-09-26 06:34:21.000 269 7864.44 945.92 53916.91 88888.00 2017-09-26 06:34:22.000 269 7864.33 945.95 53916.88 88888.00 2017-09-26 06:34:23.000 269 7864.22 945.99 53916.85 88888.00 2017-09-26 06:34:24.000 269 7864.10 946.04 53916.79 88888.00 2017-09-26 06:34:25.000 269 7863.97 946.08 53916.73 88888.00 2017-09-26 06:34:26.000 269 7863.83 946.12 53916.68 88888.00 2017-09-26 06:34:27.000 269 7863.70 946.19 53916.62 88888.00 2017-09-26 06:34:28.000 269 7863.57 946.27 53916.58 88888.00 2017-09-26 06:34:29.000 269 7863.45 946.34 53916.55 88888.00 2017-09-26 06:34:30.000 269 7863.33 946.42 53916.53 88888.00 2017-09-26 06:34:31.000 269 7863.22 946.53 53916.52 88888.00 2017-09-26 06:34:32.000 269 7863.10 946.64 53916.50 88888.00 2017-09-26 06:34:33.000 269 7863.00 946.76 53916.46 88888.00 2017-09-26 06:34:34.000 269 7862.92 946.91 53916.45 88888.00 2017-09-26 06:34:35.000 269 7862.83 947.07 53916.46 88888.00 2017-09-26 06:34:36.000 269 7862.74 947.21 53916.46 88888.00 2017-09-26 06:34:37.000 269 7862.68 947.35 53916.47 88888.00 2017-09-26 06:34:38.000 269 7862.62 947.48 53916.50 88888.00 2017-09-26 06:34:39.000 269 7862.58 947.64 53916.54 88888.00 2017-09-26 06:34:40.000 269 7862.57 947.80 53916.60 88888.00 2017-09-26 06:34:41.000 269 7862.56 947.95 53916.67 88888.00 2017-09-26 06:34:42.000 269 7862.54 948.08 53916.76 88888.00 2017-09-26 06:34:43.000 269 7862.56 948.17 53916.88 88888.00 2017-09-26 06:34:44.000 269 7862.59 948.25 53917.00 88888.00 2017-09-26 06:34:45.000 269 7862.61 948.35 53917.09 88888.00 2017-09-26 06:34:46.000 269 7862.62 948.47 53917.17 88888.00 2017-09-26 06:34:47.000 269 7862.62 948.59 53917.27 88888.00 2017-09-26 06:34:48.000 269 7862.65 948.68 53917.37 88888.00 2017-09-26 06:34:49.000 269 7862.68 948.76 53917.45 88888.00 2017-09-26 06:34:50.000 269 7862.68 948.84 53917.52 88888.00 2017-09-26 06:34:51.000 269 7862.66 948.93 53917.57 88888.00 2017-09-26 06:34:52.000 269 7862.66 949.02 53917.62 88888.00 2017-09-26 06:34:53.000 269 7862.66 949.13 53917.68 88888.00 2017-09-26 06:34:54.000 269 7862.66 949.22 53917.74 88888.00 2017-09-26 06:34:55.000 269 7862.67 949.30 53917.79 88888.00 2017-09-26 06:34:56.000 269 7862.69 949.37 53917.86 88888.00 2017-09-26 06:34:57.000 269 7862.71 949.45 53917.95 88888.00 2017-09-26 06:34:58.000 269 7862.75 949.53 53918.04 88888.00 2017-09-26 06:34:59.000 269 7862.79 949.61 53918.13 88888.00 2017-09-26 06:35:00.000 269 7862.84 949.70 53918.22 88888.00 2017-09-26 06:35:01.000 269 7862.89 949.79 53918.30 88888.00 2017-09-26 06:35:02.000 269 7862.94 949.88 53918.35 88888.00 2017-09-26 06:35:03.000 269 7862.98 949.96 53918.40 88888.00 2017-09-26 06:35:04.000 269 7863.00 950.04 53918.47 88888.00 2017-09-26 06:35:05.000 269 7863.03 950.14 53918.52 88888.00 2017-09-26 06:35:06.000 269 7863.06 950.29 53918.53 88888.00 2017-09-26 06:35:07.000 269 7863.07 950.45 53918.54 88888.00 2017-09-26 06:35:08.000 269 7863.09 950.61 53918.57 88888.00 2017-09-26 06:35:09.000 269 7863.11 950.77 53918.60 88888.00 2017-09-26 06:35:10.000 269 7863.13 950.97 53918.61 88888.00 2017-09-26 06:35:11.000 269 7863.13 951.16 53918.62 88888.00 2017-09-26 06:35:12.000 269 7863.12 951.35 53918.64 88888.00 2017-09-26 06:35:13.000 269 7863.09 951.56 53918.63 88888.00 2017-09-26 06:35:14.000 269 7863.04 951.76 53918.58 88888.00 2017-09-26 06:35:15.000 269 7862.96 951.92 53918.51 88888.00 2017-09-26 06:35:16.000 269 7862.83 952.05 53918.43 88888.00 2017-09-26 06:35:17.000 269 7862.69 952.18 53918.32 88888.00 2017-09-26 06:35:18.000 269 7862.55 952.30 53918.20 88888.00 2017-09-26 06:35:19.000 269 7862.41 952.38 53918.11 88888.00 2017-09-26 06:35:20.000 269 7862.26 952.40 53918.03 88888.00 2017-09-26 06:35:21.000 269 7862.11 952.34 53917.94 88888.00 2017-09-26 06:35:22.000 269 7861.96 952.24 53917.86 88888.00 2017-09-26 06:35:23.000 269 7861.82 952.13 53917.80 88888.00 2017-09-26 06:35:24.000 269 7861.72 951.98 53917.79 88888.00 2017-09-26 06:35:25.000 269 7861.66 951.78 53917.81 88888.00 2017-09-26 06:35:26.000 269 7861.64 951.59 53917.86 88888.00 2017-09-26 06:35:27.000 269 7861.68 951.39 53917.93 88888.00 2017-09-26 06:35:28.000 269 7861.74 951.15 53918.04 88888.00 2017-09-26 06:35:29.000 269 7861.84 950.88 53918.16 88888.00 2017-09-26 06:35:30.000 269 7861.98 950.61 53918.32 88888.00 2017-09-26 06:35:31.000 269 7862.16 950.31 53918.52 88888.00 2017-09-26 06:35:32.000 269 7862.36 949.99 53918.72 88888.00 2017-09-26 06:35:33.000 269 7862.60 949.68 53918.93 88888.00 2017-09-26 06:35:34.000 269 7862.86 949.41 53919.13 88888.00 2017-09-26 06:35:35.000 269 7863.12 949.16 53919.34 88888.00 2017-09-26 06:35:36.000 269 7863.39 948.94 53919.54 88888.00 2017-09-26 06:35:37.000 269 7863.68 948.73 53919.75 88888.00 2017-09-26 06:35:38.000 269 7863.96 948.54 53919.94 88888.00 2017-09-26 06:35:39.000 269 7864.23 948.37 53920.12 88888.00 2017-09-26 06:35:40.000 269 7864.51 948.18 53920.33 88888.00 2017-09-26 06:35:41.000 269 7864.78 948.02 53920.52 88888.00 2017-09-26 06:35:42.000 269 7865.04 947.92 53920.69 88888.00 2017-09-26 06:35:43.000 269 7865.29 947.85 53920.84 88888.00 2017-09-26 06:35:44.000 269 7865.51 947.78 53920.98 88888.00 2017-09-26 06:35:45.000 269 7865.74 947.73 53921.12 88888.00 2017-09-26 06:35:46.000 269 7865.98 947.70 53921.27 88888.00 2017-09-26 06:35:47.000 269 7866.19 947.68 53921.39 88888.00 2017-09-26 06:35:48.000 269 7866.40 947.70 53921.51 88888.00 2017-09-26 06:35:49.000 269 7866.59 947.74 53921.61 88888.00 2017-09-26 06:35:50.000 269 7866.75 947.79 53921.68 88888.00 2017-09-26 06:35:51.000 269 7866.92 947.86 53921.75 88888.00 2017-09-26 06:35:52.000 269 7867.08 947.97 53921.80 88888.00 2017-09-26 06:35:53.000 269 7867.21 948.08 53921.83 88888.00 2017-09-26 06:35:54.000 269 7867.31 948.18 53921.83 88888.00 2017-09-26 06:35:55.000 269 7867.40 948.27 53921.82 88888.00 2017-09-26 06:35:56.000 269 7867.47 948.37 53921.78 88888.00 2017-09-26 06:35:57.000 269 7867.50 948.47 53921.71 88888.00 2017-09-26 06:35:58.000 269 7867.49 948.55 53921.61 88888.00 2017-09-26 06:35:59.000 269 7867.46 948.62 53921.48 88888.00 2017-09-26 06:36:00.000 269 7867.40 948.65 53921.35 88888.00 2017-09-26 06:36:01.000 269 7867.29 948.63 53921.21 88888.00 2017-09-26 06:36:02.000 269 7867.15 948.61 53921.04 88888.00 2017-09-26 06:36:03.000 269 7867.00 948.59 53920.84 88888.00 2017-09-26 06:36:04.000 269 7866.81 948.57 53920.64 88888.00 2017-09-26 06:36:05.000 269 7866.62 948.55 53920.44 88888.00 2017-09-26 06:36:06.000 269 7866.42 948.51 53920.24 88888.00 2017-09-26 06:36:07.000 269 7866.22 948.44 53920.04 88888.00 2017-09-26 06:36:08.000 269 7866.06 948.32 53919.88 88888.00 2017-09-26 06:36:09.000 269 7865.92 948.15 53919.77 88888.00 2017-09-26 06:36:10.000 269 7865.81 947.97 53919.67 88888.00 2017-09-26 06:36:11.000 269 7865.74 947.80 53919.58 88888.00 2017-09-26 06:36:12.000 269 7865.71 947.62 53919.55 88888.00 2017-09-26 06:36:13.000 269 7865.71 947.41 53919.56 88888.00 2017-09-26 06:36:14.000 269 7865.76 947.16 53919.58 88888.00 2017-09-26 06:36:15.000 269 7865.81 946.91 53919.61 88888.00 2017-09-26 06:36:16.000 269 7865.88 946.66 53919.67 88888.00 2017-09-26 06:36:17.000 269 7865.98 946.43 53919.73 88888.00 2017-09-26 06:36:18.000 269 7866.09 946.21 53919.77 88888.00 2017-09-26 06:36:19.000 269 7866.18 946.00 53919.79 88888.00 2017-09-26 06:36:20.000 269 7866.27 945.80 53919.81 88888.00 2017-09-26 06:36:21.000 269 7866.34 945.59 53919.83 88888.00 2017-09-26 06:36:22.000 269 7866.42 945.37 53919.86 88888.00 2017-09-26 06:36:23.000 269 7866.52 945.15 53919.90 88888.00 2017-09-26 06:36:24.000 269 7866.62 944.96 53919.93 88888.00 2017-09-26 06:36:25.000 269 7866.71 944.78 53919.98 88888.00 2017-09-26 06:36:26.000 269 7866.81 944.59 53920.03 88888.00 2017-09-26 06:36:27.000 269 7866.91 944.44 53920.07 88888.00 2017-09-26 06:36:28.000 269 7867.02 944.33 53920.11 88888.00 2017-09-26 06:36:29.000 269 7867.15 944.24 53920.17 88888.00 2017-09-26 06:36:30.000 269 7867.25 944.15 53920.22 88888.00 2017-09-26 06:36:31.000 269 7867.36 944.09 53920.26 88888.00 2017-09-26 06:36:32.000 269 7867.47 944.08 53920.29 88888.00 2017-09-26 06:36:33.000 269 7867.58 944.08 53920.32 88888.00 2017-09-26 06:36:34.000 269 7867.69 944.08 53920.36 88888.00 2017-09-26 06:36:35.000 269 7867.82 944.09 53920.41 88888.00 2017-09-26 06:36:36.000 269 7867.95 944.11 53920.46 88888.00 2017-09-26 06:36:37.000 269 7868.04 944.13 53920.48 88888.00 2017-09-26 06:36:38.000 269 7868.10 944.14 53920.46 88888.00 2017-09-26 06:36:39.000 269 7868.13 944.17 53920.44 88888.00 2017-09-26 06:36:40.000 269 7868.17 944.22 53920.42 88888.00 2017-09-26 06:36:41.000 269 7868.19 944.26 53920.38 88888.00 2017-09-26 06:36:42.000 269 7868.18 944.30 53920.33 88888.00 2017-09-26 06:36:43.000 269 7868.17 944.33 53920.25 88888.00 2017-09-26 06:36:44.000 269 7868.15 944.36 53920.16 88888.00 2017-09-26 06:36:45.000 269 7868.10 944.36 53920.09 88888.00 2017-09-26 06:36:46.000 269 7868.04 944.35 53920.02 88888.00 2017-09-26 06:36:47.000 269 7867.99 944.34 53919.96 88888.00 2017-09-26 06:36:48.000 269 7867.92 944.34 53919.88 88888.00 2017-09-26 06:36:49.000 269 7867.85 944.34 53919.79 88888.00 2017-09-26 06:36:50.000 269 7867.77 944.34 53919.68 88888.00 2017-09-26 06:36:51.000 269 7867.69 944.33 53919.58 88888.00 2017-09-26 06:36:52.000 269 7867.61 944.33 53919.48 88888.00 2017-09-26 06:36:53.000 269 7867.51 944.32 53919.38 88888.00 2017-09-26 06:36:54.000 269 7867.41 944.28 53919.28 88888.00 2017-09-26 06:36:55.000 269 7867.33 944.23 53919.19 88888.00 2017-09-26 06:36:56.000 269 7867.26 944.18 53919.13 88888.00 2017-09-26 06:36:57.000 269 7867.23 944.15 53919.09 88888.00 2017-09-26 06:36:58.000 269 7867.22 944.12 53919.08 88888.00 2017-09-26 06:36:59.000 269 7867.26 944.10 53919.08 88888.00 2017-09-26 06:37:00.000 269 7867.33 944.09 53919.13 88888.00 2017-09-26 06:37:01.000 269 7867.46 944.07 53919.22 88888.00 2017-09-26 06:37:02.000 269 7867.62 944.05 53919.32 88888.00 2017-09-26 06:37:03.000 269 7867.80 944.04 53919.44 88888.00 2017-09-26 06:37:04.000 269 7868.00 944.02 53919.57 88888.00 2017-09-26 06:37:05.000 269 7868.21 944.01 53919.70 88888.00 2017-09-26 06:37:06.000 269 7868.43 944.00 53919.82 88888.00 2017-09-26 06:37:07.000 269 7868.67 944.00 53919.96 88888.00 2017-09-26 06:37:08.000 269 7868.91 944.00 53920.10 88888.00 2017-09-26 06:37:09.000 269 7869.15 944.02 53920.25 88888.00 2017-09-26 06:37:10.000 269 7869.42 944.06 53920.38 88888.00 2017-09-26 06:37:11.000 269 7869.69 944.13 53920.53 88888.00 2017-09-26 06:37:12.000 269 7869.98 944.23 53920.68 88888.00 2017-09-26 06:37:13.000 269 7870.26 944.35 53920.82 88888.00 2017-09-26 06:37:14.000 269 7870.54 944.46 53920.96 88888.00 2017-09-26 06:37:15.000 269 7870.80 944.56 53921.09 88888.00 2017-09-26 06:37:16.000 269 7871.04 944.65 53921.19 88888.00 2017-09-26 06:37:17.000 269 7871.27 944.75 53921.29 88888.00 2017-09-26 06:37:18.000 269 7871.49 944.83 53921.36 88888.00 2017-09-26 06:37:19.000 269 7871.71 944.91 53921.44 88888.00 2017-09-26 06:37:20.000 269 7871.90 945.00 53921.51 88888.00 2017-09-26 06:37:21.000 269 7872.05 945.09 53921.55 88888.00 2017-09-26 06:37:22.000 269 7872.20 945.18 53921.57 88888.00 2017-09-26 06:37:23.000 269 7872.34 945.26 53921.60 88888.00 2017-09-26 06:37:24.000 269 7872.46 945.34 53921.61 88888.00 2017-09-26 06:37:25.000 269 7872.55 945.42 53921.61 88888.00 2017-09-26 06:37:26.000 269 7872.64 945.52 53921.60 88888.00 2017-09-26 06:37:27.000 269 7872.73 945.59 53921.59 88888.00 2017-09-26 06:37:28.000 269 7872.80 945.66 53921.56 88888.00 2017-09-26 06:37:29.000 269 7872.83 945.73 53921.51 88888.00 2017-09-26 06:37:30.000 269 7872.84 945.80 53921.45 88888.00 2017-09-26 06:37:31.000 269 7872.83 945.87 53921.38 88888.00 2017-09-26 06:37:32.000 269 7872.79 945.94 53921.27 88888.00 2017-09-26 06:37:33.000 269 7872.76 946.03 53921.17 88888.00 2017-09-26 06:37:34.000 269 7872.75 946.10 53921.09 88888.00 2017-09-26 06:37:35.000 269 7872.73 946.15 53921.02 88888.00 2017-09-26 06:37:36.000 269 7872.72 946.19 53920.95 88888.00 2017-09-26 06:37:37.000 269 7872.71 946.23 53920.89 88888.00 2017-09-26 06:37:38.000 269 7872.70 946.26 53920.83 88888.00 2017-09-26 06:37:39.000 269 7872.72 946.24 53920.81 88888.00 2017-09-26 06:37:40.000 269 7872.78 946.17 53920.83 88888.00 2017-09-26 06:37:41.000 269 7872.86 946.10 53920.85 88888.00 2017-09-26 06:37:42.000 269 7872.95 946.04 53920.88 88888.00 2017-09-26 06:37:43.000 269 7873.06 945.99 53920.93 88888.00 2017-09-26 06:37:44.000 269 7873.20 945.94 53920.99 88888.00 2017-09-26 06:37:45.000 269 7873.37 945.90 53921.05 88888.00 2017-09-26 06:37:46.000 269 7873.54 945.88 53921.12 88888.00 2017-09-26 06:37:47.000 269 7873.72 945.86 53921.19 88888.00 2017-09-26 06:37:48.000 269 7873.91 945.84 53921.27 88888.00 2017-09-26 06:37:49.000 269 7874.10 945.86 53921.36 88888.00 2017-09-26 06:37:50.000 269 7874.31 945.90 53921.46 88888.00 2017-09-26 06:37:51.000 269 7874.54 945.93 53921.56 88888.00 2017-09-26 06:37:52.000 269 7874.78 945.97 53921.67 88888.00 2017-09-26 06:37:53.000 269 7875.02 946.05 53921.77 88888.00 2017-09-26 06:37:54.000 269 7875.25 946.12 53921.85 88888.00 2017-09-26 06:37:55.000 269 7875.44 946.19 53921.93 88888.00 2017-09-26 06:37:56.000 269 7875.63 946.31 53921.99 88888.00 2017-09-26 06:37:57.000 269 7875.80 946.46 53922.05 88888.00 2017-09-26 06:37:58.000 269 7875.96 946.62 53922.08 88888.00 2017-09-26 06:37:59.000 269 7876.09 946.78 53922.07 88888.00 2017-09-26 06:38:00.000 269 7876.17 946.93 53922.03 88888.00 2017-09-26 06:38:01.000 269 7876.19 947.09 53921.97 88888.00 2017-09-26 06:38:02.000 269 7876.18 947.25 53921.89 88888.00 2017-09-26 06:38:03.000 269 7876.15 947.40 53921.77 88888.00 2017-09-26 06:38:04.000 269 7876.10 947.54 53921.64 88888.00 2017-09-26 06:38:05.000 269 7876.01 947.67 53921.52 88888.00 2017-09-26 06:38:06.000 269 7875.92 947.76 53921.39 88888.00 2017-09-26 06:38:07.000 269 7875.81 947.84 53921.27 88888.00 2017-09-26 06:38:08.000 269 7875.69 947.90 53921.15 88888.00 2017-09-26 06:38:09.000 269 7875.58 947.94 53921.05 88888.00 2017-09-26 06:38:10.000 269 7875.48 947.95 53920.95 88888.00 2017-09-26 06:38:11.000 269 7875.38 947.92 53920.84 88888.00 2017-09-26 06:38:12.000 269 7875.28 947.88 53920.74 88888.00 2017-09-26 06:38:13.000 269 7875.20 947.81 53920.65 88888.00 2017-09-26 06:38:14.000 269 7875.12 947.73 53920.58 88888.00 2017-09-26 06:38:15.000 269 7875.07 947.66 53920.54 88888.00 2017-09-26 06:38:16.000 269 7875.05 947.56 53920.51 88888.00 2017-09-26 06:38:17.000 269 7875.04 947.43 53920.47 88888.00 2017-09-26 06:38:18.000 269 7875.03 947.28 53920.46 88888.00 2017-09-26 06:38:19.000 269 7875.05 947.12 53920.45 88888.00 2017-09-26 06:38:20.000 269 7875.06 946.97 53920.43 88888.00 2017-09-26 06:38:21.000 269 7875.07 946.80 53920.42 88888.00 2017-09-26 06:38:22.000 269 7875.09 946.63 53920.43 88888.00 2017-09-26 06:38:23.000 269 7875.13 946.47 53920.43 88888.00 2017-09-26 06:38:24.000 269 7875.19 946.34 53920.43 88888.00 2017-09-26 06:38:25.000 269 7875.25 946.22 53920.46 88888.00 2017-09-26 06:38:26.000 269 7875.32 946.07 53920.50 88888.00 2017-09-26 06:38:27.000 269 7875.41 945.89 53920.55 88888.00 2017-09-26 06:38:28.000 269 7875.51 945.74 53920.61 88888.00 2017-09-26 06:38:29.000 269 7875.61 945.60 53920.67 88888.00 2017-09-26 06:38:30.000 269 7875.71 945.45 53920.71 88888.00 2017-09-26 06:38:31.000 269 7875.80 945.34 53920.75 88888.00 2017-09-26 06:38:32.000 269 7875.88 945.28 53920.75 88888.00 2017-09-26 06:38:33.000 269 7875.95 945.23 53920.75 88888.00 2017-09-26 06:38:34.000 269 7876.01 945.20 53920.74 88888.00 2017-09-26 06:38:35.000 269 7876.05 945.19 53920.73 88888.00 2017-09-26 06:38:36.000 269 7876.09 945.18 53920.71 88888.00 2017-09-26 06:38:37.000 269 7876.10 945.19 53920.68 88888.00 2017-09-26 06:38:38.000 269 7876.10 945.23 53920.63 88888.00 2017-09-26 06:38:39.000 269 7876.10 945.27 53920.59 88888.00 2017-09-26 06:38:40.000 269 7876.08 945.30 53920.54 88888.00 2017-09-26 06:38:41.000 269 7876.04 945.35 53920.47 88888.00 2017-09-26 06:38:42.000 269 7875.99 945.39 53920.41 88888.00 2017-09-26 06:38:43.000 269 7875.93 945.42 53920.33 88888.00 2017-09-26 06:38:44.000 269 7875.86 945.45 53920.26 88888.00 2017-09-26 06:38:45.000 269 7875.76 945.48 53920.17 88888.00 2017-09-26 06:38:46.000 269 7875.64 945.51 53920.04 88888.00 2017-09-26 06:38:47.000 269 7875.51 945.54 53919.90 88888.00 2017-09-26 06:38:48.000 269 7875.36 945.56 53919.77 88888.00 2017-09-26 06:38:49.000 269 7875.18 945.58 53919.61 88888.00 2017-09-26 06:38:50.000 269 7875.00 945.60 53919.45 88888.00 2017-09-26 06:38:51.000 269 7874.81 945.60 53919.28 88888.00 2017-09-26 06:38:52.000 269 7874.60 945.59 53919.10 88888.00 2017-09-26 06:38:53.000 269 7874.40 945.58 53918.93 88888.00 2017-09-26 06:38:54.000 269 7874.20 945.54 53918.77 88888.00 2017-09-26 06:38:55.000 269 7874.02 945.46 53918.62 88888.00 2017-09-26 06:38:56.000 269 7873.85 945.37 53918.48 88888.00 2017-09-26 06:38:57.000 269 7873.69 945.25 53918.38 88888.00 2017-09-26 06:38:58.000 269 7873.55 945.08 53918.30 88888.00 2017-09-26 06:38:59.000 269 7873.45 944.87 53918.23 88888.00 2017-09-26 06:39:00.000 269 7873.40 944.63 53918.20 88888.00 2017-09-26 06:39:01.000 269 7873.38 944.36 53918.18 88888.00 2017-09-26 06:39:02.000 269 7873.37 944.09 53918.18 88888.00 2017-09-26 06:39:03.000 269 7873.40 943.81 53918.21 88888.00 2017-09-26 06:39:04.000 269 7873.46 943.47 53918.27 88888.00 2017-09-26 06:39:05.000 269 7873.54 943.13 53918.36 88888.00 2017-09-26 06:39:06.000 269 7873.66 942.81 53918.47 88888.00 2017-09-26 06:39:07.000 269 7873.80 942.48 53918.58 88888.00 2017-09-26 06:39:08.000 269 7873.95 942.15 53918.70 88888.00 2017-09-26 06:39:09.000 269 7874.13 941.83 53918.81 88888.00 2017-09-26 06:39:10.000 269 7874.31 941.55 53918.92 88888.00 2017-09-26 06:39:11.000 269 7874.50 941.30 53919.04 88888.00 2017-09-26 06:39:12.000 269 7874.70 941.06 53919.18 88888.00 2017-09-26 06:39:13.000 269 7874.91 940.85 53919.30 88888.00 2017-09-26 06:39:14.000 269 7875.11 940.68 53919.43 88888.00 2017-09-26 06:39:15.000 269 7875.29 940.53 53919.54 88888.00 2017-09-26 06:39:16.000 269 7875.47 940.41 53919.65 88888.00 2017-09-26 06:39:17.000 269 7875.64 940.30 53919.74 88888.00 2017-09-26 06:39:18.000 269 7875.79 940.20 53919.82 88888.00 2017-09-26 06:39:19.000 269 7875.92 940.14 53919.88 88888.00 2017-09-26 06:39:20.000 269 7876.02 940.12 53919.93 88888.00 2017-09-26 06:39:21.000 269 7876.09 940.10 53919.96 88888.00 2017-09-26 06:39:22.000 269 7876.13 940.10 53919.97 88888.00 2017-09-26 06:39:23.000 269 7876.15 940.14 53919.95 88888.00 2017-09-26 06:39:24.000 269 7876.15 940.18 53919.92 88888.00 2017-09-26 06:39:25.000 269 7876.13 940.24 53919.88 88888.00 2017-09-26 06:39:26.000 269 7876.07 940.31 53919.82 88888.00 2017-09-26 06:39:27.000 269 7875.99 940.40 53919.75 88888.00 2017-09-26 06:39:28.000 269 7875.89 940.51 53919.66 88888.00 2017-09-26 06:39:29.000 269 7875.76 940.60 53919.55 88888.00 2017-09-26 06:39:30.000 269 7875.60 940.71 53919.44 88888.00 2017-09-26 06:39:31.000 269 7875.43 940.84 53919.30 88888.00 2017-09-26 06:39:32.000 269 7875.24 940.99 53919.16 88888.00 2017-09-26 06:39:33.000 269 7875.03 941.14 53919.00 88888.00 2017-09-26 06:39:34.000 269 7874.80 941.27 53918.84 88888.00 2017-09-26 06:39:35.000 269 7874.57 941.41 53918.66 88888.00 2017-09-26 06:39:36.000 269 7874.34 941.55 53918.51 88888.00 2017-09-26 06:39:37.000 269 7874.11 941.67 53918.36 88888.00 2017-09-26 06:39:38.000 269 7873.88 941.80 53918.20 88888.00 2017-09-26 06:39:39.000 269 7873.67 941.93 53918.05 88888.00 2017-09-26 06:39:40.000 269 7873.47 942.04 53917.91 88888.00 2017-09-26 06:39:41.000 269 7873.26 942.13 53917.77 88888.00 2017-09-26 06:39:42.000 269 7873.06 942.22 53917.66 88888.00 2017-09-26 06:39:43.000 269 7872.88 942.28 53917.55 88888.00 2017-09-26 06:39:44.000 269 7872.72 942.33 53917.45 88888.00 2017-09-26 06:39:45.000 269 7872.57 942.36 53917.38 88888.00 2017-09-26 06:39:46.000 269 7872.43 942.38 53917.30 88888.00 2017-09-26 06:39:47.000 269 7872.32 942.38 53917.23 88888.00 2017-09-26 06:39:48.000 269 7872.21 942.35 53917.17 88888.00 2017-09-26 06:39:49.000 269 7872.11 942.31 53917.11 88888.00 2017-09-26 06:39:50.000 269 7872.03 942.26 53917.08 88888.00 2017-09-26 06:39:51.000 269 7871.98 942.20 53917.08 88888.00 2017-09-26 06:39:52.000 269 7871.96 942.12 53917.10 88888.00 2017-09-26 06:39:53.000 269 7871.97 942.02 53917.14 88888.00 2017-09-26 06:39:54.000 269 7871.99 941.92 53917.19 88888.00 2017-09-26 06:39:55.000 269 7872.01 941.81 53917.23 88888.00 2017-09-26 06:39:56.000 269 7872.04 941.70 53917.29 88888.00 2017-09-26 06:39:57.000 269 7872.09 941.59 53917.34 88888.00 2017-09-26 06:39:58.000 269 7872.15 941.49 53917.40 88888.00 2017-09-26 06:39:59.000 269 7872.23 941.39 53917.46 88888.00 2017-09-26 06:40:00.000 269 7872.30 941.28 53917.54 88888.00 2017-09-26 06:40:01.000 269 7872.39 941.16 53917.65 88888.00 2017-09-26 06:40:02.000 269 7872.49 941.05 53917.74 88888.00 2017-09-26 06:40:03.000 269 7872.59 940.95 53917.82 88888.00 2017-09-26 06:40:04.000 269 7872.69 940.84 53917.92 88888.00 2017-09-26 06:40:05.000 269 7872.80 940.73 53918.01 88888.00 2017-09-26 06:40:06.000 269 7872.90 940.62 53918.08 88888.00 2017-09-26 06:40:07.000 269 7873.01 940.53 53918.16 88888.00 2017-09-26 06:40:08.000 269 7873.11 940.46 53918.26 88888.00 2017-09-26 06:40:09.000 269 7873.23 940.40 53918.34 88888.00 2017-09-26 06:40:10.000 269 7873.34 940.36 53918.41 88888.00 2017-09-26 06:40:11.000 269 7873.43 940.32 53918.47 88888.00 2017-09-26 06:40:12.000 269 7873.52 940.31 53918.52 88888.00 2017-09-26 06:40:13.000 269 7873.60 940.30 53918.58 88888.00 2017-09-26 06:40:14.000 269 7873.66 940.28 53918.61 88888.00 2017-09-26 06:40:15.000 269 7873.70 940.27 53918.63 88888.00 2017-09-26 06:40:16.000 269 7873.71 940.28 53918.63 88888.00 2017-09-26 06:40:17.000 269 7873.67 940.33 53918.60 88888.00 2017-09-26 06:40:18.000 269 7873.64 940.40 53918.54 88888.00 2017-09-26 06:40:19.000 269 7873.59 940.51 53918.46 88888.00 2017-09-26 06:40:20.000 269 7873.51 940.66 53918.36 88888.00 2017-09-26 06:40:21.000 269 7873.43 940.83 53918.26 88888.00 2017-09-26 06:40:22.000 269 7873.34 940.98 53918.18 88888.00 2017-09-26 06:40:23.000 269 7873.21 941.12 53918.07 88888.00 2017-09-26 06:40:24.000 269 7873.08 941.27 53917.94 88888.00 2017-09-26 06:40:25.000 269 7872.94 941.43 53917.82 88888.00 2017-09-26 06:40:26.000 269 7872.79 941.58 53917.68 88888.00 2017-09-26 06:40:27.000 269 7872.63 941.72 53917.53 88888.00 2017-09-26 06:40:28.000 269 7872.48 941.87 53917.41 88888.00 2017-09-26 06:40:29.000 269 7872.33 942.00 53917.29 88888.00 2017-09-26 06:40:30.000 269 7872.19 942.13 53917.17 88888.00 2017-09-26 06:40:31.000 269 7872.09 942.29 53917.07 88888.00 2017-09-26 06:40:32.000 269 7872.01 942.42 53916.99 88888.00 2017-09-26 06:40:33.000 269 7871.91 942.49 53916.92 88888.00 2017-09-26 06:40:34.000 269 7871.84 942.56 53916.84 88888.00 2017-09-26 06:40:35.000 269 7871.80 942.66 53916.79 88888.00 2017-09-26 06:40:36.000 269 7871.77 942.74 53916.78 88888.00 2017-09-26 06:40:37.000 269 7871.74 942.80 53916.76 88888.00 2017-09-26 06:40:38.000 269 7871.72 942.88 53916.73 88888.00 2017-09-26 06:40:39.000 269 7871.74 942.95 53916.74 88888.00 2017-09-26 06:40:40.000 269 7871.77 943.03 53916.76 88888.00 2017-09-26 06:40:41.000 269 7871.81 943.11 53916.78 88888.00 2017-09-26 06:40:42.000 269 7871.86 943.20 53916.82 88888.00 2017-09-26 06:40:43.000 269 7871.94 943.29 53916.86 88888.00 2017-09-26 06:40:44.000 269 7872.03 943.38 53916.91 88888.00 2017-09-26 06:40:45.000 269 7872.16 943.50 53916.98 88888.00 2017-09-26 06:40:46.000 269 7872.29 943.63 53917.06 88888.00 2017-09-26 06:40:47.000 269 7872.42 943.74 53917.13 88888.00 2017-09-26 06:40:48.000 269 7872.57 943.82 53917.22 88888.00 2017-09-26 06:40:49.000 269 7872.73 943.89 53917.33 88888.00 2017-09-26 06:40:50.000 269 7872.87 943.96 53917.42 88888.00 2017-09-26 06:40:51.000 269 7873.01 944.02 53917.49 88888.00 2017-09-26 06:40:52.000 269 7873.17 944.08 53917.58 88888.00 2017-09-26 06:40:53.000 269 7873.32 944.13 53917.66 88888.00 2017-09-26 06:40:54.000 269 7873.44 944.18 53917.70 88888.00 2017-09-26 06:40:55.000 269 7873.54 944.22 53917.75 88888.00 2017-09-26 06:40:56.000 269 7873.66 944.25 53917.80 88888.00 2017-09-26 06:40:57.000 269 7873.76 944.30 53917.83 88888.00 2017-09-26 06:40:58.000 269 7873.84 944.37 53917.84 88888.00 2017-09-26 06:40:59.000 269 7873.91 944.42 53917.84 88888.00 2017-09-26 06:41:00.000 269 7873.97 944.46 53917.83 88888.00 2017-09-26 06:41:01.000 269 7874.04 944.51 53917.82 88888.00 2017-09-26 06:41:02.000 269 7874.09 944.54 53917.81 88888.00 2017-09-26 06:41:03.000 269 7874.13 944.58 53917.79 88888.00 2017-09-26 06:41:04.000 269 7874.17 944.63 53917.75 88888.00 2017-09-26 06:41:05.000 269 7874.20 944.69 53917.70 88888.00 2017-09-26 06:41:06.000 269 7874.24 944.75 53917.67 88888.00 2017-09-26 06:41:07.000 269 7874.29 944.81 53917.64 88888.00 2017-09-26 06:41:08.000 269 7874.35 944.89 53917.62 88888.00 2017-09-26 06:41:09.000 269 7874.40 944.96 53917.61 88888.00 2017-09-26 06:41:10.000 269 7874.46 945.01 53917.59 88888.00 2017-09-26 06:41:11.000 269 7874.52 945.05 53917.58 88888.00 2017-09-26 06:41:12.000 269 7874.57 945.11 53917.55 88888.00 2017-09-26 06:41:13.000 269 7874.62 945.19 53917.52 88888.00 2017-09-26 06:41:14.000 269 7874.64 945.25 53917.46 88888.00 2017-09-26 06:41:15.000 269 7874.63 945.31 53917.38 88888.00 2017-09-26 06:41:16.000 269 7874.61 945.37 53917.30 88888.00 2017-09-26 06:41:17.000 269 7874.58 945.44 53917.21 88888.00 2017-09-26 06:41:18.000 269 7874.51 945.51 53917.07 88888.00 2017-09-26 06:41:19.000 269 7874.42 945.58 53916.93 88888.00 2017-09-26 06:41:20.000 269 7874.31 945.62 53916.80 88888.00 2017-09-26 06:41:21.000 269 7874.15 945.66 53916.64 88888.00 2017-09-26 06:41:22.000 269 7873.97 945.71 53916.45 88888.00 2017-09-26 06:41:23.000 269 7873.76 945.76 53916.25 88888.00 2017-09-26 06:41:24.000 269 7873.52 945.82 53916.04 88888.00 2017-09-26 06:41:25.000 269 7873.26 945.87 53915.82 88888.00 2017-09-26 06:41:26.000 269 7872.99 945.90 53915.58 88888.00 2017-09-26 06:41:27.000 269 7872.69 945.91 53915.35 88888.00 2017-09-26 06:41:28.000 269 7872.42 945.91 53915.16 88888.00 2017-09-26 06:41:29.000 269 7872.19 945.91 53915.00 88888.00 2017-09-26 06:41:30.000 269 7871.98 945.89 53914.86 88888.00 2017-09-26 06:41:31.000 269 7871.77 945.87 53914.73 88888.00 2017-09-26 06:41:32.000 269 7871.58 945.85 53914.61 88888.00 2017-09-26 06:41:33.000 269 7871.43 945.83 53914.51 88888.00 2017-09-26 06:41:34.000 269 7871.31 945.80 53914.44 88888.00 2017-09-26 06:41:35.000 269 7871.23 945.77 53914.36 88888.00 2017-09-26 06:41:36.000 269 7871.18 945.76 53914.30 88888.00 2017-09-26 06:41:37.000 269 7871.14 945.73 53914.26 88888.00 2017-09-26 06:41:38.000 269 7871.12 945.69 53914.24 88888.00 2017-09-26 06:41:39.000 269 7871.12 945.68 53914.20 88888.00 2017-09-26 06:41:40.000 269 7871.13 945.67 53914.18 88888.00 2017-09-26 06:41:41.000 269 7871.15 945.64 53914.18 88888.00 2017-09-26 06:41:42.000 269 7871.18 945.61 53914.16 88888.00 2017-09-26 06:41:43.000 269 7871.23 945.56 53914.18 88888.00 2017-09-26 06:41:44.000 269 7871.28 945.47 53914.20 88888.00 2017-09-26 06:41:45.000 269 7871.33 945.38 53914.21 88888.00 2017-09-26 06:41:46.000 269 7871.36 945.29 53914.21 88888.00 2017-09-26 06:41:47.000 269 7871.39 945.20 53914.18 88888.00 2017-09-26 06:41:48.000 269 7871.39 945.11 53914.13 88888.00 2017-09-26 06:41:49.000 269 7871.39 945.04 53914.08 88888.00 2017-09-26 06:41:50.000 269 7871.40 944.97 53914.04 88888.00 2017-09-26 06:41:51.000 269 7871.41 944.92 53913.98 88888.00 2017-09-26 06:41:52.000 269 7871.39 944.87 53913.91 88888.00 2017-09-26 06:41:53.000 269 7871.36 944.79 53913.84 88888.00 2017-09-26 06:41:54.000 269 7871.32 944.72 53913.77 88888.00 2017-09-26 06:41:55.000 269 7871.27 944.65 53913.69 88888.00 2017-09-26 06:41:56.000 269 7871.22 944.57 53913.61 88888.00 2017-09-26 06:41:57.000 269 7871.18 944.48 53913.53 88888.00 2017-09-26 06:41:58.000 269 7871.15 944.39 53913.45 88888.00 2017-09-26 06:41:59.000 269 7871.09 944.28 53913.37 88888.00 2017-09-26 06:42:00.000 269 7871.03 944.18 53913.28 88888.00 2017-09-26 06:42:01.000 269 7870.97 944.10 53913.17 88888.00 2017-09-26 06:42:02.000 269 7870.88 944.00 53913.05 88888.00 2017-09-26 06:42:03.000 269 7870.78 943.88 53912.93 88888.00 2017-09-26 06:42:04.000 269 7870.67 943.80 53912.80 88888.00 2017-09-26 06:42:05.000 269 7870.57 943.73 53912.65 88888.00 2017-09-26 06:42:06.000 269 7870.45 943.64 53912.50 88888.00 2017-09-26 06:42:07.000 269 7870.32 943.53 53912.36 88888.00 2017-09-26 06:42:08.000 269 7870.20 943.42 53912.23 88888.00 2017-09-26 06:42:09.000 269 7870.08 943.27 53912.10 88888.00 2017-09-26 06:42:10.000 269 7869.96 943.09 53911.98 88888.00 2017-09-26 06:42:11.000 269 7869.89 942.92 53911.90 88888.00 2017-09-26 06:42:12.000 269 7869.84 942.75 53911.83 88888.00 2017-09-26 06:42:13.000 269 7869.79 942.56 53911.77 88888.00 2017-09-26 06:42:14.000 269 7869.76 942.36 53911.74 88888.00 2017-09-26 06:42:15.000 269 7869.76 942.14 53911.74 88888.00 2017-09-26 06:42:16.000 269 7869.77 941.89 53911.74 88888.00 2017-09-26 06:42:17.000 269 7869.80 941.64 53911.75 88888.00 2017-09-26 06:42:18.000 269 7869.87 941.38 53911.79 88888.00 2017-09-26 06:42:19.000 269 7869.96 941.10 53911.85 88888.00 2017-09-26 06:42:20.000 269 7870.06 940.82 53911.91 88888.00 2017-09-26 06:42:21.000 269 7870.16 940.53 53911.98 88888.00 2017-09-26 06:42:22.000 269 7870.29 940.23 53912.07 88888.00 2017-09-26 06:42:23.000 269 7870.44 939.92 53912.17 88888.00 2017-09-26 06:42:24.000 269 7870.60 939.62 53912.27 88888.00 2017-09-26 06:42:25.000 269 7870.79 939.34 53912.38 88888.00 2017-09-26 06:42:26.000 269 7870.97 939.09 53912.48 88888.00 2017-09-26 06:42:27.000 269 7871.17 938.85 53912.59 88888.00 2017-09-26 06:42:28.000 269 7871.38 938.63 53912.71 88888.00 2017-09-26 06:42:29.000 269 7871.60 938.41 53912.83 88888.00 2017-09-26 06:42:30.000 269 7871.81 938.19 53912.95 88888.00 2017-09-26 06:42:31.000 269 7872.03 938.00 53913.07 88888.00 2017-09-26 06:42:32.000 269 7872.24 937.83 53913.17 88888.00 2017-09-26 06:42:33.000 269 7872.43 937.68 53913.26 88888.00 2017-09-26 06:42:34.000 269 7872.62 937.55 53913.35 88888.00 2017-09-26 06:42:35.000 269 7872.79 937.42 53913.39 88888.00 2017-09-26 06:42:36.000 269 7872.93 937.29 53913.43 88888.00 2017-09-26 06:42:37.000 269 7873.09 937.16 53913.50 88888.00 2017-09-26 06:42:38.000 269 7873.23 937.07 53913.54 88888.00 2017-09-26 06:42:39.000 269 7873.36 937.00 53913.55 88888.00 2017-09-26 06:42:40.000 269 7873.50 936.93 53913.59 88888.00 2017-09-26 06:42:41.000 269 7873.62 936.88 53913.61 88888.00 2017-09-26 06:42:42.000 269 7873.72 936.84 53913.61 88888.00 2017-09-26 06:42:43.000 269 7873.84 936.80 53913.64 88888.00 2017-09-26 06:42:44.000 269 7873.96 936.76 53913.66 88888.00 2017-09-26 06:42:45.000 269 7874.08 936.77 53913.66 88888.00 2017-09-26 06:42:46.000 269 7874.19 936.77 53913.68 88888.00 2017-09-26 06:42:47.000 269 7874.27 936.76 53913.68 88888.00 2017-09-26 06:42:48.000 269 7874.34 936.79 53913.64 88888.00 2017-09-26 06:42:49.000 269 7874.41 936.82 53913.60 88888.00 2017-09-26 06:42:50.000 269 7874.47 936.84 53913.58 88888.00 2017-09-26 06:42:51.000 269 7874.54 936.88 53913.55 88888.00 2017-09-26 06:42:52.000 269 7874.61 936.93 53913.52 88888.00 2017-09-26 06:42:53.000 269 7874.67 936.97 53913.50 88888.00 2017-09-26 06:42:54.000 269 7874.71 937.02 53913.46 88888.00 2017-09-26 06:42:55.000 269 7874.73 937.05 53913.42 88888.00 2017-09-26 06:42:56.000 269 7874.76 937.06 53913.37 88888.00 2017-09-26 06:42:57.000 269 7874.78 937.11 53913.30 88888.00 2017-09-26 06:42:58.000 269 7874.78 937.17 53913.22 88888.00 2017-09-26 06:42:59.000 269 7874.76 937.20 53913.15 88888.00 2017-09-26 06:43:00.000 269 7874.75 937.24 53913.08 88888.00 2017-09-26 06:43:01.000 269 7874.75 937.28 53913.02 88888.00 2017-09-26 06:43:02.000 269 7874.73 937.28 53912.98 88888.00 2017-09-26 06:43:03.000 269 7874.73 937.27 53912.97 88888.00 2017-09-26 06:43:04.000 269 7874.76 937.26 53912.96 88888.00 2017-09-26 06:43:05.000 269 7874.79 937.24 53912.96 88888.00 2017-09-26 06:43:06.000 269 7874.83 937.19 53912.98 88888.00 2017-09-26 06:43:07.000 269 7874.88 937.12 53913.01 88888.00 2017-09-26 06:43:08.000 269 7874.93 937.03 53913.04 88888.00 2017-09-26 06:43:09.000 269 7874.99 936.94 53913.09 88888.00 2017-09-26 06:43:10.000 269 7875.06 936.83 53913.13 88888.00 2017-09-26 06:43:11.000 269 7875.14 936.73 53913.18 88888.00 2017-09-26 06:43:12.000 269 7875.22 936.63 53913.24 88888.00 2017-09-26 06:43:13.000 269 7875.30 936.54 53913.30 88888.00 2017-09-26 06:43:14.000 269 7875.37 936.47 53913.33 88888.00 2017-09-26 06:43:15.000 269 7875.42 936.39 53913.34 88888.00 2017-09-26 06:43:16.000 269 7875.46 936.32 53913.36 88888.00 2017-09-26 06:43:17.000 269 7875.51 936.29 53913.39 88888.00 2017-09-26 06:43:18.000 269 7875.56 936.27 53913.42 88888.00 2017-09-26 06:43:19.000 269 7875.61 936.25 53913.45 88888.00 2017-09-26 06:43:20.000 269 7875.66 936.23 53913.48 88888.00 2017-09-26 06:43:21.000 269 7875.71 936.23 53913.52 88888.00 2017-09-26 06:43:22.000 269 7875.74 936.23 53913.54 88888.00 2017-09-26 06:43:23.000 269 7875.79 936.23 53913.55 88888.00 2017-09-26 06:43:24.000 269 7875.86 936.25 53913.59 88888.00 2017-09-26 06:43:25.000 269 7875.92 936.28 53913.65 88888.00 2017-09-26 06:43:26.000 269 7875.97 936.28 53913.70 88888.00 2017-09-26 06:43:27.000 269 7876.01 936.28 53913.74 88888.00 2017-09-26 06:43:28.000 269 7876.05 936.26 53913.79 88888.00 2017-09-26 06:43:29.000 269 7876.11 936.25 53913.87 88888.00 2017-09-26 06:43:30.000 269 7876.18 936.24 53913.95 88888.00 2017-09-26 06:43:31.000 269 7876.22 936.22 53914.02 88888.00 2017-09-26 06:43:32.000 269 7876.27 936.19 53914.11 88888.00 2017-09-26 06:43:33.000 269 7876.33 936.15 53914.20 88888.00 2017-09-26 06:43:34.000 269 7876.36 936.12 53914.28 88888.00 2017-09-26 06:43:35.000 269 7876.40 936.12 53914.38 88888.00 2017-09-26 06:43:36.000 269 7876.44 936.10 53914.46 88888.00 2017-09-26 06:43:37.000 269 7876.46 936.08 53914.54 88888.00 2017-09-26 06:43:38.000 269 7876.49 936.09 53914.64 88888.00 2017-09-26 06:43:39.000 269 7876.52 936.09 53914.73 88888.00 2017-09-26 06:43:40.000 269 7876.52 936.08 53914.80 88888.00 2017-09-26 06:43:41.000 269 7876.52 936.13 53914.85 88888.00 2017-09-26 06:43:42.000 269 7876.49 936.17 53914.91 88888.00 2017-09-26 06:43:43.000 269 7876.45 936.20 53914.97 88888.00 2017-09-26 06:43:44.000 269 7876.42 936.26 53915.01 88888.00 2017-09-26 06:43:45.000 269 7876.36 936.33 53915.02 88888.00 2017-09-26 06:43:46.000 269 7876.28 936.40 53915.02 88888.00 2017-09-26 06:43:47.000 269 7876.20 936.50 53915.00 88888.00 2017-09-26 06:43:48.000 269 7876.10 936.61 53914.98 88888.00 2017-09-26 06:43:49.000 269 7875.98 936.72 53914.95 88888.00 2017-09-26 06:43:50.000 269 7875.86 936.84 53914.90 88888.00 2017-09-26 06:43:51.000 269 7875.72 936.97 53914.85 88888.00 2017-09-26 06:43:52.000 269 7875.57 937.10 53914.79 88888.00 2017-09-26 06:43:53.000 269 7875.41 937.23 53914.71 88888.00 2017-09-26 06:43:54.000 269 7875.23 937.37 53914.62 88888.00 2017-09-26 06:43:55.000 269 7875.06 937.51 53914.55 88888.00 2017-09-26 06:43:56.000 269 7874.89 937.62 53914.48 88888.00 2017-09-26 06:43:57.000 269 7874.70 937.74 53914.40 88888.00 2017-09-26 06:43:58.000 269 7874.53 937.85 53914.34 88888.00 2017-09-26 06:43:59.000 269 7874.38 937.95 53914.28 88888.00 2017-09-26 06:44:00.000 269 7874.24 938.04 53914.24 88888.00 2017-09-26 06:44:01.000 269 7874.13 938.12 53914.25 88888.00 2017-09-26 06:44:02.000 269 7874.07 938.16 53914.27 88888.00 2017-09-26 06:44:03.000 269 7874.02 938.18 53914.30 88888.00 2017-09-26 06:44:04.000 269 7873.98 938.20 53914.35 88888.00 2017-09-26 06:44:05.000 269 7873.96 938.19 53914.40 88888.00 2017-09-26 06:44:06.000 269 7873.96 938.18 53914.46 88888.00 2017-09-26 06:44:07.000 269 7873.99 938.17 53914.55 88888.00 2017-09-26 06:44:08.000 269 7874.04 938.14 53914.66 88888.00 2017-09-26 06:44:09.000 269 7874.11 938.10 53914.76 88888.00 2017-09-26 06:44:10.000 269 7874.21 938.07 53914.89 88888.00 2017-09-26 06:44:11.000 269 7874.33 938.02 53915.04 88888.00 2017-09-26 06:44:12.000 269 7874.48 937.98 53915.18 88888.00 2017-09-26 06:44:13.000 269 7874.63 937.94 53915.34 88888.00 2017-09-26 06:44:14.000 269 7874.80 937.91 53915.50 88888.00 2017-09-26 06:44:15.000 269 7874.99 937.90 53915.67 88888.00 2017-09-26 06:44:16.000 269 7875.16 937.88 53915.84 88888.00 2017-09-26 06:44:17.000 269 7875.34 937.85 53915.99 88888.00 2017-09-26 06:44:18.000 269 7875.53 937.84 53916.14 88888.00 2017-09-26 06:44:19.000 269 7875.70 937.84 53916.27 88888.00 2017-09-26 06:44:20.000 269 7875.88 937.85 53916.39 88888.00 2017-09-26 06:44:21.000 269 7876.05 937.87 53916.53 88888.00 2017-09-26 06:44:22.000 269 7876.19 937.91 53916.63 88888.00 2017-09-26 06:44:23.000 269 7876.31 937.96 53916.71 88888.00 2017-09-26 06:44:24.000 269 7876.40 938.02 53916.78 88888.00 2017-09-26 06:44:25.000 269 7876.46 938.07 53916.83 88888.00 2017-09-26 06:44:26.000 269 7876.52 938.12 53916.88 88888.00 2017-09-26 06:44:27.000 269 7876.58 938.19 53916.90 88888.00 2017-09-26 06:44:28.000 269 7876.57 938.28 53916.88 88888.00 2017-09-26 06:44:29.000 269 7876.53 938.36 53916.84 88888.00 2017-09-26 06:44:30.000 269 7876.46 938.44 53916.79 88888.00 2017-09-26 06:44:31.000 269 7876.35 938.53 53916.69 88888.00 2017-09-26 06:44:32.000 269 7876.21 938.61 53916.57 88888.00 2017-09-26 06:44:33.000 269 7876.04 938.68 53916.45 88888.00 2017-09-26 06:44:34.000 269 7875.84 938.76 53916.33 88888.00 2017-09-26 06:44:35.000 269 7875.63 938.85 53916.20 88888.00 2017-09-26 06:44:36.000 269 7875.41 938.94 53916.05 88888.00 2017-09-26 06:44:37.000 269 7875.17 939.03 53915.89 88888.00 2017-09-26 06:44:38.000 269 7874.91 939.11 53915.72 88888.00 2017-09-26 06:44:39.000 269 7874.62 939.20 53915.54 88888.00 2017-09-26 06:44:40.000 269 7874.34 939.30 53915.39 88888.00 2017-09-26 06:44:41.000 269 7874.05 939.41 53915.25 88888.00 2017-09-26 06:44:42.000 269 7873.76 939.52 53915.08 88888.00 2017-09-26 06:44:43.000 269 7873.48 939.65 53914.92 88888.00 2017-09-26 06:44:44.000 269 7873.20 939.76 53914.77 88888.00 2017-09-26 06:44:45.000 269 7872.92 939.87 53914.62 88888.00 2017-09-26 06:44:46.000 269 7872.65 939.99 53914.48 88888.00 2017-09-26 06:44:47.000 269 7872.39 940.10 53914.36 88888.00 2017-09-26 06:44:48.000 269 7872.15 940.19 53914.24 88888.00 2017-09-26 06:44:49.000 269 7871.94 940.27 53914.14 88888.00 2017-09-26 06:44:50.000 269 7871.75 940.33 53914.08 88888.00 2017-09-26 06:44:51.000 269 7871.60 940.35 53914.05 88888.00 2017-09-26 06:44:52.000 269 7871.47 940.35 53914.05 88888.00 2017-09-26 06:44:53.000 269 7871.36 940.32 53914.06 88888.00 2017-09-26 06:44:54.000 269 7871.28 940.28 53914.09 88888.00 2017-09-26 06:44:55.000 269 7871.24 940.25 53914.14 88888.00 2017-09-26 06:44:56.000 269 7871.19 940.22 53914.18 88888.00 2017-09-26 06:44:57.000 269 7871.14 940.19 53914.22 88888.00 2017-09-26 06:44:58.000 269 7871.12 940.14 53914.27 88888.00 2017-09-26 06:44:59.000 269 7871.09 940.07 53914.32 88888.00 2017-09-26 06:45:00.000 269 7871.07 940.01 53914.38 88888.00 2017-09-26 06:45:01.000 269 7871.08 939.99 53914.44 88888.00 2017-09-26 06:45:02.000 269 7871.10 939.96 53914.51 88888.00 2017-09-26 06:45:03.000 269 7871.11 939.93 53914.58 88888.00 2017-09-26 06:45:04.000 269 7871.14 939.90 53914.64 88888.00 2017-09-26 06:45:05.000 269 7871.13 939.90 53914.67 88888.00 2017-09-26 06:45:06.000 269 7871.12 939.90 53914.69 88888.00 2017-09-26 06:45:07.000 269 7871.10 939.92 53914.71 88888.00 2017-09-26 06:45:08.000 269 7871.08 939.95 53914.73 88888.00 2017-09-26 06:45:09.000 269 7871.06 940.00 53914.74 88888.00 2017-09-26 06:45:10.000 269 7871.04 940.07 53914.75 88888.00 2017-09-26 06:45:11.000 269 7871.00 940.15 53914.73 88888.00 2017-09-26 06:45:12.000 269 7870.96 940.25 53914.70 88888.00 2017-09-26 06:45:13.000 269 7870.90 940.35 53914.66 88888.00 2017-09-26 06:45:14.000 269 7870.83 940.47 53914.61 88888.00 2017-09-26 06:45:15.000 269 7870.76 940.63 53914.56 88888.00 2017-09-26 06:45:16.000 269 7870.69 940.78 53914.52 88888.00 2017-09-26 06:45:17.000 269 7870.63 940.92 53914.47 88888.00 2017-09-26 06:45:18.000 269 7870.57 941.08 53914.40 88888.00 2017-09-26 06:45:19.000 269 7870.49 941.24 53914.33 88888.00 2017-09-26 06:45:20.000 269 7870.40 941.39 53914.26 88888.00 2017-09-26 06:45:21.000 269 7870.31 941.53 53914.20 88888.00 2017-09-26 06:45:22.000 269 7870.23 941.65 53914.16 88888.00 2017-09-26 06:45:23.000 269 7870.14 941.76 53914.10 88888.00 2017-09-26 06:45:24.000 269 7870.06 941.87 53914.05 88888.00 2017-09-26 06:45:25.000 269 7869.96 941.94 53914.02 88888.00 2017-09-26 06:45:26.000 269 7869.87 942.02 53913.96 88888.00 2017-09-26 06:45:27.000 269 7869.79 942.10 53913.92 88888.00 2017-09-26 06:45:28.000 269 7869.68 942.16 53913.87 88888.00 2017-09-26 06:45:29.000 269 7869.57 942.24 53913.80 88888.00 2017-09-26 06:45:30.000 269 7869.47 942.33 53913.73 88888.00 2017-09-26 06:45:31.000 269 7869.35 942.41 53913.66 88888.00 2017-09-26 06:45:32.000 269 7869.21 942.50 53913.57 88888.00 2017-09-26 06:45:33.000 269 7869.07 942.58 53913.48 88888.00 2017-09-26 06:45:34.000 269 7868.93 942.64 53913.40 88888.00 2017-09-26 06:45:35.000 269 7868.81 942.72 53913.32 88888.00 2017-09-26 06:45:36.000 269 7868.67 942.80 53913.25 88888.00 2017-09-26 06:45:37.000 269 7868.53 942.85 53913.16 88888.00 2017-09-26 06:45:38.000 269 7868.37 942.89 53913.07 88888.00 2017-09-26 06:45:39.000 269 7868.23 942.95 53912.98 88888.00 2017-09-26 06:45:40.000 269 7868.10 942.99 53912.91 88888.00 2017-09-26 06:45:41.000 269 7867.95 943.00 53912.82 88888.00 2017-09-26 06:45:42.000 269 7867.80 943.01 53912.75 88888.00 2017-09-26 06:45:43.000 269 7867.69 943.01 53912.71 88888.00 2017-09-26 06:45:44.000 269 7867.60 943.00 53912.68 88888.00 2017-09-26 06:45:45.000 269 7867.51 942.99 53912.66 88888.00 2017-09-26 06:45:46.000 269 7867.43 942.97 53912.62 88888.00 2017-09-26 06:45:47.000 269 7867.37 942.95 53912.60 88888.00 2017-09-26 06:45:48.000 269 7867.31 942.93 53912.59 88888.00 2017-09-26 06:45:49.000 269 7867.28 942.91 53912.61 88888.00 2017-09-26 06:45:50.000 269 7867.27 942.86 53912.64 88888.00 2017-09-26 06:45:51.000 269 7867.26 942.85 53912.65 88888.00 2017-09-26 06:45:52.000 269 7867.25 942.86 53912.66 88888.00 2017-09-26 06:45:53.000 269 7867.25 942.86 53912.69 88888.00 2017-09-26 06:45:54.000 269 7867.23 942.86 53912.70 88888.00 2017-09-26 06:45:55.000 269 7867.20 942.87 53912.68 88888.00 2017-09-26 06:45:56.000 269 7867.19 942.89 53912.66 88888.00 2017-09-26 06:45:57.000 269 7867.18 942.92 53912.66 88888.00 2017-09-26 06:45:58.000 269 7867.16 942.94 53912.65 88888.00 2017-09-26 06:45:59.000 269 7867.14 942.96 53912.64 88888.00 2017-09-26 06:46:00.000 269 7867.12 943.01 53912.62 88888.00 2017-09-26 06:46:01.000 269 7867.09 943.06 53912.61 88888.00 2017-09-26 06:46:02.000 269 7867.07 943.12 53912.59 88888.00 2017-09-26 06:46:03.000 269 7867.03 943.18 53912.56 88888.00 2017-09-26 06:46:04.000 269 7867.00 943.24 53912.54 88888.00 2017-09-26 06:46:05.000 269 7867.00 943.31 53912.52 88888.00 2017-09-26 06:46:06.000 269 7866.99 943.39 53912.50 88888.00 2017-09-26 06:46:07.000 269 7866.99 943.46 53912.50 88888.00 2017-09-26 06:46:08.000 269 7867.02 943.53 53912.52 88888.00 2017-09-26 06:46:09.000 269 7867.07 943.60 53912.55 88888.00 2017-09-26 06:46:10.000 269 7867.13 943.67 53912.60 88888.00 2017-09-26 06:46:11.000 269 7867.21 943.74 53912.66 88888.00 2017-09-26 06:46:12.000 269 7867.29 943.81 53912.72 88888.00 2017-09-26 06:46:13.000 269 7867.38 943.87 53912.79 88888.00 2017-09-26 06:46:14.000 269 7867.48 943.93 53912.86 88888.00 2017-09-26 06:46:15.000 269 7867.59 944.01 53912.92 88888.00 2017-09-26 06:46:16.000 269 7867.68 944.08 53912.98 88888.00 2017-09-26 06:46:17.000 269 7867.76 944.15 53913.04 88888.00 2017-09-26 06:46:18.000 269 7867.84 944.22 53913.09 88888.00 2017-09-26 06:46:19.000 269 7867.91 944.28 53913.11 88888.00 2017-09-26 06:46:20.000 269 7867.96 944.35 53913.11 88888.00 2017-09-26 06:46:21.000 269 7867.99 944.42 53913.11 88888.00 2017-09-26 06:46:22.000 269 7867.96 944.50 53913.09 88888.00 2017-09-26 06:46:23.000 269 7867.92 944.58 53913.04 88888.00 2017-09-26 06:46:24.000 269 7867.89 944.67 53912.98 88888.00 2017-09-26 06:46:25.000 269 7867.85 944.77 53912.93 88888.00 2017-09-26 06:46:26.000 269 7867.79 944.89 53912.86 88888.00 2017-09-26 06:46:27.000 269 7867.73 945.00 53912.79 88888.00 2017-09-26 06:46:28.000 269 7867.65 945.11 53912.72 88888.00 2017-09-26 06:46:29.000 269 7867.56 945.24 53912.64 88888.00 2017-09-26 06:46:30.000 269 7867.47 945.38 53912.56 88888.00 2017-09-26 06:46:31.000 269 7867.38 945.51 53912.50 88888.00 2017-09-26 06:46:32.000 269 7867.28 945.63 53912.43 88888.00 2017-09-26 06:46:33.000 269 7867.17 945.76 53912.34 88888.00 2017-09-26 06:46:34.000 269 7867.09 945.88 53912.25 88888.00 2017-09-26 06:46:35.000 269 7867.02 945.99 53912.20 88888.00 2017-09-26 06:46:36.000 269 7866.96 946.11 53912.16 88888.00 2017-09-26 06:46:37.000 269 7866.92 946.20 53912.11 88888.00 2017-09-26 06:46:38.000 269 7866.89 946.28 53912.06 88888.00 2017-09-26 06:46:39.000 269 7866.84 946.37 53912.03 88888.00 2017-09-26 06:46:40.000 269 7866.80 946.43 53912.00 88888.00 2017-09-26 06:46:41.000 269 7866.76 946.48 53911.96 88888.00 2017-09-26 06:46:42.000 269 7866.73 946.53 53911.92 88888.00 2017-09-26 06:46:43.000 269 7866.69 946.56 53911.89 88888.00 2017-09-26 06:46:44.000 269 7866.66 946.56 53911.85 88888.00 2017-09-26 06:46:45.000 269 7866.65 946.53 53911.81 88888.00 2017-09-26 06:46:46.000 269 7866.63 946.50 53911.80 88888.00 2017-09-26 06:46:47.000 269 7866.62 946.46 53911.80 88888.00 2017-09-26 06:46:48.000 269 7866.63 946.41 53911.81 88888.00 2017-09-26 06:46:49.000 269 7866.66 946.35 53911.83 88888.00 2017-09-26 06:46:50.000 269 7866.69 946.27 53911.84 88888.00 2017-09-26 06:46:51.000 269 7866.75 946.18 53911.88 88888.00 2017-09-26 06:46:52.000 269 7866.82 946.08 53911.93 88888.00 2017-09-26 06:46:53.000 269 7866.90 945.99 53911.98 88888.00 2017-09-26 06:46:54.000 269 7867.04 945.89 53912.07 88888.00 2017-09-26 06:46:55.000 269 7867.19 945.77 53912.18 88888.00 2017-09-26 06:46:56.000 269 7867.35 945.61 53912.30 88888.00 2017-09-26 06:46:57.000 269 7867.53 945.43 53912.43 88888.00 2017-09-26 06:46:58.000 269 7867.73 945.27 53912.56 88888.00 2017-09-26 06:46:59.000 269 7867.92 945.11 53912.67 88888.00 2017-09-26 06:47:00.000 269 7868.14 944.95 53912.82 88888.00 2017-09-26 06:47:01.000 269 7868.37 944.78 53912.97 88888.00 2017-09-26 06:47:02.000 269 7868.59 944.62 53913.10 88888.00 2017-09-26 06:47:03.000 269 7868.82 944.48 53913.24 88888.00 2017-09-26 06:47:04.000 269 7869.07 944.34 53913.37 88888.00 2017-09-26 06:47:05.000 269 7869.31 944.19 53913.48 88888.00 2017-09-26 06:47:06.000 269 7869.53 944.06 53913.60 88888.00 2017-09-26 06:47:07.000 269 7869.78 943.92 53913.73 88888.00 2017-09-26 06:47:08.000 269 7870.03 943.77 53913.86 88888.00 2017-09-26 06:47:09.000 269 7870.27 943.63 53913.98 88888.00 2017-09-26 06:47:10.000 269 7870.50 943.49 53914.09 88888.00 2017-09-26 06:47:11.000 269 7870.73 943.38 53914.18 88888.00 2017-09-26 06:47:12.000 269 7870.96 943.30 53914.27 88888.00 2017-09-26 06:47:13.000 269 7871.18 943.23 53914.36 88888.00 2017-09-26 06:47:14.000 269 7871.38 943.18 53914.43 88888.00 2017-09-26 06:47:15.000 269 7871.57 943.14 53914.50 88888.00 2017-09-26 06:47:16.000 269 7871.73 943.08 53914.53 88888.00 2017-09-26 06:47:17.000 269 7871.87 943.06 53914.54 88888.00 2017-09-26 06:47:18.000 269 7872.01 943.06 53914.55 88888.00 2017-09-26 06:47:19.000 269 7872.12 943.08 53914.53 88888.00 2017-09-26 06:47:20.000 269 7872.22 943.12 53914.50 88888.00 2017-09-26 06:47:21.000 269 7872.30 943.17 53914.47 88888.00 2017-09-26 06:47:22.000 269 7872.33 943.22 53914.42 88888.00 2017-09-26 06:47:23.000 269 7872.35 943.30 53914.34 88888.00 2017-09-26 06:47:24.000 269 7872.37 943.40 53914.26 88888.00 2017-09-26 06:47:25.000 269 7872.37 943.50 53914.16 88888.00 2017-09-26 06:47:26.000 269 7872.35 943.60 53914.05 88888.00 2017-09-26 06:47:27.000 269 7872.30 943.70 53913.94 88888.00 2017-09-26 06:47:28.000 269 7872.25 943.81 53913.82 88888.00 2017-09-26 06:47:29.000 269 7872.19 943.92 53913.70 88888.00 2017-09-26 06:47:30.000 269 7872.12 944.01 53913.58 88888.00 2017-09-26 06:47:31.000 269 7872.06 944.09 53913.47 88888.00 2017-09-26 06:47:32.000 269 7871.99 944.15 53913.37 88888.00 2017-09-26 06:47:33.000 269 7871.94 944.19 53913.27 88888.00 2017-09-26 06:47:34.000 269 7871.89 944.19 53913.20 88888.00 2017-09-26 06:47:35.000 269 7871.83 944.17 53913.12 88888.00 2017-09-26 06:47:36.000 269 7871.79 944.13 53913.06 88888.00 2017-09-26 06:47:37.000 269 7871.76 944.06 53913.01 88888.00 2017-09-26 06:47:38.000 269 7871.74 943.99 53912.97 88888.00 2017-09-26 06:47:39.000 269 7871.70 943.92 53912.92 88888.00 2017-09-26 06:47:40.000 269 7871.66 943.84 53912.88 88888.00 2017-09-26 06:47:41.000 269 7871.65 943.73 53912.85 88888.00 2017-09-26 06:47:42.000 269 7871.63 943.64 53912.82 88888.00 2017-09-26 06:47:43.000 269 7871.60 943.54 53912.79 88888.00 2017-09-26 06:47:44.000 269 7871.59 943.42 53912.75 88888.00 2017-09-26 06:47:45.000 269 7871.59 943.31 53912.73 88888.00 2017-09-26 06:47:46.000 269 7871.54 943.21 53912.70 88888.00 2017-09-26 06:47:47.000 269 7871.49 943.12 53912.66 88888.00 2017-09-26 06:47:48.000 269 7871.48 943.02 53912.61 88888.00 2017-09-26 06:47:49.000 269 7871.46 942.91 53912.58 88888.00 2017-09-26 06:47:50.000 269 7871.43 942.80 53912.55 88888.00 2017-09-26 06:47:51.000 269 7871.42 942.70 53912.52 88888.00 2017-09-26 06:47:52.000 269 7871.39 942.59 53912.48 88888.00 2017-09-26 06:47:53.000 269 7871.37 942.49 53912.45 88888.00 2017-09-26 06:47:54.000 269 7871.35 942.39 53912.42 88888.00 2017-09-26 06:47:55.000 269 7871.32 942.30 53912.39 88888.00 2017-09-26 06:47:56.000 269 7871.31 942.19 53912.38 88888.00 2017-09-26 06:47:57.000 269 7871.30 942.08 53912.36 88888.00 2017-09-26 06:47:58.000 269 7871.29 941.97 53912.36 88888.00 2017-09-26 06:47:59.000 269 7871.29 941.88 53912.35 88888.00 2017-09-26 06:48:00.000 269 7871.28 941.80 53912.35 88888.00 2017-09-26 06:48:01.000 269 7871.29 941.71 53912.36 88888.00 2017-09-26 06:48:02.000 269 7871.30 941.63 53912.37 88888.00 2017-09-26 06:48:03.000 269 7871.30 941.55 53912.38 88888.00 2017-09-26 06:48:04.000 269 7871.32 941.47 53912.40 88888.00 2017-09-26 06:48:05.000 269 7871.35 941.41 53912.42 88888.00 2017-09-26 06:48:06.000 269 7871.36 941.35 53912.43 88888.00 2017-09-26 06:48:07.000 269 7871.38 941.26 53912.46 88888.00 2017-09-26 06:48:08.000 269 7871.40 941.18 53912.48 88888.00 2017-09-26 06:48:09.000 269 7871.39 941.14 53912.46 88888.00 2017-09-26 06:48:10.000 269 7871.36 941.11 53912.46 88888.00 2017-09-26 06:48:11.000 269 7871.35 941.08 53912.47 88888.00 2017-09-26 06:48:12.000 269 7871.34 941.07 53912.46 88888.00 2017-09-26 06:48:13.000 269 7871.31 941.04 53912.46 88888.00 2017-09-26 06:48:14.000 269 7871.28 941.01 53912.45 88888.00 2017-09-26 06:48:15.000 269 7871.26 941.01 53912.44 88888.00 2017-09-26 06:48:16.000 269 7871.23 941.00 53912.43 88888.00 2017-09-26 06:48:17.000 269 7871.19 940.99 53912.41 88888.00 2017-09-26 06:48:18.000 269 7871.15 940.96 53912.39 88888.00 2017-09-26 06:48:19.000 269 7871.10 940.93 53912.39 88888.00 2017-09-26 06:48:20.000 269 7871.06 940.91 53912.39 88888.00 2017-09-26 06:48:21.000 269 7871.02 940.88 53912.37 88888.00 2017-09-26 06:48:22.000 269 7870.99 940.84 53912.36 88888.00 2017-09-26 06:48:23.000 269 7870.96 940.80 53912.36 88888.00 2017-09-26 06:48:24.000 269 7870.91 940.75 53912.34 88888.00 2017-09-26 06:48:25.000 269 7870.86 940.69 53912.31 88888.00 2017-09-26 06:48:26.000 269 7870.83 940.61 53912.32 88888.00 2017-09-26 06:48:27.000 269 7870.80 940.51 53912.34 88888.00 2017-09-26 06:48:28.000 269 7870.78 940.40 53912.34 88888.00 2017-09-26 06:48:29.000 269 7870.78 940.28 53912.36 88888.00 2017-09-26 06:48:30.000 269 7870.78 940.14 53912.38 88888.00 2017-09-26 06:48:31.000 269 7870.78 940.01 53912.41 88888.00 2017-09-26 06:48:32.000 269 7870.80 939.87 53912.45 88888.00 2017-09-26 06:48:33.000 269 7870.83 939.69 53912.49 88888.00 2017-09-26 06:48:34.000 269 7870.87 939.50 53912.54 88888.00 2017-09-26 06:48:35.000 269 7870.92 939.30 53912.61 88888.00 2017-09-26 06:48:36.000 269 7870.96 939.09 53912.67 88888.00 2017-09-26 06:48:37.000 269 7871.01 938.88 53912.74 88888.00 2017-09-26 06:48:38.000 269 7871.08 938.68 53912.80 88888.00 2017-09-26 06:48:39.000 269 7871.17 938.49 53912.88 88888.00 2017-09-26 06:48:40.000 269 7871.28 938.31 53912.98 88888.00 2017-09-26 06:48:41.000 269 7871.37 938.13 53913.06 88888.00 2017-09-26 06:48:42.000 269 7871.48 937.95 53913.15 88888.00 2017-09-26 06:48:43.000 269 7871.58 937.79 53913.25 88888.00 2017-09-26 06:48:44.000 269 7871.69 937.65 53913.34 88888.00 2017-09-26 06:48:45.000 269 7871.79 937.50 53913.42 88888.00 2017-09-26 06:48:46.000 269 7871.88 937.37 53913.48 88888.00 2017-09-26 06:48:47.000 269 7871.97 937.27 53913.54 88888.00 2017-09-26 06:48:48.000 269 7872.06 937.19 53913.57 88888.00 2017-09-26 06:48:49.000 269 7872.13 937.15 53913.58 88888.00 2017-09-26 06:48:50.000 269 7872.18 937.13 53913.59 88888.00 2017-09-26 06:48:51.000 269 7872.22 937.14 53913.60 88888.00 2017-09-26 06:48:52.000 269 7872.25 937.17 53913.59 88888.00 2017-09-26 06:48:53.000 269 7872.28 937.21 53913.58 88888.00 2017-09-26 06:48:54.000 269 7872.29 937.28 53913.56 88888.00 2017-09-26 06:48:55.000 269 7872.30 937.36 53913.54 88888.00 2017-09-26 06:48:56.000 269 7872.32 937.45 53913.52 88888.00 2017-09-26 06:48:57.000 269 7872.32 937.57 53913.48 88888.00 2017-09-26 06:48:58.000 269 7872.31 937.69 53913.44 88888.00 2017-09-26 06:48:59.000 269 7872.33 937.81 53913.43 88888.00 2017-09-26 06:49:00.000 269 7872.36 937.93 53913.43 88888.00 2017-09-26 06:49:01.000 269 7872.37 938.06 53913.40 88888.00 2017-09-26 06:49:02.000 269 7872.38 938.19 53913.38 88888.00 2017-09-26 06:49:03.000 269 7872.41 938.32 53913.37 88888.00 2017-09-26 06:49:04.000 269 7872.42 938.46 53913.34 88888.00 2017-09-26 06:49:05.000 269 7872.43 938.59 53913.32 88888.00 2017-09-26 06:49:06.000 269 7872.46 938.72 53913.32 88888.00 2017-09-26 06:49:07.000 269 7872.49 938.86 53913.30 88888.00 2017-09-26 06:49:08.000 269 7872.50 939.00 53913.29 88888.00 2017-09-26 06:49:09.000 269 7872.52 939.13 53913.28 88888.00 2017-09-26 06:49:10.000 269 7872.53 939.25 53913.27 88888.00 2017-09-26 06:49:11.000 269 7872.53 939.38 53913.24 88888.00 2017-09-26 06:49:12.000 269 7872.52 939.51 53913.20 88888.00 2017-09-26 06:49:13.000 269 7872.49 939.65 53913.14 88888.00 2017-09-26 06:49:14.000 269 7872.44 939.79 53913.07 88888.00 2017-09-26 06:49:15.000 269 7872.38 939.95 53912.99 88888.00 2017-09-26 06:49:16.000 269 7872.31 940.09 53912.92 88888.00 2017-09-26 06:49:17.000 269 7872.23 940.22 53912.84 88888.00 2017-09-26 06:49:18.000 269 7872.15 940.35 53912.76 88888.00 2017-09-26 06:49:19.000 269 7872.07 940.46 53912.69 88888.00 2017-09-26 06:49:20.000 269 7871.98 940.57 53912.61 88888.00 2017-09-26 06:49:21.000 269 7871.89 940.67 53912.55 88888.00 2017-09-26 06:49:22.000 269 7871.82 940.75 53912.50 88888.00 2017-09-26 06:49:23.000 269 7871.73 940.82 53912.43 88888.00 2017-09-26 06:49:24.000 269 7871.66 940.88 53912.37 88888.00 2017-09-26 06:49:25.000 269 7871.61 940.92 53912.35 88888.00 2017-09-26 06:49:26.000 269 7871.56 940.95 53912.35 88888.00 2017-09-26 06:49:27.000 269 7871.53 940.97 53912.36 88888.00 2017-09-26 06:49:28.000 269 7871.52 940.98 53912.35 88888.00 2017-09-26 06:49:29.000 269 7871.52 941.00 53912.35 88888.00 2017-09-26 06:49:30.000 269 7871.50 941.04 53912.37 88888.00 2017-09-26 06:49:31.000 269 7871.50 941.06 53912.36 88888.00 2017-09-26 06:49:32.000 269 7871.48 941.06 53912.34 88888.00 2017-09-26 06:49:33.000 269 7871.46 941.08 53912.33 88888.00 2017-09-26 06:49:34.000 269 7871.45 941.09 53912.33 88888.00 2017-09-26 06:49:35.000 269 7871.44 941.11 53912.34 88888.00 2017-09-26 06:49:36.000 269 7871.42 941.13 53912.33 88888.00 2017-09-26 06:49:37.000 269 7871.38 941.17 53912.30 88888.00 2017-09-26 06:49:38.000 269 7871.33 941.20 53912.28 88888.00 2017-09-26 06:49:39.000 269 7871.29 941.26 53912.26 88888.00 2017-09-26 06:49:40.000 269 7871.26 941.33 53912.23 88888.00 2017-09-26 06:49:41.000 269 7871.21 941.41 53912.20 88888.00 2017-09-26 06:49:42.000 269 7871.15 941.50 53912.16 88888.00 2017-09-26 06:49:43.000 269 7871.10 941.59 53912.13 88888.00 2017-09-26 06:49:44.000 269 7871.06 941.68 53912.13 88888.00 2017-09-26 06:49:45.000 269 7871.02 941.79 53912.12 88888.00 2017-09-26 06:49:46.000 269 7871.01 941.91 53912.10 88888.00 2017-09-26 06:49:47.000 269 7870.98 942.04 53912.09 88888.00 2017-09-26 06:49:48.000 269 7870.93 942.18 53912.07 88888.00 2017-09-26 06:49:49.000 269 7870.89 942.33 53912.05 88888.00 2017-09-26 06:49:50.000 269 7870.85 942.48 53912.02 88888.00 2017-09-26 06:49:51.000 269 7870.82 942.63 53911.99 88888.00 2017-09-26 06:49:52.000 269 7870.77 942.77 53911.96 88888.00 2017-09-26 06:49:53.000 269 7870.71 942.90 53911.93 88888.00 2017-09-26 06:49:54.000 269 7870.66 943.05 53911.91 88888.00 2017-09-26 06:49:55.000 269 7870.63 943.21 53911.90 88888.00 2017-09-26 06:49:56.000 269 7870.59 943.38 53911.89 88888.00 2017-09-26 06:49:57.000 269 7870.53 943.54 53911.87 88888.00 2017-09-26 06:49:58.000 269 7870.51 943.70 53911.85 88888.00 2017-09-26 06:49:59.000 269 7870.49 943.87 53911.84 88888.00 2017-09-26 06:50:00.000 269 7870.45 944.04 53911.80 88888.00 2017-09-26 06:50:01.000 269 7870.40 944.20 53911.76 88888.00 2017-09-26 06:50:02.000 269 7870.34 944.36 53911.74 88888.00 2017-09-26 06:50:03.000 269 7870.29 944.51 53911.71 88888.00 2017-09-26 06:50:04.000 269 7870.23 944.67 53911.67 88888.00 2017-09-26 06:50:05.000 269 7870.17 944.84 53911.61 88888.00 2017-09-26 06:50:06.000 269 7870.10 945.01 53911.57 88888.00 2017-09-26 06:50:07.000 269 7870.02 945.14 53911.52 88888.00 2017-09-26 06:50:08.000 269 7869.94 945.29 53911.46 88888.00 2017-09-26 06:50:09.000 269 7869.86 945.43 53911.42 88888.00 2017-09-26 06:50:10.000 269 7869.78 945.55 53911.37 88888.00 2017-09-26 06:50:11.000 269 7869.70 945.64 53911.32 88888.00 2017-09-26 06:50:12.000 269 7869.63 945.73 53911.30 88888.00 2017-09-26 06:50:13.000 269 7869.56 945.82 53911.29 88888.00 2017-09-26 06:50:14.000 269 7869.50 945.87 53911.27 88888.00 2017-09-26 06:50:15.000 269 7869.44 945.91 53911.26 88888.00 2017-09-26 06:50:16.000 269 7869.38 945.94 53911.27 88888.00 2017-09-26 06:50:17.000 269 7869.34 945.98 53911.27 88888.00 2017-09-26 06:50:18.000 269 7869.31 946.00 53911.27 88888.00 2017-09-26 06:50:19.000 269 7869.28 946.02 53911.28 88888.00 2017-09-26 06:50:20.000 269 7869.26 946.05 53911.30 88888.00 2017-09-26 06:50:21.000 269 7869.25 946.07 53911.32 88888.00 2017-09-26 06:50:22.000 269 7869.22 946.10 53911.33 88888.00 2017-09-26 06:50:23.000 269 7869.20 946.14 53911.34 88888.00 2017-09-26 06:50:24.000 269 7869.18 946.20 53911.34 88888.00 2017-09-26 06:50:25.000 269 7869.14 946.27 53911.34 88888.00 2017-09-26 06:50:26.000 269 7869.11 946.34 53911.34 88888.00 2017-09-26 06:50:27.000 269 7869.07 946.38 53911.34 88888.00 2017-09-26 06:50:28.000 269 7869.03 946.44 53911.32 88888.00 2017-09-26 06:50:29.000 269 7869.00 946.50 53911.32 88888.00 2017-09-26 06:50:30.000 269 7868.97 946.54 53911.33 88888.00 2017-09-26 06:50:31.000 269 7868.92 946.59 53911.32 88888.00 2017-09-26 06:50:32.000 269 7868.89 946.65 53911.31 88888.00 2017-09-26 06:50:33.000 269 7868.86 946.70 53911.31 88888.00 2017-09-26 06:50:34.000 269 7868.81 946.75 53911.32 88888.00 2017-09-26 06:50:35.000 269 7868.76 946.80 53911.31 88888.00 2017-09-26 06:50:36.000 269 7868.74 946.85 53911.32 88888.00 2017-09-26 06:50:37.000 269 7868.71 946.89 53911.34 88888.00 2017-09-26 06:50:38.000 269 7868.67 946.91 53911.35 88888.00 2017-09-26 06:50:39.000 269 7868.67 946.93 53911.37 88888.00 2017-09-26 06:50:40.000 269 7868.67 946.94 53911.41 88888.00 2017-09-26 06:50:41.000 269 7868.67 946.93 53911.46 88888.00 2017-09-26 06:50:42.000 269 7868.66 946.90 53911.50 88888.00 2017-09-26 06:50:43.000 269 7868.65 946.88 53911.54 88888.00 2017-09-26 06:50:44.000 269 7868.64 946.84 53911.58 88888.00 2017-09-26 06:50:45.000 269 7868.64 946.79 53911.62 88888.00 2017-09-26 06:50:46.000 269 7868.62 946.75 53911.65 88888.00 2017-09-26 06:50:47.000 269 7868.63 946.70 53911.71 88888.00 2017-09-26 06:50:48.000 269 7868.63 946.63 53911.78 88888.00 2017-09-26 06:50:49.000 269 7868.64 946.56 53911.85 88888.00 2017-09-26 06:50:50.000 269 7868.67 946.51 53911.93 88888.00 2017-09-26 06:50:51.000 269 7868.70 946.46 53912.00 88888.00 2017-09-26 06:50:52.000 269 7868.73 946.43 53912.06 88888.00 2017-09-26 06:50:53.000 269 7868.75 946.39 53912.14 88888.00 2017-09-26 06:50:54.000 269 7868.77 946.33 53912.22 88888.00 2017-09-26 06:50:55.000 269 7868.76 946.28 53912.27 88888.00 2017-09-26 06:50:56.000 269 7868.74 946.26 53912.31 88888.00 2017-09-26 06:50:57.000 269 7868.73 946.24 53912.36 88888.00 2017-09-26 06:50:58.000 269 7868.70 946.23 53912.39 88888.00 2017-09-26 06:50:59.000 269 7868.65 946.23 53912.41 88888.00 2017-09-26 06:51:00.000 269 7868.57 946.20 53912.43 88888.00 2017-09-26 06:51:01.000 269 7868.50 946.18 53912.44 88888.00 2017-09-26 06:51:02.000 269 7868.42 946.20 53912.46 88888.00 2017-09-26 06:51:03.000 269 7868.33 946.23 53912.45 88888.00 2017-09-26 06:51:04.000 269 7868.22 946.26 53912.43 88888.00 2017-09-26 06:51:05.000 269 7868.11 946.31 53912.41 88888.00 2017-09-26 06:51:06.000 269 7868.00 946.37 53912.40 88888.00 2017-09-26 06:51:07.000 269 7867.88 946.43 53912.39 88888.00 2017-09-26 06:51:08.000 269 7867.74 946.50 53912.36 88888.00 2017-09-26 06:51:09.000 269 7867.60 946.59 53912.31 88888.00 2017-09-26 06:51:10.000 269 7867.45 946.68 53912.29 88888.00 2017-09-26 06:51:11.000 269 7867.30 946.80 53912.26 88888.00 2017-09-26 06:51:12.000 269 7867.16 946.94 53912.23 88888.00 2017-09-26 06:51:13.000 269 7867.00 947.07 53912.19 88888.00 2017-09-26 06:51:14.000 269 7866.83 947.19 53912.16 88888.00 2017-09-26 06:51:15.000 269 7866.66 947.34 53912.12 88888.00 2017-09-26 06:51:16.000 269 7866.49 947.52 53912.06 88888.00 2017-09-26 06:51:17.000 269 7866.34 947.69 53912.02 88888.00 2017-09-26 06:51:18.000 269 7866.19 947.84 53911.98 88888.00 2017-09-26 06:51:19.000 269 7866.01 948.01 53911.92 88888.00 2017-09-26 06:51:20.000 269 7865.84 948.18 53911.87 88888.00 2017-09-26 06:51:21.000 269 7865.69 948.35 53911.82 88888.00 2017-09-26 06:51:22.000 269 7865.52 948.53 53911.77 88888.00 2017-09-26 06:51:23.000 269 7865.33 948.71 53911.71 88888.00 2017-09-26 06:51:24.000 269 7865.15 948.88 53911.66 88888.00 2017-09-26 06:51:25.000 269 7864.99 949.05 53911.64 88888.00 2017-09-26 06:51:26.000 269 7864.86 949.21 53911.62 88888.00 2017-09-26 06:51:27.000 269 7864.72 949.36 53911.60 88888.00 2017-09-26 06:51:28.000 269 7864.59 949.54 53911.58 88888.00 2017-09-26 06:51:29.000 269 7864.48 949.73 53911.58 88888.00 2017-09-26 06:51:30.000 269 7864.38 949.87 53911.59 88888.00 2017-09-26 06:51:31.000 269 7864.28 949.99 53911.59 88888.00 2017-09-26 06:51:32.000 269 7864.17 950.13 53911.58 88888.00 2017-09-26 06:51:33.000 269 7864.07 950.26 53911.57 88888.00 2017-09-26 06:51:34.000 269 7863.98 950.37 53911.58 88888.00 2017-09-26 06:51:35.000 269 7863.89 950.49 53911.59 88888.00 2017-09-26 06:51:36.000 269 7863.79 950.61 53911.58 88888.00 2017-09-26 06:51:37.000 269 7863.69 950.74 53911.57 88888.00 2017-09-26 06:51:38.000 269 7863.58 950.88 53911.56 88888.00 2017-09-26 06:51:39.000 269 7863.47 951.04 53911.55 88888.00 2017-09-26 06:51:40.000 269 7863.37 951.18 53911.56 88888.00 2017-09-26 06:51:41.000 269 7863.27 951.33 53911.56 88888.00 2017-09-26 06:51:42.000 269 7863.16 951.53 53911.54 88888.00 2017-09-26 06:51:43.000 269 7863.08 951.71 53911.56 88888.00 2017-09-26 06:51:44.000 269 7862.99 951.85 53911.57 88888.00 2017-09-26 06:51:45.000 269 7862.89 951.99 53911.57 88888.00 2017-09-26 06:51:46.000 269 7862.80 952.13 53911.58 88888.00 2017-09-26 06:51:47.000 269 7862.72 952.31 53911.61 88888.00 2017-09-26 06:51:48.000 269 7862.65 952.52 53911.62 88888.00 2017-09-26 06:51:49.000 269 7862.56 952.71 53911.64 88888.00 2017-09-26 06:51:50.000 269 7862.45 952.90 53911.64 88888.00 2017-09-26 06:51:51.000 269 7862.33 953.09 53911.63 88888.00 2017-09-26 06:51:52.000 269 7862.23 953.26 53911.62 88888.00 2017-09-26 06:51:53.000 269 7862.13 953.46 53911.60 88888.00 2017-09-26 06:51:54.000 269 7862.04 953.66 53911.61 88888.00 2017-09-26 06:51:55.000 269 7861.95 953.83 53911.64 88888.00 2017-09-26 06:51:56.000 269 7861.87 954.00 53911.68 88888.00 2017-09-26 06:51:57.000 269 7861.81 954.18 53911.72 88888.00 2017-09-26 06:51:58.000 269 7861.77 954.36 53911.77 88888.00 2017-09-26 06:51:59.000 269 7861.73 954.54 53911.80 88888.00 2017-09-26 06:52:00.000 269 7861.66 954.71 53911.82 88888.00 2017-09-26 06:52:01.000 269 7861.59 954.85 53911.86 88888.00 2017-09-26 06:52:02.000 269 7861.54 954.99 53911.89 88888.00 2017-09-26 06:52:03.000 269 7861.50 955.18 53911.93 88888.00 2017-09-26 06:52:04.000 269 7861.44 955.36 53911.95 88888.00 2017-09-26 06:52:05.000 269 7861.38 955.55 53911.97 88888.00 2017-09-26 06:52:06.000 269 7861.34 955.74 53912.01 88888.00 2017-09-26 06:52:07.000 269 7861.31 955.92 53912.06 88888.00 2017-09-26 06:52:08.000 269 7861.28 956.12 53912.11 88888.00 2017-09-26 06:52:09.000 269 7861.25 956.31 53912.16 88888.00 2017-09-26 06:52:10.000 269 7861.22 956.51 53912.19 88888.00 2017-09-26 06:52:11.000 269 7861.18 956.72 53912.22 88888.00 2017-09-26 06:52:12.000 269 7861.14 956.95 53912.26 88888.00 2017-09-26 06:52:13.000 269 7861.11 957.20 53912.29 88888.00 2017-09-26 06:52:14.000 269 7861.08 957.46 53912.32 88888.00 2017-09-26 06:52:15.000 269 7861.04 957.71 53912.34 88888.00 2017-09-26 06:52:16.000 269 7861.01 957.97 53912.35 88888.00 2017-09-26 06:52:17.000 269 7860.96 958.22 53912.34 88888.00 2017-09-26 06:52:18.000 269 7860.90 958.47 53912.34 88888.00 2017-09-26 06:52:19.000 269 7860.86 958.75 53912.36 88888.00 2017-09-26 06:52:20.000 269 7860.82 959.03 53912.36 88888.00 2017-09-26 06:52:21.000 269 7860.78 959.26 53912.37 88888.00 2017-09-26 06:52:22.000 269 7860.76 959.47 53912.39 88888.00 2017-09-26 06:52:23.000 269 7860.74 959.71 53912.42 88888.00 2017-09-26 06:52:24.000 269 7860.72 959.95 53912.44 88888.00 2017-09-26 06:52:25.000 269 7860.72 960.19 53912.47 88888.00 2017-09-26 06:52:26.000 269 7860.74 960.45 53912.52 88888.00 2017-09-26 06:52:27.000 269 7860.76 960.70 53912.56 88888.00 2017-09-26 06:52:28.000 269 7860.78 960.92 53912.59 88888.00 2017-09-26 06:52:29.000 269 7860.81 961.12 53912.63 88888.00 2017-09-26 06:52:30.000 269 7860.81 961.32 53912.66 88888.00 2017-09-26 06:52:31.000 269 7860.81 961.51 53912.67 88888.00 2017-09-26 06:52:32.000 269 7860.79 961.69 53912.67 88888.00 2017-09-26 06:52:33.000 269 7860.76 961.88 53912.66 88888.00 2017-09-26 06:52:34.000 269 7860.74 962.06 53912.66 88888.00 2017-09-26 06:52:35.000 269 7860.73 962.23 53912.68 88888.00 2017-09-26 06:52:36.000 269 7860.73 962.40 53912.71 88888.00 2017-09-26 06:52:37.000 269 7860.72 962.57 53912.73 88888.00 2017-09-26 06:52:38.000 269 7860.74 962.72 53912.77 88888.00 2017-09-26 06:52:39.000 269 7860.75 962.87 53912.80 88888.00 2017-09-26 06:52:40.000 269 7860.75 963.00 53912.85 88888.00 2017-09-26 06:52:41.000 269 7860.75 963.13 53912.88 88888.00 2017-09-26 06:52:42.000 269 7860.76 963.29 53912.90 88888.00 2017-09-26 06:52:43.000 269 7860.75 963.42 53912.92 88888.00 2017-09-26 06:52:44.000 269 7860.74 963.52 53912.95 88888.00 2017-09-26 06:52:45.000 269 7860.73 963.64 53912.97 88888.00 2017-09-26 06:52:46.000 269 7860.71 963.77 53912.98 88888.00 2017-09-26 06:52:47.000 269 7860.69 963.89 53912.98 88888.00 2017-09-26 06:52:48.000 269 7860.64 964.02 53912.99 88888.00 2017-09-26 06:52:49.000 269 7860.60 964.12 53912.99 88888.00 2017-09-26 06:52:50.000 269 7860.56 964.20 53912.99 88888.00 2017-09-26 06:52:51.000 269 7860.50 964.29 53913.00 88888.00 2017-09-26 06:52:52.000 269 7860.42 964.36 53912.98 88888.00 2017-09-26 06:52:53.000 269 7860.35 964.42 53912.97 88888.00 2017-09-26 06:52:54.000 269 7860.28 964.52 53912.93 88888.00 2017-09-26 06:52:55.000 269 7860.18 964.61 53912.88 88888.00 2017-09-26 06:52:56.000 269 7860.10 964.71 53912.84 88888.00 2017-09-26 06:52:57.000 269 7860.03 964.84 53912.82 88888.00 2017-09-26 06:52:58.000 269 7859.95 964.97 53912.80 88888.00 2017-09-26 06:52:59.000 269 7859.88 965.07 53912.76 88888.00 2017-09-26 06:53:00.000 269 7859.82 965.16 53912.74 88888.00 2017-09-26 06:53:01.000 269 7859.76 965.26 53912.71 88888.00 2017-09-26 06:53:02.000 269 7859.70 965.35 53912.68 88888.00 2017-09-26 06:53:03.000 269 7859.65 965.42 53912.65 88888.00 2017-09-26 06:53:04.000 269 7859.60 965.51 53912.62 88888.00 2017-09-26 06:53:05.000 269 7859.56 965.59 53912.59 88888.00 2017-09-26 06:53:06.000 269 7859.54 965.66 53912.59 88888.00 2017-09-26 06:53:07.000 269 7859.54 965.72 53912.60 88888.00 2017-09-26 06:53:08.000 269 7859.53 965.74 53912.61 88888.00 2017-09-26 06:53:09.000 269 7859.55 965.75 53912.61 88888.00 2017-09-26 06:53:10.000 269 7859.56 965.75 53912.60 88888.00 2017-09-26 06:53:11.000 269 7859.56 965.74 53912.60 88888.00 2017-09-26 06:53:12.000 269 7859.60 965.72 53912.61 88888.00 2017-09-26 06:53:13.000 269 7859.64 965.69 53912.62 88888.00 2017-09-26 06:53:14.000 269 7859.67 965.66 53912.61 88888.00 2017-09-26 06:53:15.000 269 7859.72 965.61 53912.61 88888.00 2017-09-26 06:53:16.000 269 7859.77 965.56 53912.62 88888.00 2017-09-26 06:53:17.000 269 7859.82 965.49 53912.62 88888.00 2017-09-26 06:53:18.000 269 7859.89 965.44 53912.62 88888.00 2017-09-26 06:53:19.000 269 7859.96 965.38 53912.62 88888.00 2017-09-26 06:53:20.000 269 7860.02 965.30 53912.60 88888.00 2017-09-26 06:53:21.000 269 7860.09 965.21 53912.60 88888.00 2017-09-26 06:53:22.000 269 7860.18 965.12 53912.62 88888.00 2017-09-26 06:53:23.000 269 7860.25 965.03 53912.61 88888.00 2017-09-26 06:53:24.000 269 7860.33 964.96 53912.58 88888.00 2017-09-26 06:53:25.000 269 7860.42 964.85 53912.58 88888.00 2017-09-26 06:53:26.000 269 7860.49 964.73 53912.57 88888.00 2017-09-26 06:53:27.000 269 7860.57 964.60 53912.56 88888.00 2017-09-26 06:53:28.000 269 7860.66 964.47 53912.54 88888.00 2017-09-26 06:53:29.000 269 7860.76 964.35 53912.52 88888.00 2017-09-26 06:53:30.000 269 7860.86 964.25 53912.51 88888.00 2017-09-26 06:53:31.000 269 7860.95 964.13 53912.50 88888.00 2017-09-26 06:53:32.000 269 7861.02 964.01 53912.48 88888.00 2017-09-26 06:53:33.000 269 7861.10 963.89 53912.43 88888.00 2017-09-26 06:53:34.000 269 7861.18 963.77 53912.40 88888.00 2017-09-26 06:53:35.000 269 7861.28 963.66 53912.39 88888.00 2017-09-26 06:53:36.000 269 7861.38 963.51 53912.39 88888.00 2017-09-26 06:53:37.000 269 7861.48 963.36 53912.38 88888.00 2017-09-26 06:53:38.000 269 7861.57 963.22 53912.35 88888.00 2017-09-26 06:53:39.000 269 7861.66 963.07 53912.32 88888.00 2017-09-26 06:53:40.000 269 7861.76 962.93 53912.30 88888.00 2017-09-26 06:53:41.000 269 7861.87 962.79 53912.30 88888.00 2017-09-26 06:53:42.000 269 7861.99 962.64 53912.30 88888.00 2017-09-26 06:53:43.000 269 7862.10 962.48 53912.30 88888.00 2017-09-26 06:53:44.000 269 7862.20 962.31 53912.30 88888.00 2017-09-26 06:53:45.000 269 7862.30 962.13 53912.30 88888.00 2017-09-26 06:53:46.000 269 7862.38 961.95 53912.27 88888.00 2017-09-26 06:53:47.000 269 7862.47 961.76 53912.25 88888.00 2017-09-26 06:53:48.000 269 7862.55 961.56 53912.23 88888.00 2017-09-26 06:53:49.000 269 7862.62 961.38 53912.18 88888.00 2017-09-26 06:53:50.000 269 7862.67 961.21 53912.11 88888.00 2017-09-26 06:53:51.000 269 7862.72 961.01 53912.05 88888.00 2017-09-26 06:53:52.000 269 7862.78 960.79 53912.01 88888.00 2017-09-26 06:53:53.000 269 7862.84 960.59 53911.96 88888.00 2017-09-26 06:53:54.000 269 7862.88 960.37 53911.91 88888.00 2017-09-26 06:53:55.000 269 7862.93 960.14 53911.86 88888.00 2017-09-26 06:53:56.000 269 7862.98 959.92 53911.81 88888.00 2017-09-26 06:53:57.000 269 7863.02 959.68 53911.75 88888.00 2017-09-26 06:53:58.000 269 7863.07 959.43 53911.68 88888.00 2017-09-26 06:53:59.000 269 7863.11 959.18 53911.62 88888.00 2017-09-26 06:54:00.000 269 7863.15 958.94 53911.57 88888.00 2017-09-26 06:54:01.000 269 7863.20 958.69 53911.50 88888.00 2017-09-26 06:54:02.000 269 7863.24 958.44 53911.41 88888.00 2017-09-26 06:54:03.000 269 7863.28 958.18 53911.33 88888.00 2017-09-26 06:54:04.000 269 7863.33 957.91 53911.26 88888.00 2017-09-26 06:54:05.000 269 7863.38 957.66 53911.19 88888.00 2017-09-26 06:54:06.000 269 7863.42 957.42 53911.11 88888.00 2017-09-26 06:54:07.000 269 7863.46 957.18 53911.01 88888.00 2017-09-26 06:54:08.000 269 7863.50 956.94 53910.90 88888.00 2017-09-26 06:54:09.000 269 7863.54 956.68 53910.80 88888.00 2017-09-26 06:54:10.000 269 7863.58 956.41 53910.75 88888.00 2017-09-26 06:54:11.000 269 7863.63 956.15 53910.68 88888.00 2017-09-26 06:54:12.000 269 7863.69 955.89 53910.59 88888.00 2017-09-26 06:54:13.000 269 7863.75 955.61 53910.49 88888.00 2017-09-26 06:54:14.000 269 7863.83 955.34 53910.41 88888.00 2017-09-26 06:54:15.000 269 7863.91 955.09 53910.34 88888.00 2017-09-26 06:54:16.000 269 7863.99 954.81 53910.27 88888.00 2017-09-26 06:54:17.000 269 7864.07 954.52 53910.20 88888.00 2017-09-26 06:54:18.000 269 7864.15 954.26 53910.12 88888.00 2017-09-26 06:54:19.000 269 7864.22 954.00 53910.04 88888.00 2017-09-26 06:54:20.000 269 7864.28 953.72 53909.96 88888.00 2017-09-26 06:54:21.000 269 7864.36 953.45 53909.89 88888.00 2017-09-26 06:54:22.000 269 7864.44 953.18 53909.80 88888.00 2017-09-26 06:54:23.000 269 7864.51 952.92 53909.72 88888.00 2017-09-26 06:54:24.000 269 7864.58 952.67 53909.64 88888.00 2017-09-26 06:54:25.000 269 7864.66 952.42 53909.56 88888.00 2017-09-26 06:54:26.000 269 7864.73 952.17 53909.49 88888.00 2017-09-26 06:54:27.000 269 7864.80 951.91 53909.40 88888.00 2017-09-26 06:54:28.000 269 7864.85 951.67 53909.31 88888.00 2017-09-26 06:54:29.000 269 7864.90 951.46 53909.22 88888.00 2017-09-26 06:54:30.000 269 7864.92 951.24 53909.11 88888.00 2017-09-26 06:54:31.000 269 7864.93 951.01 53908.99 88888.00 2017-09-26 06:54:32.000 269 7864.95 950.81 53908.88 88888.00 2017-09-26 06:54:33.000 269 7864.94 950.64 53908.76 88888.00 2017-09-26 06:54:34.000 269 7864.93 950.47 53908.64 88888.00 2017-09-26 06:54:35.000 269 7864.92 950.30 53908.52 88888.00 2017-09-26 06:54:36.000 269 7864.89 950.14 53908.38 88888.00 2017-09-26 06:54:37.000 269 7864.84 949.98 53908.22 88888.00 2017-09-26 06:54:38.000 269 7864.77 949.82 53908.08 88888.00 2017-09-26 06:54:39.000 269 7864.70 949.68 53907.92 88888.00 2017-09-26 06:54:40.000 269 7864.61 949.54 53907.75 88888.00 2017-09-26 06:54:41.000 269 7864.52 949.40 53907.59 88888.00 2017-09-26 06:54:42.000 269 7864.43 949.26 53907.41 88888.00 2017-09-26 06:54:43.000 269 7864.32 949.12 53907.24 88888.00 2017-09-26 06:54:44.000 269 7864.23 948.99 53907.08 88888.00 2017-09-26 06:54:45.000 269 7864.14 948.84 53906.93 88888.00 2017-09-26 06:54:46.000 269 7864.04 948.67 53906.77 88888.00 2017-09-26 06:54:47.000 269 7863.93 948.50 53906.59 88888.00 2017-09-26 06:54:48.000 269 7863.83 948.31 53906.43 88888.00 2017-09-26 06:54:49.000 269 7863.73 948.09 53906.28 88888.00 2017-09-26 06:54:50.000 269 7863.63 947.86 53906.14 88888.00 2017-09-26 06:54:51.000 269 7863.57 947.64 53906.00 88888.00 2017-09-26 06:54:52.000 269 7863.51 947.39 53905.88 88888.00 2017-09-26 06:54:53.000 269 7863.46 947.12 53905.77 88888.00 2017-09-26 06:54:54.000 269 7863.43 946.84 53905.66 88888.00 2017-09-26 06:54:55.000 269 7863.41 946.54 53905.56 88888.00 2017-09-26 06:54:56.000 269 7863.39 946.24 53905.48 88888.00 2017-09-26 06:54:57.000 269 7863.41 945.95 53905.41 88888.00 2017-09-26 06:54:58.000 269 7863.45 945.64 53905.34 88888.00 2017-09-26 06:54:59.000 269 7863.49 945.31 53905.27 88888.00 2017-09-26 06:55:00.000 269 7863.52 944.95 53905.20 88888.00 2017-09-26 06:55:01.000 269 7863.54 944.60 53905.14 88888.00 2017-09-26 06:55:02.000 269 7863.57 944.26 53905.05 88888.00 2017-09-26 06:55:03.000 269 7863.61 943.94 53904.99 88888.00 2017-09-26 06:55:04.000 269 7863.67 943.60 53904.95 88888.00 2017-09-26 06:55:05.000 269 7863.74 943.27 53904.91 88888.00 2017-09-26 06:55:06.000 269 7863.81 942.97 53904.86 88888.00 2017-09-26 06:55:07.000 269 7863.89 942.66 53904.83 88888.00 2017-09-26 06:55:08.000 269 7863.97 942.37 53904.79 88888.00 2017-09-26 06:55:09.000 269 7864.03 942.10 53904.74 88888.00 2017-09-26 06:55:10.000 269 7864.10 941.84 53904.70 88888.00 2017-09-26 06:55:11.000 269 7864.18 941.60 53904.68 88888.00 2017-09-26 06:55:12.000 269 7864.28 941.39 53904.66 88888.00 2017-09-26 06:55:13.000 269 7864.37 941.19 53904.64 88888.00 2017-09-26 06:55:14.000 269 7864.45 941.01 53904.60 88888.00 2017-09-26 06:55:15.000 269 7864.53 940.84 53904.56 88888.00 2017-09-26 06:55:16.000 269 7864.59 940.69 53904.53 88888.00 2017-09-26 06:55:17.000 269 7864.68 940.55 53904.52 88888.00 2017-09-26 06:55:18.000 269 7864.79 940.42 53904.53 88888.00 2017-09-26 06:55:19.000 269 7864.93 940.29 53904.55 88888.00 2017-09-26 06:55:20.000 269 7865.10 940.20 53904.57 88888.00 2017-09-26 06:55:21.000 269 7865.26 940.13 53904.61 88888.00 2017-09-26 06:55:22.000 269 7865.44 940.04 53904.66 88888.00 2017-09-26 06:55:23.000 269 7865.63 939.94 53904.72 88888.00 2017-09-26 06:55:24.000 269 7865.81 939.86 53904.77 88888.00 2017-09-26 06:55:25.000 269 7866.00 939.79 53904.83 88888.00 2017-09-26 06:55:26.000 269 7866.21 939.72 53904.93 88888.00 2017-09-26 06:55:27.000 269 7866.43 939.65 53905.02 88888.00 2017-09-26 06:55:28.000 269 7866.64 939.58 53905.09 88888.00 2017-09-26 06:55:29.000 269 7866.86 939.48 53905.18 88888.00 2017-09-26 06:55:30.000 269 7867.07 939.39 53905.26 88888.00 2017-09-26 06:55:31.000 269 7867.28 939.29 53905.33 88888.00 2017-09-26 06:55:32.000 269 7867.48 939.17 53905.40 88888.00 2017-09-26 06:55:33.000 269 7867.68 939.04 53905.48 88888.00 2017-09-26 06:55:34.000 269 7867.86 938.90 53905.55 88888.00 2017-09-26 06:55:35.000 269 7868.04 938.73 53905.62 88888.00 2017-09-26 06:55:36.000 269 7868.20 938.58 53905.69 88888.00 2017-09-26 06:55:37.000 269 7868.36 938.44 53905.76 88888.00 2017-09-26 06:55:38.000 269 7868.53 938.27 53905.84 88888.00 2017-09-26 06:55:39.000 269 7868.71 938.12 53905.90 88888.00 2017-09-26 06:55:40.000 269 7868.87 937.96 53905.96 88888.00 2017-09-26 06:55:41.000 269 7869.01 937.76 53906.04 88888.00 2017-09-26 06:55:42.000 269 7869.16 937.58 53906.11 88888.00 2017-09-26 06:55:43.000 269 7869.32 937.41 53906.18 88888.00 2017-09-26 06:55:44.000 269 7869.46 937.22 53906.25 88888.00 2017-09-26 06:55:45.000 269 7869.59 937.03 53906.32 88888.00 2017-09-26 06:55:46.000 269 7869.71 936.85 53906.37 88888.00 2017-09-26 06:55:47.000 269 7869.83 936.69 53906.40 88888.00 2017-09-26 06:55:48.000 269 7869.94 936.54 53906.43 88888.00 2017-09-26 06:55:49.000 269 7870.04 936.41 53906.45 88888.00 2017-09-26 06:55:50.000 269 7870.13 936.29 53906.47 88888.00 2017-09-26 06:55:51.000 269 7870.20 936.20 53906.48 88888.00 2017-09-26 06:55:52.000 269 7870.25 936.12 53906.48 88888.00 2017-09-26 06:55:53.000 269 7870.33 936.05 53906.48 88888.00 2017-09-26 06:55:54.000 269 7870.40 936.01 53906.46 88888.00 2017-09-26 06:55:55.000 269 7870.44 936.00 53906.43 88888.00 2017-09-26 06:55:56.000 269 7870.48 936.00 53906.40 88888.00 2017-09-26 06:55:57.000 269 7870.51 936.02 53906.38 88888.00 2017-09-26 06:55:58.000 269 7870.55 936.07 53906.36 88888.00 2017-09-26 06:55:59.000 269 7870.59 936.14 53906.34 88888.00 2017-09-26 06:56:00.000 269 7870.64 936.21 53906.32 88888.00 2017-09-26 06:56:01.000 269 7870.67 936.29 53906.30 88888.00 2017-09-26 06:56:02.000 269 7870.72 936.38 53906.28 88888.00 2017-09-26 06:56:03.000 269 7870.77 936.48 53906.28 88888.00 2017-09-26 06:56:04.000 269 7870.82 936.59 53906.27 88888.00 2017-09-26 06:56:05.000 269 7870.86 936.70 53906.25 88888.00 2017-09-26 06:56:06.000 269 7870.90 936.83 53906.25 88888.00 2017-09-26 06:56:07.000 269 7870.93 936.96 53906.24 88888.00 2017-09-26 06:56:08.000 269 7870.96 937.10 53906.22 88888.00 2017-09-26 06:56:09.000 269 7871.00 937.26 53906.21 88888.00 2017-09-26 06:56:10.000 269 7871.04 937.41 53906.22 88888.00 2017-09-26 06:56:11.000 269 7871.08 937.55 53906.24 88888.00 2017-09-26 06:56:12.000 269 7871.10 937.70 53906.24 88888.00 2017-09-26 06:56:13.000 269 7871.14 937.86 53906.25 88888.00 2017-09-26 06:56:14.000 269 7871.18 938.01 53906.27 88888.00 2017-09-26 06:56:15.000 269 7871.21 938.17 53906.30 88888.00 2017-09-26 06:56:16.000 269 7871.23 938.34 53906.32 88888.00 2017-09-26 06:56:17.000 269 7871.24 938.50 53906.33 88888.00 2017-09-26 06:56:18.000 269 7871.24 938.65 53906.34 88888.00 2017-09-26 06:56:19.000 269 7871.22 938.82 53906.32 88888.00 2017-09-26 06:56:20.000 269 7871.21 939.01 53906.32 88888.00 2017-09-26 06:56:21.000 269 7871.20 939.19 53906.32 88888.00 2017-09-26 06:56:22.000 269 7871.18 939.34 53906.32 88888.00 2017-09-26 06:56:23.000 269 7871.16 939.48 53906.32 88888.00 2017-09-26 06:56:24.000 269 7871.15 939.62 53906.33 88888.00 2017-09-26 06:56:25.000 269 7871.13 939.76 53906.33 88888.00 2017-09-26 06:56:26.000 269 7871.11 939.88 53906.34 88888.00 2017-09-26 06:56:27.000 269 7871.10 939.97 53906.38 88888.00 2017-09-26 06:56:28.000 269 7871.09 940.04 53906.41 88888.00 2017-09-26 06:56:29.000 269 7871.09 940.11 53906.44 88888.00 2017-09-26 06:56:30.000 269 7871.10 940.16 53906.50 88888.00 2017-09-26 06:56:31.000 269 7871.10 940.20 53906.56 88888.00 2017-09-26 06:56:32.000 269 7871.10 940.24 53906.61 88888.00 2017-09-26 06:56:33.000 269 7871.09 940.27 53906.66 88888.00 2017-09-26 06:56:34.000 269 7871.10 940.28 53906.71 88888.00 2017-09-26 06:56:35.000 269 7871.09 940.29 53906.76 88888.00 2017-09-26 06:56:36.000 269 7871.09 940.30 53906.82 88888.00 2017-09-26 06:56:37.000 269 7871.09 940.31 53906.88 88888.00 2017-09-26 06:56:38.000 269 7871.09 940.32 53906.93 88888.00 2017-09-26 06:56:39.000 269 7871.06 940.35 53906.96 88888.00 2017-09-26 06:56:40.000 269 7871.04 940.40 53906.99 88888.00 2017-09-26 06:56:41.000 269 7871.03 940.47 53907.04 88888.00 2017-09-26 06:56:42.000 269 7871.02 940.53 53907.08 88888.00 2017-09-26 06:56:43.000 269 7871.00 940.59 53907.12 88888.00 2017-09-26 06:56:44.000 269 7870.97 940.68 53907.14 88888.00 2017-09-26 06:56:45.000 269 7870.93 940.77 53907.15 88888.00 2017-09-26 06:56:46.000 269 7870.87 940.89 53907.15 88888.00 2017-09-26 06:56:47.000 269 7870.80 941.03 53907.14 88888.00 2017-09-26 06:56:48.000 269 7870.71 941.17 53907.12 88888.00 2017-09-26 06:56:49.000 269 7870.61 941.33 53907.09 88888.00 2017-09-26 06:56:50.000 269 7870.51 941.50 53907.05 88888.00 2017-09-26 06:56:51.000 269 7870.41 941.68 53907.04 88888.00 2017-09-26 06:56:52.000 269 7870.31 941.86 53907.01 88888.00 2017-09-26 06:56:53.000 269 7870.20 942.04 53906.96 88888.00 2017-09-26 06:56:54.000 269 7870.08 942.20 53906.92 88888.00 2017-09-26 06:56:55.000 269 7869.96 942.36 53906.89 88888.00 2017-09-26 06:56:56.000 269 7869.84 942.51 53906.86 88888.00 2017-09-26 06:56:57.000 269 7869.73 942.65 53906.84 88888.00 2017-09-26 06:56:58.000 269 7869.62 942.78 53906.84 88888.00 2017-09-26 06:56:59.000 269 7869.50 942.90 53906.85 88888.00 2017-09-26 06:57:00.000 269 7869.39 943.01 53906.84 88888.00 2017-09-26 06:57:01.000 269 7869.29 943.13 53906.84 88888.00 2017-09-26 06:57:02.000 269 7869.19 943.23 53906.86 88888.00 2017-09-26 06:57:03.000 269 7869.09 943.33 53906.87 88888.00 2017-09-26 06:57:04.000 269 7868.99 943.44 53906.89 88888.00 2017-09-26 06:57:05.000 269 7868.91 943.54 53906.92 88888.00 2017-09-26 06:57:06.000 269 7868.82 943.64 53906.95 88888.00 2017-09-26 06:57:07.000 269 7868.74 943.72 53906.96 88888.00 2017-09-26 06:57:08.000 269 7868.67 943.79 53906.99 88888.00 2017-09-26 06:57:09.000 269 7868.61 943.87 53907.04 88888.00 2017-09-26 06:57:10.000 269 7868.55 943.95 53907.08 88888.00 2017-09-26 06:57:11.000 269 7868.49 944.02 53907.13 88888.00 2017-09-26 06:57:12.000 269 7868.45 944.09 53907.19 88888.00 2017-09-26 06:57:13.000 269 7868.41 944.17 53907.25 88888.00 2017-09-26 06:57:14.000 269 7868.38 944.23 53907.32 88888.00 2017-09-26 06:57:15.000 269 7868.36 944.26 53907.38 88888.00 2017-09-26 06:57:16.000 269 7868.35 944.30 53907.45 88888.00 2017-09-26 06:57:17.000 269 7868.33 944.33 53907.54 88888.00 2017-09-26 06:57:18.000 269 7868.32 944.31 53907.64 88888.00 2017-09-26 06:57:19.000 269 7868.34 944.28 53907.74 88888.00 2017-09-26 06:57:20.000 269 7868.35 944.27 53907.84 88888.00 2017-09-26 06:57:21.000 269 7868.36 944.26 53907.93 88888.00 2017-09-26 06:57:22.000 269 7868.37 944.24 53908.02 88888.00 2017-09-26 06:57:23.000 269 7868.38 944.21 53908.11 88888.00 2017-09-26 06:57:24.000 269 7868.40 944.18 53908.21 88888.00 2017-09-26 06:57:25.000 269 7868.42 944.14 53908.32 88888.00 2017-09-26 06:57:26.000 269 7868.42 944.10 53908.41 88888.00 2017-09-26 06:57:27.000 269 7868.42 944.07 53908.50 88888.00 2017-09-26 06:57:28.000 269 7868.42 944.06 53908.59 88888.00 2017-09-26 06:57:29.000 269 7868.41 944.06 53908.68 88888.00 2017-09-26 06:57:30.000 269 7868.39 944.07 53908.74 88888.00 2017-09-26 06:57:31.000 269 7868.33 944.09 53908.78 88888.00 2017-09-26 06:57:32.000 269 7868.26 944.12 53908.81 88888.00 2017-09-26 06:57:33.000 269 7868.18 944.18 53908.84 88888.00 2017-09-26 06:57:34.000 269 7868.07 944.25 53908.86 88888.00 2017-09-26 06:57:35.000 269 7867.94 944.33 53908.86 88888.00 2017-09-26 06:57:36.000 269 7867.81 944.40 53908.86 88888.00 2017-09-26 06:57:37.000 269 7867.68 944.50 53908.84 88888.00 2017-09-26 06:57:38.000 269 7867.52 944.64 53908.81 88888.00 2017-09-26 06:57:39.000 269 7867.35 944.77 53908.78 88888.00 2017-09-26 06:57:40.000 269 7867.15 944.88 53908.73 88888.00 2017-09-26 06:57:41.000 269 7866.95 945.01 53908.66 88888.00 2017-09-26 06:57:42.000 269 7866.73 945.14 53908.60 88888.00 2017-09-26 06:57:43.000 269 7866.50 945.28 53908.53 88888.00 2017-09-26 06:57:44.000 269 7866.26 945.40 53908.46 88888.00 2017-09-26 06:57:45.000 269 7866.00 945.52 53908.39 88888.00 2017-09-26 06:57:46.000 269 7865.75 945.65 53908.32 88888.00 2017-09-26 06:57:47.000 269 7865.51 945.76 53908.25 88888.00 2017-09-26 06:57:48.000 269 7865.27 945.85 53908.19 88888.00 2017-09-26 06:57:49.000 269 7865.02 945.92 53908.13 88888.00 2017-09-26 06:57:50.000 269 7864.76 945.97 53908.05 88888.00 2017-09-26 06:57:51.000 269 7864.52 946.02 53908.00 88888.00 2017-09-26 06:57:52.000 269 7864.30 946.05 53907.97 88888.00 2017-09-26 06:57:53.000 269 7864.08 946.06 53907.94 88888.00 2017-09-26 06:57:54.000 269 7863.88 946.07 53907.90 88888.00 2017-09-26 06:57:55.000 269 7863.67 946.06 53907.87 88888.00 2017-09-26 06:57:56.000 269 7863.48 946.04 53907.87 88888.00 2017-09-26 06:57:57.000 269 7863.30 946.03 53907.88 88888.00 2017-09-26 06:57:58.000 269 7863.15 946.00 53907.87 88888.00 2017-09-26 06:57:59.000 269 7862.99 945.97 53907.86 88888.00 2017-09-26 06:58:00.000 269 7862.85 945.96 53907.87 88888.00 2017-09-26 06:58:01.000 269 7862.73 945.96 53907.90 88888.00 2017-09-26 06:58:02.000 269 7862.62 945.93 53907.93 88888.00 2017-09-26 06:58:03.000 269 7862.52 945.90 53907.94 88888.00 2017-09-26 06:58:04.000 269 7862.44 945.90 53907.96 88888.00 2017-09-26 06:58:05.000 269 7862.37 945.91 53908.00 88888.00 2017-09-26 06:58:06.000 269 7862.29 945.91 53908.03 88888.00 2017-09-26 06:58:07.000 269 7862.21 945.90 53908.06 88888.00 2017-09-26 06:58:08.000 269 7862.13 945.91 53908.09 88888.00 2017-09-26 06:58:09.000 269 7862.05 945.92 53908.11 88888.00 2017-09-26 06:58:10.000 269 7861.97 945.94 53908.14 88888.00 2017-09-26 06:58:11.000 269 7861.90 945.96 53908.15 88888.00 2017-09-26 06:58:12.000 269 7861.81 945.97 53908.16 88888.00 2017-09-26 06:58:13.000 269 7861.72 946.00 53908.17 88888.00 2017-09-26 06:58:14.000 269 7861.63 946.04 53908.18 88888.00 2017-09-26 06:58:15.000 269 7861.54 946.07 53908.19 88888.00 2017-09-26 06:58:16.000 269 7861.45 946.09 53908.20 88888.00 2017-09-26 06:58:17.000 269 7861.36 946.13 53908.21 88888.00 2017-09-26 06:58:18.000 269 7861.25 946.17 53908.21 88888.00 2017-09-26 06:58:19.000 269 7861.13 946.21 53908.20 88888.00 2017-09-26 06:58:20.000 269 7861.00 946.27 53908.17 88888.00 2017-09-26 06:58:21.000 269 7860.86 946.35 53908.14 88888.00 2017-09-26 06:58:22.000 269 7860.70 946.44 53908.11 88888.00 2017-09-26 06:58:23.000 269 7860.54 946.53 53908.06 88888.00 2017-09-26 06:58:24.000 269 7860.38 946.61 53908.01 88888.00 2017-09-26 06:58:25.000 269 7860.22 946.68 53907.96 88888.00 2017-09-26 06:58:26.000 269 7860.05 946.77 53907.92 88888.00 2017-09-26 06:58:27.000 269 7859.89 946.86 53907.88 88888.00 2017-09-26 06:58:28.000 269 7859.73 946.95 53907.85 88888.00 2017-09-26 06:58:29.000 269 7859.57 947.01 53907.81 88888.00 2017-09-26 06:58:30.000 269 7859.40 947.07 53907.79 88888.00 2017-09-26 06:58:31.000 269 7859.23 947.11 53907.75 88888.00 2017-09-26 06:58:32.000 269 7859.06 947.16 53907.71 88888.00 2017-09-26 06:58:33.000 269 7858.92 947.21 53907.70 88888.00 2017-09-26 06:58:34.000 269 7858.76 947.23 53907.66 88888.00 2017-09-26 06:58:35.000 269 7858.60 947.24 53907.63 88888.00 2017-09-26 06:58:36.000 269 7858.43 947.27 53907.61 88888.00 2017-09-26 06:58:37.000 269 7858.27 947.26 53907.60 88888.00 2017-09-26 06:58:38.000 269 7858.12 947.25 53907.59 88888.00 2017-09-26 06:58:39.000 269 7857.98 947.24 53907.58 88888.00 2017-09-26 06:58:40.000 269 7857.85 947.21 53907.57 88888.00 2017-09-26 06:58:41.000 269 7857.72 947.18 53907.58 88888.00 2017-09-26 06:58:42.000 269 7857.61 947.13 53907.59 88888.00 2017-09-26 06:58:43.000 269 7857.51 947.06 53907.60 88888.00 2017-09-26 06:58:44.000 269 7857.41 946.98 53907.63 88888.00 2017-09-26 06:58:45.000 269 7857.33 946.88 53907.68 88888.00 2017-09-26 06:58:46.000 269 7857.27 946.79 53907.72 88888.00 2017-09-26 06:58:47.000 269 7857.22 946.70 53907.78 88888.00 2017-09-26 06:58:48.000 269 7857.18 946.59 53907.84 88888.00 2017-09-26 06:58:49.000 269 7857.15 946.47 53907.90 88888.00 2017-09-26 06:58:50.000 269 7857.15 946.36 53907.97 88888.00 2017-09-26 06:58:51.000 269 7857.16 946.23 53908.07 88888.00 2017-09-26 06:58:52.000 269 7857.18 946.10 53908.20 88888.00 2017-09-26 06:58:53.000 269 7857.24 945.97 53908.31 88888.00 2017-09-26 06:58:54.000 269 7857.31 945.84 53908.43 88888.00 2017-09-26 06:58:55.000 269 7857.37 945.71 53908.55 88888.00 2017-09-26 06:58:56.000 269 7857.45 945.58 53908.67 88888.00 2017-09-26 06:58:57.000 269 7857.53 945.46 53908.80 88888.00 2017-09-26 06:58:58.000 269 7857.62 945.35 53908.94 88888.00 2017-09-26 06:58:59.000 269 7857.70 945.24 53909.06 88888.00 2017-09-26 06:59:00.000 269 7857.79 945.15 53909.18 88888.00 2017-09-26 06:59:01.000 269 7857.88 945.05 53909.32 88888.00 2017-09-26 06:59:02.000 269 7857.97 944.97 53909.45 88888.00 2017-09-26 06:59:03.000 269 7858.06 944.90 53909.55 88888.00 2017-09-26 06:59:04.000 269 7858.16 944.85 53909.64 88888.00 2017-09-26 06:59:05.000 269 7858.24 944.81 53909.75 88888.00 2017-09-26 06:59:06.000 269 7858.32 944.78 53909.85 88888.00 2017-09-26 06:59:07.000 269 7858.39 944.74 53909.93 88888.00 2017-09-26 06:59:08.000 269 7858.44 944.72 53909.99 88888.00 2017-09-26 06:59:09.000 269 7858.49 944.72 53910.05 88888.00 2017-09-26 06:59:10.000 269 7858.52 944.76 53910.08 88888.00 2017-09-26 06:59:11.000 269 7858.54 944.80 53910.09 88888.00 2017-09-26 06:59:12.000 269 7858.54 944.84 53910.10 88888.00 2017-09-26 06:59:13.000 269 7858.53 944.89 53910.09 88888.00 2017-09-26 06:59:14.000 269 7858.51 944.95 53910.07 88888.00 2017-09-26 06:59:15.000 269 7858.49 945.01 53910.07 88888.00 2017-09-26 06:59:16.000 269 7858.46 945.09 53910.05 88888.00 2017-09-26 06:59:17.000 269 7858.42 945.17 53910.01 88888.00 2017-09-26 06:59:18.000 269 7858.37 945.25 53909.96 88888.00 2017-09-26 06:59:19.000 269 7858.32 945.33 53909.92 88888.00 2017-09-26 06:59:20.000 269 7858.26 945.42 53909.86 88888.00 2017-09-26 06:59:21.000 269 7858.20 945.50 53909.80 88888.00 2017-09-26 06:59:22.000 269 7858.12 945.56 53909.73 88888.00 2017-09-26 06:59:23.000 269 7858.02 945.61 53909.64 88888.00 2017-09-26 06:59:24.000 269 7857.92 945.65 53909.55 88888.00 2017-09-26 06:59:25.000 269 7857.83 945.68 53909.46 88888.00 2017-09-26 06:59:26.000 269 7857.72 945.67 53909.40 88888.00 2017-09-26 06:59:27.000 269 7857.63 945.66 53909.32 88888.00 2017-09-26 06:59:28.000 269 7857.53 945.65 53909.23 88888.00 2017-09-26 06:59:29.000 269 7857.43 945.60 53909.15 88888.00 2017-09-26 06:59:30.000 269 7857.33 945.53 53909.07 88888.00 2017-09-26 06:59:31.000 269 7857.26 945.44 53908.99 88888.00 2017-09-26 06:59:32.000 269 7857.18 945.33 53908.91 88888.00 2017-09-26 06:59:33.000 269 7857.10 945.20 53908.85 88888.00 2017-09-26 06:59:34.000 269 7857.05 945.05 53908.80 88888.00 2017-09-26 06:59:35.000 269 7856.99 944.89 53908.76 88888.00 2017-09-26 06:59:36.000 269 7856.95 944.71 53908.75 88888.00 2017-09-26 06:59:37.000 269 7856.93 944.51 53908.73 88888.00 2017-09-26 06:59:38.000 269 7856.92 944.29 53908.72 88888.00 2017-09-26 06:59:39.000 269 7856.91 944.06 53908.72 88888.00 2017-09-26 06:59:40.000 269 7856.91 943.81 53908.72 88888.00 2017-09-26 06:59:41.000 269 7856.93 943.56 53908.71 88888.00 2017-09-26 06:59:42.000 269 7856.94 943.32 53908.72 88888.00 2017-09-26 06:59:43.000 269 7856.97 943.07 53908.73 88888.00 2017-09-26 06:59:44.000 269 7857.01 942.84 53908.75 88888.00 2017-09-26 06:59:45.000 269 7857.05 942.62 53908.77 88888.00 2017-09-26 06:59:46.000 269 7857.08 942.40 53908.80 88888.00 2017-09-26 06:59:47.000 269 7857.13 942.18 53908.82 88888.00 2017-09-26 06:59:48.000 269 7857.18 941.98 53908.84 88888.00 2017-09-26 06:59:49.000 269 7857.23 941.81 53908.86 88888.00 2017-09-26 06:59:50.000 269 7857.27 941.65 53908.86 88888.00 2017-09-26 06:59:51.000 269 7857.30 941.50 53908.84 88888.00 2017-09-26 06:59:52.000 269 7857.30 941.35 53908.81 88888.00 2017-09-26 06:59:53.000 269 7857.29 941.23 53908.76 88888.00 2017-09-26 06:59:54.000 269 7857.27 941.12 53908.69 88888.00 2017-09-26 06:59:55.000 269 7857.21 941.01 53908.60 88888.00 2017-09-26 06:59:56.000 269 7857.13 940.91 53908.52 88888.00 2017-09-26 06:59:57.000 269 7857.07 940.83 53908.43 88888.00 2017-09-26 06:59:58.000 269 7857.03 940.75 53908.34 88888.00 2017-09-26 06:59:59.000 269 7856.97 940.67 53908.25 88888.00 2017-09-26 07:00:00.000 269 7856.89 940.59 53908.16 88888.00 2017-09-26 07:00:01.000 269 7856.80 940.49 53908.06 88888.00 2017-09-26 07:00:02.000 269 7856.69 940.38 53907.94 88888.00 2017-09-26 07:00:03.000 269 7856.59 940.27 53907.82 88888.00 2017-09-26 07:00:04.000 269 7856.50 940.15 53907.70 88888.00 2017-09-26 07:00:05.000 269 7856.42 940.05 53907.59 88888.00 2017-09-26 07:00:06.000 269 7856.36 939.93 53907.48 88888.00 2017-09-26 07:00:07.000 269 7856.28 939.77 53907.37 88888.00 2017-09-26 07:00:08.000 269 7856.20 939.60 53907.26 88888.00 2017-09-26 07:00:09.000 269 7856.14 939.43 53907.16 88888.00 2017-09-26 07:00:10.000 269 7856.08 939.28 53907.06 88888.00 2017-09-26 07:00:11.000 269 7856.04 939.11 53906.97 88888.00 2017-09-26 07:00:12.000 269 7856.00 938.91 53906.89 88888.00 2017-09-26 07:00:13.000 269 7855.96 938.70 53906.79 88888.00 2017-09-26 07:00:14.000 269 7855.94 938.51 53906.69 88888.00 2017-09-26 07:00:15.000 269 7855.93 938.32 53906.62 88888.00 2017-09-26 07:00:16.000 269 7855.92 938.09 53906.56 88888.00 2017-09-26 07:00:17.000 269 7855.93 937.85 53906.51 88888.00 2017-09-26 07:00:18.000 269 7855.95 937.61 53906.48 88888.00 2017-09-26 07:00:19.000 269 7855.98 937.38 53906.43 88888.00 2017-09-26 07:00:20.000 269 7856.02 937.17 53906.39 88888.00 2017-09-26 07:00:21.000 269 7856.06 936.96 53906.35 88888.00 2017-09-26 07:00:22.000 269 7856.10 936.74 53906.31 88888.00 2017-09-26 07:00:23.000 269 7856.14 936.55 53906.27 88888.00 2017-09-26 07:00:24.000 269 7856.19 936.39 53906.21 88888.00 2017-09-26 07:00:25.000 269 7856.23 936.24 53906.16 88888.00 2017-09-26 07:00:26.000 269 7856.28 936.09 53906.13 88888.00 2017-09-26 07:00:27.000 269 7856.33 935.96 53906.09 88888.00 2017-09-26 07:00:28.000 269 7856.38 935.83 53906.04 88888.00 2017-09-26 07:00:29.000 269 7856.43 935.73 53905.99 88888.00 2017-09-26 07:00:30.000 269 7856.48 935.64 53905.94 88888.00 2017-09-26 07:00:31.000 269 7856.53 935.57 53905.90 88888.00 2017-09-26 07:00:32.000 269 7856.58 935.52 53905.86 88888.00 2017-09-26 07:00:33.000 269 7856.63 935.48 53905.82 88888.00 2017-09-26 07:00:34.000 269 7856.68 935.45 53905.78 88888.00 2017-09-26 07:00:35.000 269 7856.73 935.43 53905.74 88888.00 2017-09-26 07:00:36.000 269 7856.77 935.40 53905.68 88888.00 2017-09-26 07:00:37.000 269 7856.79 935.36 53905.61 88888.00 2017-09-26 07:00:38.000 269 7856.83 935.37 53905.55 88888.00 2017-09-26 07:00:39.000 269 7856.87 935.41 53905.49 88888.00 2017-09-26 07:00:40.000 269 7856.90 935.44 53905.43 88888.00 2017-09-26 07:00:41.000 269 7856.93 935.47 53905.36 88888.00 2017-09-26 07:00:42.000 269 7856.94 935.52 53905.27 88888.00 2017-09-26 07:00:43.000 269 7856.94 935.55 53905.18 88888.00 2017-09-26 07:00:44.000 269 7856.94 935.58 53905.08 88888.00 2017-09-26 07:00:45.000 269 7856.96 935.63 53905.01 88888.00 2017-09-26 07:00:46.000 269 7856.97 935.67 53904.95 88888.00 2017-09-26 07:00:47.000 269 7856.97 935.70 53904.85 88888.00 2017-09-26 07:00:48.000 269 7856.96 935.72 53904.77 88888.00 2017-09-26 07:00:49.000 269 7856.95 935.75 53904.70 88888.00 2017-09-26 07:00:50.000 269 7856.94 935.78 53904.62 88888.00 2017-09-26 07:00:51.000 269 7856.94 935.81 53904.53 88888.00 2017-09-26 07:00:52.000 269 7856.92 935.82 53904.45 88888.00 2017-09-26 07:00:53.000 269 7856.92 935.84 53904.38 88888.00 2017-09-26 07:00:54.000 269 7856.93 935.85 53904.31 88888.00 2017-09-26 07:00:55.000 269 7856.93 935.86 53904.24 88888.00 2017-09-26 07:00:56.000 269 7856.93 935.86 53904.16 88888.00 2017-09-26 07:00:57.000 269 7856.93 935.84 53904.09 88888.00 2017-09-26 07:00:58.000 269 7856.92 935.82 53904.02 88888.00 2017-09-26 07:00:59.000 269 7856.90 935.79 53903.96 88888.00 2017-09-26 07:01:00.000 269 7856.90 935.75 53903.91 88888.00 2017-09-26 07:01:01.000 269 7856.91 935.69 53903.86 88888.00 2017-09-26 07:01:02.000 269 7856.91 935.61 53903.80 88888.00 2017-09-26 07:01:03.000 269 7856.92 935.54 53903.75 88888.00 2017-09-26 07:01:04.000 269 7856.94 935.46 53903.72 88888.00 2017-09-26 07:01:05.000 269 7856.96 935.35 53903.70 88888.00 2017-09-26 07:01:06.000 269 7856.99 935.25 53903.67 88888.00 2017-09-26 07:01:07.000 269 7857.02 935.14 53903.65 88888.00 2017-09-26 07:01:08.000 269 7857.03 935.01 53903.64 88888.00 2017-09-26 07:01:09.000 269 7857.06 934.88 53903.63 88888.00 2017-09-26 07:01:10.000 269 7857.12 934.74 53903.64 88888.00 2017-09-26 07:01:11.000 269 7857.17 934.59 53903.65 88888.00 2017-09-26 07:01:12.000 269 7857.20 934.47 53903.65 88888.00 2017-09-26 07:01:13.000 269 7857.25 934.36 53903.68 88888.00 2017-09-26 07:01:14.000 269 7857.31 934.26 53903.73 88888.00 2017-09-26 07:01:15.000 269 7857.39 934.15 53903.77 88888.00 2017-09-26 07:01:16.000 269 7857.49 934.03 53903.80 88888.00 2017-09-26 07:01:17.000 269 7857.57 933.92 53903.84 88888.00 2017-09-26 07:01:18.000 269 7857.64 933.83 53903.89 88888.00 2017-09-26 07:01:19.000 269 7857.72 933.77 53903.93 88888.00 2017-09-26 07:01:20.000 269 7857.81 933.72 53903.98 88888.00 2017-09-26 07:01:21.000 269 7857.90 933.68 53904.03 88888.00 2017-09-26 07:01:22.000 269 7858.00 933.65 53904.07 88888.00 2017-09-26 07:01:23.000 269 7858.09 933.63 53904.11 88888.00 2017-09-26 07:01:24.000 269 7858.16 933.62 53904.14 88888.00 2017-09-26 07:01:25.000 269 7858.22 933.65 53904.16 88888.00 2017-09-26 07:01:26.000 269 7858.27 933.68 53904.18 88888.00 2017-09-26 07:01:27.000 269 7858.32 933.69 53904.21 88888.00 2017-09-26 07:01:28.000 269 7858.37 933.72 53904.23 88888.00 2017-09-26 07:01:29.000 269 7858.40 933.78 53904.25 88888.00 2017-09-26 07:01:30.000 269 7858.43 933.84 53904.25 88888.00 2017-09-26 07:01:31.000 269 7858.47 933.92 53904.27 88888.00 2017-09-26 07:01:32.000 269 7858.49 934.01 53904.28 88888.00 2017-09-26 07:01:33.000 269 7858.50 934.08 53904.29 88888.00 2017-09-26 07:01:34.000 269 7858.50 934.17 53904.28 88888.00 2017-09-26 07:01:35.000 269 7858.48 934.27 53904.27 88888.00 2017-09-26 07:01:36.000 269 7858.47 934.35 53904.26 88888.00 2017-09-26 07:01:37.000 269 7858.46 934.42 53904.27 88888.00 2017-09-26 07:01:38.000 269 7858.44 934.51 53904.29 88888.00 2017-09-26 07:01:39.000 269 7858.41 934.61 53904.28 88888.00 2017-09-26 07:01:40.000 269 7858.40 934.70 53904.29 88888.00 2017-09-26 07:01:41.000 269 7858.40 934.77 53904.30 88888.00 2017-09-26 07:01:42.000 269 7858.38 934.83 53904.30 88888.00 2017-09-26 07:01:43.000 269 7858.37 934.91 53904.32 88888.00 2017-09-26 07:01:44.000 269 7858.36 934.99 53904.34 88888.00 2017-09-26 07:01:45.000 269 7858.34 935.08 53904.34 88888.00 2017-09-26 07:01:46.000 269 7858.34 935.18 53904.34 88888.00 2017-09-26 07:01:47.000 269 7858.34 935.27 53904.35 88888.00 2017-09-26 07:01:48.000 269 7858.33 935.36 53904.36 88888.00 2017-09-26 07:01:49.000 269 7858.31 935.42 53904.39 88888.00 2017-09-26 07:01:50.000 269 7858.31 935.47 53904.42 88888.00 2017-09-26 07:01:51.000 269 7858.32 935.53 53904.45 88888.00 2017-09-26 07:01:52.000 269 7858.33 935.59 53904.48 88888.00 2017-09-26 07:01:53.000 269 7858.34 935.65 53904.51 88888.00 2017-09-26 07:01:54.000 269 7858.37 935.70 53904.53 88888.00 2017-09-26 07:01:55.000 269 7858.39 935.74 53904.57 88888.00 2017-09-26 07:01:56.000 269 7858.44 935.77 53904.65 88888.00 2017-09-26 07:01:57.000 269 7858.50 935.80 53904.75 88888.00 2017-09-26 07:01:58.000 269 7858.57 935.81 53904.86 88888.00 2017-09-26 07:01:59.000 269 7858.66 935.82 53904.96 88888.00 2017-09-26 07:02:00.000 269 7858.74 935.83 53905.07 88888.00 2017-09-26 07:02:01.000 269 7858.83 935.84 53905.17 88888.00 2017-09-26 07:02:02.000 269 7858.94 935.86 53905.29 88888.00 2017-09-26 07:02:03.000 269 7859.05 935.87 53905.41 88888.00 2017-09-26 07:02:04.000 269 7859.17 935.88 53905.55 88888.00 2017-09-26 07:02:05.000 269 7859.29 935.90 53905.68 88888.00 2017-09-26 07:02:06.000 269 7859.41 935.92 53905.81 88888.00 2017-09-26 07:02:07.000 269 7859.53 935.94 53905.95 88888.00 2017-09-26 07:02:08.000 269 7859.67 935.95 53906.09 88888.00 2017-09-26 07:02:09.000 269 7859.79 935.97 53906.22 88888.00 2017-09-26 07:02:10.000 269 7859.91 936.00 53906.36 88888.00 2017-09-26 07:02:11.000 269 7860.05 936.05 53906.51 88888.00 2017-09-26 07:02:12.000 269 7860.19 936.08 53906.65 88888.00 2017-09-26 07:02:13.000 269 7860.31 936.10 53906.78 88888.00 2017-09-26 07:02:14.000 269 7860.43 936.15 53906.92 88888.00 2017-09-26 07:02:15.000 269 7860.57 936.21 53907.05 88888.00 2017-09-26 07:02:16.000 269 7860.71 936.27 53907.20 88888.00 2017-09-26 07:02:17.000 269 7860.85 936.33 53907.34 88888.00 2017-09-26 07:02:18.000 269 7860.97 936.39 53907.46 88888.00 2017-09-26 07:02:19.000 269 7861.08 936.48 53907.57 88888.00 2017-09-26 07:02:20.000 269 7861.18 936.55 53907.70 88888.00 2017-09-26 07:02:21.000 269 7861.28 936.60 53907.82 88888.00 2017-09-26 07:02:22.000 269 7861.39 936.64 53907.95 88888.00 2017-09-26 07:02:23.000 269 7861.48 936.68 53908.06 88888.00 2017-09-26 07:02:24.000 269 7861.57 936.73 53908.17 88888.00 2017-09-26 07:02:25.000 269 7861.66 936.78 53908.29 88888.00 2017-09-26 07:02:26.000 269 7861.75 936.83 53908.41 88888.00 2017-09-26 07:02:27.000 269 7861.84 936.86 53908.53 88888.00 2017-09-26 07:02:28.000 269 7861.93 936.89 53908.67 88888.00 2017-09-26 07:02:29.000 269 7862.03 936.92 53908.80 88888.00 2017-09-26 07:02:30.000 269 7862.11 936.94 53908.91 88888.00 2017-09-26 07:02:31.000 269 7862.19 936.97 53909.04 88888.00 2017-09-26 07:02:32.000 269 7862.27 936.98 53909.16 88888.00 2017-09-26 07:02:33.000 269 7862.34 936.97 53909.28 88888.00 2017-09-26 07:02:34.000 269 7862.38 936.97 53909.39 88888.00 2017-09-26 07:02:35.000 269 7862.44 936.98 53909.49 88888.00 2017-09-26 07:02:36.000 269 7862.49 936.99 53909.58 88888.00 2017-09-26 07:02:37.000 269 7862.53 937.01 53909.66 88888.00 2017-09-26 07:02:38.000 269 7862.55 937.03 53909.76 88888.00 2017-09-26 07:02:39.000 269 7862.57 937.06 53909.84 88888.00 2017-09-26 07:02:40.000 269 7862.58 937.11 53909.89 88888.00 2017-09-26 07:02:41.000 269 7862.59 937.15 53909.95 88888.00 2017-09-26 07:02:42.000 269 7862.58 937.19 53910.01 88888.00 2017-09-26 07:02:43.000 269 7862.57 937.27 53910.04 88888.00 2017-09-26 07:02:44.000 269 7862.57 937.36 53910.09 88888.00 2017-09-26 07:02:45.000 269 7862.58 937.47 53910.15 88888.00 2017-09-26 07:02:46.000 269 7862.57 937.61 53910.20 88888.00 2017-09-26 07:02:47.000 269 7862.56 937.76 53910.23 88888.00 2017-09-26 07:02:48.000 269 7862.53 937.89 53910.28 88888.00 2017-09-26 07:02:49.000 269 7862.48 938.04 53910.28 88888.00 2017-09-26 07:02:50.000 269 7862.43 938.20 53910.29 88888.00 2017-09-26 07:02:51.000 269 7862.39 938.38 53910.32 88888.00 2017-09-26 07:02:52.000 269 7862.33 938.56 53910.34 88888.00 2017-09-26 07:02:53.000 269 7862.26 938.71 53910.35 88888.00 2017-09-26 07:02:54.000 269 7862.19 938.87 53910.35 88888.00 2017-09-26 07:02:55.000 269 7862.11 939.05 53910.34 88888.00 2017-09-26 07:02:56.000 269 7862.04 939.23 53910.36 88888.00 2017-09-26 07:02:57.000 269 7861.98 939.40 53910.38 88888.00 2017-09-26 07:02:58.000 269 7861.92 939.58 53910.39 88888.00 2017-09-26 07:02:59.000 269 7861.84 939.76 53910.40 88888.00 2017-09-26 07:03:00.000 269 7861.76 939.91 53910.41 88888.00 2017-09-26 07:03:01.000 269 7861.68 940.04 53910.42 88888.00 2017-09-26 07:03:02.000 269 7861.61 940.18 53910.43 88888.00 2017-09-26 07:03:03.000 269 7861.54 940.32 53910.44 88888.00 2017-09-26 07:03:04.000 269 7861.48 940.44 53910.46 88888.00 2017-09-26 07:03:05.000 269 7861.43 940.55 53910.49 88888.00 2017-09-26 07:03:06.000 269 7861.39 940.66 53910.54 88888.00 2017-09-26 07:03:07.000 269 7861.36 940.75 53910.58 88888.00 2017-09-26 07:03:08.000 269 7861.34 940.84 53910.64 88888.00 2017-09-26 07:03:09.000 269 7861.35 940.92 53910.71 88888.00 2017-09-26 07:03:10.000 269 7861.38 941.00 53910.80 88888.00 2017-09-26 07:03:11.000 269 7861.43 941.08 53910.90 88888.00 2017-09-26 07:03:12.000 269 7861.49 941.14 53911.01 88888.00 2017-09-26 07:03:13.000 269 7861.57 941.17 53911.14 88888.00 2017-09-26 07:03:14.000 269 7861.66 941.21 53911.26 88888.00 2017-09-26 07:03:15.000 269 7861.76 941.23 53911.39 88888.00 2017-09-26 07:03:16.000 269 7861.88 941.26 53911.52 88888.00 2017-09-26 07:03:17.000 269 7862.01 941.29 53911.64 88888.00 2017-09-26 07:03:18.000 269 7862.12 941.31 53911.75 88888.00 2017-09-26 07:03:19.000 269 7862.23 941.34 53911.87 88888.00 2017-09-26 07:03:20.000 269 7862.32 941.39 53911.98 88888.00 2017-09-26 07:03:21.000 269 7862.42 941.46 53912.07 88888.00 2017-09-26 07:03:22.000 269 7862.50 941.55 53912.14 88888.00 2017-09-26 07:03:23.000 269 7862.57 941.64 53912.22 88888.00 2017-09-26 07:03:24.000 269 7862.64 941.73 53912.29 88888.00 2017-09-26 07:03:25.000 269 7862.70 941.85 53912.34 88888.00 2017-09-26 07:03:26.000 269 7862.73 941.99 53912.36 88888.00 2017-09-26 07:03:27.000 269 7862.74 942.14 53912.37 88888.00 2017-09-26 07:03:28.000 269 7862.72 942.30 53912.37 88888.00 2017-09-26 07:03:29.000 269 7862.68 942.50 53912.36 88888.00 2017-09-26 07:03:30.000 269 7862.64 942.69 53912.32 88888.00 2017-09-26 07:03:31.000 269 7862.58 942.88 53912.27 88888.00 2017-09-26 07:03:32.000 269 7862.50 943.09 53912.21 88888.00 2017-09-26 07:03:33.000 269 7862.40 943.30 53912.15 88888.00 2017-09-26 07:03:34.000 269 7862.30 943.50 53912.09 88888.00 2017-09-26 07:03:35.000 269 7862.19 943.70 53912.02 88888.00 2017-09-26 07:03:36.000 269 7862.07 943.90 53911.95 88888.00 2017-09-26 07:03:37.000 269 7861.93 944.11 53911.86 88888.00 2017-09-26 07:03:38.000 269 7861.79 944.29 53911.77 88888.00 2017-09-26 07:03:39.000 269 7861.64 944.45 53911.67 88888.00 2017-09-26 07:03:40.000 269 7861.47 944.61 53911.58 88888.00 2017-09-26 07:03:41.000 269 7861.31 944.76 53911.50 88888.00 2017-09-26 07:03:42.000 269 7861.16 944.89 53911.42 88888.00 2017-09-26 07:03:43.000 269 7860.99 945.00 53911.34 88888.00 2017-09-26 07:03:44.000 269 7860.82 945.10 53911.25 88888.00 2017-09-26 07:03:45.000 269 7860.65 945.20 53911.15 88888.00 2017-09-26 07:03:46.000 269 7860.49 945.27 53911.06 88888.00 2017-09-26 07:03:47.000 269 7860.34 945.32 53911.00 88888.00 2017-09-26 07:03:48.000 269 7860.20 945.36 53910.94 88888.00 2017-09-26 07:03:49.000 269 7860.08 945.37 53910.89 88888.00 2017-09-26 07:03:50.000 269 7859.98 945.36 53910.87 88888.00 2017-09-26 07:03:51.000 269 7859.90 945.35 53910.85 88888.00 2017-09-26 07:03:52.000 269 7859.83 945.30 53910.84 88888.00 2017-09-26 07:03:53.000 269 7859.77 945.22 53910.86 88888.00 2017-09-26 07:03:54.000 269 7859.75 945.15 53910.89 88888.00 2017-09-26 07:03:55.000 269 7859.73 945.07 53910.93 88888.00 2017-09-26 07:03:56.000 269 7859.72 944.97 53910.98 88888.00 2017-09-26 07:03:57.000 269 7859.74 944.87 53911.04 88888.00 2017-09-26 07:03:58.000 269 7859.77 944.74 53911.11 88888.00 2017-09-26 07:03:59.000 269 7859.81 944.59 53911.18 88888.00 2017-09-26 07:04:00.000 269 7859.86 944.43 53911.27 88888.00 2017-09-26 07:04:01.000 269 7859.93 944.28 53911.37 88888.00 2017-09-26 07:04:02.000 269 7860.03 944.12 53911.47 88888.00 2017-09-26 07:04:03.000 269 7860.13 943.96 53911.58 88888.00 2017-09-26 07:04:04.000 269 7860.25 943.80 53911.69 88888.00 2017-09-26 07:04:05.000 269 7860.37 943.64 53911.80 88888.00 2017-09-26 07:04:06.000 269 7860.49 943.46 53911.91 88888.00 2017-09-26 07:04:07.000 269 7860.62 943.28 53912.03 88888.00 2017-09-26 07:04:08.000 269 7860.76 943.11 53912.13 88888.00 2017-09-26 07:04:09.000 269 7860.88 942.92 53912.24 88888.00 2017-09-26 07:04:10.000 269 7861.00 942.73 53912.34 88888.00 2017-09-26 07:04:11.000 269 7861.12 942.56 53912.44 88888.00 2017-09-26 07:04:12.000 269 7861.24 942.39 53912.54 88888.00 2017-09-26 07:04:13.000 269 7861.35 942.23 53912.62 88888.00 2017-09-26 07:04:14.000 269 7861.47 942.06 53912.71 88888.00 2017-09-26 07:04:15.000 269 7861.59 941.89 53912.82 88888.00 2017-09-26 07:04:16.000 269 7861.71 941.73 53912.92 88888.00 2017-09-26 07:04:17.000 269 7861.83 941.57 53913.03 88888.00 2017-09-26 07:04:18.000 269 7861.97 941.40 53913.16 88888.00 2017-09-26 07:04:19.000 269 7862.12 941.25 53913.29 88888.00 2017-09-26 07:04:20.000 269 7862.25 941.10 53913.39 88888.00 2017-09-26 07:04:21.000 269 7862.36 940.95 53913.48 88888.00 2017-09-26 07:04:22.000 269 7862.46 940.81 53913.55 88888.00 2017-09-26 07:04:23.000 269 7862.55 940.70 53913.61 88888.00 2017-09-26 07:04:24.000 269 7862.63 940.59 53913.66 88888.00 2017-09-26 07:04:25.000 269 7862.68 940.48 53913.70 88888.00 2017-09-26 07:04:26.000 269 7862.71 940.38 53913.74 88888.00 2017-09-26 07:04:27.000 269 7862.73 940.30 53913.75 88888.00 2017-09-26 07:04:28.000 269 7862.71 940.21 53913.72 88888.00 2017-09-26 07:04:29.000 269 7862.68 940.15 53913.67 88888.00 2017-09-26 07:04:30.000 269 7862.63 940.11 53913.62 88888.00 2017-09-26 07:04:31.000 269 7862.56 940.09 53913.57 88888.00 2017-09-26 07:04:32.000 269 7862.48 940.09 53913.50 88888.00 2017-09-26 07:04:33.000 269 7862.37 940.08 53913.39 88888.00 2017-09-26 07:04:34.000 269 7862.23 940.07 53913.27 88888.00 2017-09-26 07:04:35.000 269 7862.08 940.06 53913.15 88888.00 2017-09-26 07:04:36.000 269 7861.92 940.07 53913.02 88888.00 2017-09-26 07:04:37.000 269 7861.74 940.10 53912.88 88888.00 2017-09-26 07:04:38.000 269 7861.55 940.11 53912.73 88888.00 2017-09-26 07:04:39.000 269 7861.37 940.11 53912.57 88888.00 2017-09-26 07:04:40.000 269 7861.19 940.10 53912.42 88888.00 2017-09-26 07:04:41.000 269 7861.01 940.09 53912.29 88888.00 2017-09-26 07:04:42.000 269 7860.84 940.08 53912.14 88888.00 2017-09-26 07:04:43.000 269 7860.68 940.05 53912.00 88888.00 2017-09-26 07:04:44.000 269 7860.52 940.01 53911.87 88888.00 2017-09-26 07:04:45.000 269 7860.37 940.00 53911.73 88888.00 2017-09-26 07:04:46.000 269 7860.21 939.97 53911.61 88888.00 2017-09-26 07:04:47.000 269 7860.07 939.92 53911.48 88888.00 2017-09-26 07:04:48.000 269 7859.92 939.88 53911.36 88888.00 2017-09-26 07:04:49.000 269 7859.80 939.82 53911.24 88888.00 2017-09-26 07:04:50.000 269 7859.68 939.77 53911.14 88888.00 2017-09-26 07:04:51.000 269 7859.57 939.72 53911.05 88888.00 2017-09-26 07:04:52.000 269 7859.46 939.67 53910.96 88888.00 2017-09-26 07:04:53.000 269 7859.38 939.60 53910.89 88888.00 2017-09-26 07:04:54.000 269 7859.29 939.55 53910.80 88888.00 2017-09-26 07:04:55.000 269 7859.20 939.51 53910.72 88888.00 2017-09-26 07:04:56.000 269 7859.13 939.47 53910.66 88888.00 2017-09-26 07:04:57.000 269 7859.06 939.44 53910.59 88888.00 2017-09-26 07:04:58.000 269 7859.00 939.41 53910.53 88888.00 2017-09-26 07:04:59.000 269 7858.93 939.37 53910.49 88888.00 2017-09-26 07:05:00.000 269 7858.88 939.35 53910.46 88888.00 2017-09-26 07:05:01.000 269 7858.88 939.34 53910.44 88888.00 2017-09-26 07:05:02.000 269 7858.90 939.31 53910.45 88888.00 2017-09-26 07:05:03.000 269 7858.93 939.27 53910.49 88888.00 2017-09-26 07:05:04.000 269 7858.98 939.25 53910.54 88888.00 2017-09-26 07:05:05.000 269 7859.06 939.24 53910.60 88888.00 2017-09-26 07:05:06.000 269 7859.17 939.20 53910.68 88888.00 2017-09-26 07:05:07.000 269 7859.29 939.17 53910.75 88888.00 2017-09-26 07:05:08.000 269 7859.42 939.17 53910.84 88888.00 2017-09-26 07:05:09.000 269 7859.57 939.17 53910.95 88888.00 2017-09-26 07:05:10.000 269 7859.73 939.17 53911.04 88888.00 2017-09-26 07:05:11.000 269 7859.91 939.18 53911.15 88888.00 2017-09-26 07:05:12.000 269 7860.08 939.20 53911.26 88888.00 2017-09-26 07:05:13.000 269 7860.26 939.22 53911.38 88888.00 2017-09-26 07:05:14.000 269 7860.47 939.26 53911.50 88888.00 2017-09-26 07:05:15.000 269 7860.69 939.30 53911.62 88888.00 2017-09-26 07:05:16.000 269 7860.94 939.34 53911.76 88888.00 2017-09-26 07:05:17.000 269 7861.19 939.38 53911.89 88888.00 2017-09-26 07:05:18.000 269 7861.42 939.41 53912.01 88888.00 2017-09-26 07:05:19.000 269 7861.63 939.42 53912.12 88888.00 2017-09-26 07:05:20.000 269 7861.83 939.42 53912.21 88888.00 2017-09-26 07:05:21.000 269 7862.02 939.45 53912.29 88888.00 2017-09-26 07:05:22.000 269 7862.20 939.46 53912.36 88888.00 2017-09-26 07:05:23.000 269 7862.38 939.46 53912.44 88888.00 2017-09-26 07:05:24.000 269 7862.57 939.45 53912.52 88888.00 2017-09-26 07:05:25.000 269 7862.76 939.47 53912.61 88888.00 2017-09-26 07:05:26.000 269 7862.92 939.49 53912.68 88888.00 2017-09-26 07:05:27.000 269 7863.05 939.47 53912.71 88888.00 2017-09-26 07:05:28.000 269 7863.16 939.45 53912.72 88888.00 2017-09-26 07:05:29.000 269 7863.26 939.43 53912.73 88888.00 2017-09-26 07:05:30.000 269 7863.37 939.40 53912.75 88888.00 2017-09-26 07:05:31.000 269 7863.46 939.37 53912.77 88888.00 2017-09-26 07:05:32.000 269 7863.55 939.32 53912.77 88888.00 2017-09-26 07:05:33.000 269 7863.64 939.24 53912.79 88888.00 2017-09-26 07:05:34.000 269 7863.74 939.15 53912.80 88888.00 2017-09-26 07:05:35.000 269 7863.83 939.06 53912.83 88888.00 2017-09-26 07:05:36.000 269 7863.93 938.96 53912.87 88888.00 2017-09-26 07:05:37.000 269 7864.03 938.85 53912.90 88888.00 2017-09-26 07:05:38.000 269 7864.12 938.74 53912.92 88888.00 2017-09-26 07:05:39.000 269 7864.20 938.60 53912.95 88888.00 2017-09-26 07:05:40.000 269 7864.29 938.47 53912.98 88888.00 2017-09-26 07:05:41.000 269 7864.38 938.33 53913.02 88888.00 2017-09-26 07:05:42.000 269 7864.45 938.16 53913.05 88888.00 2017-09-26 07:05:43.000 269 7864.53 937.99 53913.07 88888.00 2017-09-26 07:05:44.000 269 7864.57 937.83 53913.07 88888.00 2017-09-26 07:05:45.000 269 7864.61 937.69 53913.07 88888.00 2017-09-26 07:05:46.000 269 7864.65 937.57 53913.07 88888.00 2017-09-26 07:05:47.000 269 7864.69 937.47 53913.06 88888.00 2017-09-26 07:05:48.000 269 7864.71 937.39 53913.04 88888.00 2017-09-26 07:05:49.000 269 7864.74 937.32 53913.03 88888.00 2017-09-26 07:05:50.000 269 7864.76 937.27 53913.03 88888.00 2017-09-26 07:05:51.000 269 7864.78 937.24 53913.01 88888.00 2017-09-26 07:05:52.000 269 7864.81 937.23 53912.99 88888.00 2017-09-26 07:05:53.000 269 7864.83 937.24 53912.97 88888.00 2017-09-26 07:05:54.000 269 7864.84 937.28 53912.96 88888.00 2017-09-26 07:05:55.000 269 7864.84 937.32 53912.94 88888.00 2017-09-26 07:05:56.000 269 7864.87 937.38 53912.93 88888.00 2017-09-26 07:05:57.000 269 7864.92 937.44 53912.94 88888.00 2017-09-26 07:05:58.000 269 7864.97 937.50 53912.96 88888.00 2017-09-26 07:05:59.000 269 7865.01 937.57 53913.00 88888.00 2017-09-26 07:06:00.000 269 7865.08 937.67 53913.02 88888.00 2017-09-26 07:06:01.000 269 7865.14 937.77 53913.04 88888.00 2017-09-26 07:06:02.000 269 7865.20 937.87 53913.06 88888.00 2017-09-26 07:06:03.000 269 7865.27 937.98 53913.11 88888.00 2017-09-26 07:06:04.000 269 7865.35 938.08 53913.16 88888.00 2017-09-26 07:06:05.000 269 7865.45 938.18 53913.22 88888.00 2017-09-26 07:06:06.000 269 7865.56 938.27 53913.29 88888.00 2017-09-26 07:06:07.000 269 7865.66 938.36 53913.37 88888.00 2017-09-26 07:06:08.000 269 7865.77 938.43 53913.44 88888.00 2017-09-26 07:06:09.000 269 7865.88 938.51 53913.52 88888.00 2017-09-26 07:06:10.000 269 7866.00 938.59 53913.58 88888.00 2017-09-26 07:06:11.000 269 7866.11 938.66 53913.65 88888.00 2017-09-26 07:06:12.000 269 7866.22 938.75 53913.72 88888.00 2017-09-26 07:06:13.000 269 7866.34 938.83 53913.79 88888.00 2017-09-26 07:06:14.000 269 7866.46 938.91 53913.84 88888.00 2017-09-26 07:06:15.000 269 7866.56 938.99 53913.89 88888.00 2017-09-26 07:06:16.000 269 7866.66 939.07 53913.91 88888.00 2017-09-26 07:06:17.000 269 7866.75 939.17 53913.93 88888.00 2017-09-26 07:06:18.000 269 7866.83 939.29 53913.94 88888.00 2017-09-26 07:06:19.000 269 7866.90 939.40 53913.93 88888.00 2017-09-26 07:06:20.000 269 7866.96 939.51 53913.92 88888.00 2017-09-26 07:06:21.000 269 7867.03 939.61 53913.90 88888.00 2017-09-26 07:06:22.000 269 7867.07 939.72 53913.88 88888.00 2017-09-26 07:06:23.000 269 7867.09 939.84 53913.84 88888.00 2017-09-26 07:06:24.000 269 7867.11 939.96 53913.80 88888.00 2017-09-26 07:06:25.000 269 7867.12 940.10 53913.73 88888.00 2017-09-26 07:06:26.000 269 7867.11 940.25 53913.65 88888.00 2017-09-26 07:06:27.000 269 7867.07 940.39 53913.55 88888.00 2017-09-26 07:06:28.000 269 7867.04 940.51 53913.45 88888.00 2017-09-26 07:06:29.000 269 7866.98 940.66 53913.35 88888.00 2017-09-26 07:06:30.000 269 7866.90 940.78 53913.25 88888.00 2017-09-26 07:06:31.000 269 7866.84 940.87 53913.15 88888.00 2017-09-26 07:06:32.000 269 7866.78 940.96 53913.06 88888.00 2017-09-26 07:06:33.000 269 7866.72 941.05 53912.98 88888.00 2017-09-26 07:06:34.000 269 7866.66 941.11 53912.89 88888.00 2017-09-26 07:06:35.000 269 7866.59 941.16 53912.80 88888.00 2017-09-26 07:06:36.000 269 7866.53 941.21 53912.74 88888.00 2017-09-26 07:06:37.000 269 7866.48 941.23 53912.68 88888.00 2017-09-26 07:06:38.000 269 7866.44 941.24 53912.62 88888.00 2017-09-26 07:06:39.000 269 7866.41 941.25 53912.58 88888.00 2017-09-26 07:06:40.000 269 7866.40 941.24 53912.57 88888.00 2017-09-26 07:06:41.000 269 7866.40 941.20 53912.55 88888.00 2017-09-26 07:06:42.000 269 7866.41 941.16 53912.53 88888.00 2017-09-26 07:06:43.000 269 7866.44 941.11 53912.53 88888.00 2017-09-26 07:06:44.000 269 7866.48 941.04 53912.55 88888.00 2017-09-26 07:06:45.000 269 7866.55 940.97 53912.58 88888.00 2017-09-26 07:06:46.000 269 7866.65 940.90 53912.62 88888.00 2017-09-26 07:06:47.000 269 7866.76 940.80 53912.68 88888.00 2017-09-26 07:06:48.000 269 7866.88 940.70 53912.76 88888.00 2017-09-26 07:06:49.000 269 7867.02 940.61 53912.84 88888.00 2017-09-26 07:06:50.000 269 7867.19 940.52 53912.95 88888.00 2017-09-26 07:06:51.000 269 7867.37 940.43 53913.06 88888.00 2017-09-26 07:06:52.000 269 7867.55 940.32 53913.16 88888.00 2017-09-26 07:06:53.000 269 7867.73 940.24 53913.27 88888.00 2017-09-26 07:06:54.000 269 7867.92 940.17 53913.36 88888.00 2017-09-26 07:06:55.000 269 7868.12 940.07 53913.46 88888.00 2017-09-26 07:06:56.000 269 7868.32 939.99 53913.57 88888.00 2017-09-26 07:06:57.000 269 7868.51 939.94 53913.67 88888.00 2017-09-26 07:06:58.000 269 7868.70 939.88 53913.77 88888.00 2017-09-26 07:06:59.000 269 7868.88 939.81 53913.86 88888.00 2017-09-26 07:07:00.000 269 7869.04 939.78 53913.92 88888.00 2017-09-26 07:07:01.000 269 7869.18 939.76 53913.97 88888.00 2017-09-26 07:07:02.000 269 7869.29 939.73 53914.00 88888.00 2017-09-26 07:07:03.000 269 7869.40 939.67 53914.03 88888.00 2017-09-26 07:07:04.000 269 7869.50 939.63 53914.07 88888.00 2017-09-26 07:07:05.000 269 7869.59 939.61 53914.09 88888.00 2017-09-26 07:07:06.000 269 7869.63 939.59 53914.10 88888.00 2017-09-26 07:07:07.000 269 7869.66 939.56 53914.10 88888.00 2017-09-26 07:07:08.000 269 7869.67 939.54 53914.09 88888.00 2017-09-26 07:07:09.000 269 7869.66 939.52 53914.08 88888.00 2017-09-26 07:07:10.000 269 7869.63 939.50 53914.06 88888.00 2017-09-26 07:07:11.000 269 7869.59 939.48 53914.03 88888.00 2017-09-26 07:07:12.000 269 7869.53 939.44 53913.99 88888.00 2017-09-26 07:07:13.000 269 7869.46 939.41 53913.95 88888.00 2017-09-26 07:07:14.000 269 7869.36 939.40 53913.92 88888.00 2017-09-26 07:07:15.000 269 7869.27 939.37 53913.89 88888.00 2017-09-26 07:07:16.000 269 7869.23 939.31 53913.88 88888.00 2017-09-26 07:07:17.000 269 7869.19 939.22 53913.88 88888.00 2017-09-26 07:07:18.000 269 7869.14 939.14 53913.87 88888.00 2017-09-26 07:07:19.000 269 7869.09 939.05 53913.86 88888.00 2017-09-26 07:07:20.000 269 7869.06 938.95 53913.87 88888.00 2017-09-26 07:07:21.000 269 7869.06 938.87 53913.88 88888.00 2017-09-26 07:07:22.000 269 7869.07 938.79 53913.91 88888.00 2017-09-26 07:07:23.000 269 7869.10 938.68 53913.95 88888.00 2017-09-26 07:07:24.000 269 7869.13 938.56 53913.98 88888.00 2017-09-26 07:07:25.000 269 7869.16 938.45 53914.00 88888.00 2017-09-26 07:07:26.000 269 7869.21 938.35 53914.05 88888.00 2017-09-26 07:07:27.000 269 7869.30 938.25 53914.11 88888.00 2017-09-26 07:07:28.000 269 7869.38 938.13 53914.18 88888.00 2017-09-26 07:07:29.000 269 7869.49 938.01 53914.25 88888.00 2017-09-26 07:07:30.000 269 7869.62 937.87 53914.35 88888.00 2017-09-26 07:07:31.000 269 7869.76 937.73 53914.46 88888.00 2017-09-26 07:07:32.000 269 7869.91 937.61 53914.57 88888.00 2017-09-26 07:07:33.000 269 7870.07 937.50 53914.68 88888.00 2017-09-26 07:07:34.000 269 7870.21 937.39 53914.79 88888.00 2017-09-26 07:07:35.000 269 7870.35 937.27 53914.88 88888.00 2017-09-26 07:07:36.000 269 7870.47 937.14 53914.96 88888.00 2017-09-26 07:07:37.000 269 7870.59 937.02 53915.04 88888.00 2017-09-26 07:07:38.000 269 7870.70 936.93 53915.11 88888.00 2017-09-26 07:07:39.000 269 7870.82 936.83 53915.19 88888.00 2017-09-26 07:07:40.000 269 7870.92 936.72 53915.24 88888.00 2017-09-26 07:07:41.000 269 7870.97 936.63 53915.28 88888.00 2017-09-26 07:07:42.000 269 7871.01 936.55 53915.31 88888.00 2017-09-26 07:07:43.000 269 7871.06 936.47 53915.35 88888.00 2017-09-26 07:07:44.000 269 7871.07 936.37 53915.38 88888.00 2017-09-26 07:07:45.000 269 7871.06 936.30 53915.40 88888.00 2017-09-26 07:07:46.000 269 7871.06 936.25 53915.41 88888.00 2017-09-26 07:07:47.000 269 7871.03 936.17 53915.42 88888.00 2017-09-26 07:07:48.000 269 7870.97 936.11 53915.41 88888.00 2017-09-26 07:07:49.000 269 7870.94 936.09 53915.41 88888.00 2017-09-26 07:07:50.000 269 7870.92 936.03 53915.45 88888.00 2017-09-26 07:07:51.000 269 7870.86 935.96 53915.46 88888.00 2017-09-26 07:07:52.000 269 7870.79 935.94 53915.44 88888.00 2017-09-26 07:07:53.000 269 7870.77 935.96 53915.46 88888.00 2017-09-26 07:07:54.000 269 7870.70 935.94 53915.48 88888.00 2017-09-26 07:07:55.000 269 7870.61 935.92 53915.46 88888.00 2017-09-26 07:07:56.000 269 7870.56 935.98 53915.46 88888.00 2017-09-26 07:07:57.000 269 7870.52 936.01 53915.49 88888.00 2017-09-26 07:07:58.000 269 7870.42 936.00 53915.48 88888.00 2017-09-26 07:07:59.000 269 7870.34 936.03 53915.45 88888.00 2017-09-26 07:08:00.000 269 7870.30 936.07 53915.48 88888.00 2017-09-26 07:08:01.000 269 7870.20 936.06 53915.48 88888.00 2017-09-26 07:08:02.000 269 7870.10 936.09 53915.44 88888.00 2017-09-26 07:08:03.000 269 7870.05 936.14 53915.46 88888.00 2017-09-26 07:08:04.000 269 7869.95 936.12 53915.48 88888.00 2017-09-26 07:08:05.000 269 7869.82 936.08 53915.44 88888.00 2017-09-26 07:08:06.000 269 7869.73 936.12 53915.43 88888.00 2017-09-26 07:08:07.000 269 7869.64 936.13 53915.44 88888.00 2017-09-26 07:08:08.000 269 7869.50 936.09 53915.41 88888.00 2017-09-26 07:08:09.000 269 7869.38 936.11 53915.37 88888.00 2017-09-26 07:08:10.000 269 7869.28 936.12 53915.39 88888.00 2017-09-26 07:08:11.000 269 7869.17 936.06 53915.39 88888.00 2017-09-26 07:08:12.000 269 7869.06 936.02 53915.37 88888.00 2017-09-26 07:08:13.000 269 7868.97 936.00 53915.36 88888.00 2017-09-26 07:08:14.000 269 7868.88 935.94 53915.36 88888.00 2017-09-26 07:08:15.000 269 7868.77 935.88 53915.37 88888.00 2017-09-26 07:08:16.000 269 7868.70 935.82 53915.39 88888.00 2017-09-26 07:08:17.000 269 7868.65 935.77 53915.42 88888.00 2017-09-26 07:08:18.000 269 7868.61 935.69 53915.45 88888.00 2017-09-26 07:08:19.000 269 7868.58 935.62 53915.49 88888.00 2017-09-26 07:08:20.000 269 7868.57 935.55 53915.53 88888.00 2017-09-26 07:08:21.000 269 7868.57 935.46 53915.57 88888.00 2017-09-26 07:08:22.000 269 7868.60 935.38 53915.62 88888.00 2017-09-26 07:08:23.000 269 7868.64 935.33 53915.68 88888.00 2017-09-26 07:08:24.000 269 7868.69 935.26 53915.75 88888.00 2017-09-26 07:08:25.000 269 7868.76 935.18 53915.82 88888.00 2017-09-26 07:08:26.000 269 7868.85 935.12 53915.89 88888.00 2017-09-26 07:08:27.000 269 7868.94 935.08 53915.95 88888.00 2017-09-26 07:08:28.000 269 7869.05 935.02 53916.05 88888.00 2017-09-26 07:08:29.000 269 7869.17 934.96 53916.17 88888.00 2017-09-26 07:08:30.000 269 7869.32 934.93 53916.29 88888.00 2017-09-26 07:08:31.000 269 7869.47 934.87 53916.42 88888.00 2017-09-26 07:08:32.000 269 7869.63 934.82 53916.55 88888.00 2017-09-26 07:08:33.000 269 7869.81 934.81 53916.66 88888.00 2017-09-26 07:08:34.000 269 7869.98 934.81 53916.79 88888.00 2017-09-26 07:08:35.000 269 7870.15 934.81 53916.91 88888.00 2017-09-26 07:08:36.000 269 7870.34 934.84 53917.04 88888.00 2017-09-26 07:08:37.000 269 7870.52 934.88 53917.17 88888.00 2017-09-26 07:08:38.000 269 7870.69 934.92 53917.31 88888.00 2017-09-26 07:08:39.000 269 7870.86 934.97 53917.43 88888.00 2017-09-26 07:08:40.000 269 7871.01 935.04 53917.53 88888.00 2017-09-26 07:08:41.000 269 7871.16 935.13 53917.62 88888.00 2017-09-26 07:08:42.000 269 7871.29 935.24 53917.73 88888.00 2017-09-26 07:08:43.000 269 7871.42 935.35 53917.82 88888.00 2017-09-26 07:08:44.000 269 7871.54 935.45 53917.88 88888.00 2017-09-26 07:08:45.000 269 7871.64 935.58 53917.93 88888.00 2017-09-26 07:08:46.000 269 7871.71 935.74 53917.96 88888.00 2017-09-26 07:08:47.000 269 7871.77 935.90 53917.98 88888.00 2017-09-26 07:08:48.000 269 7871.80 936.04 53917.99 88888.00 2017-09-26 07:08:49.000 269 7871.80 936.18 53917.96 88888.00 2017-09-26 07:08:50.000 269 7871.78 936.35 53917.90 88888.00 2017-09-26 07:08:51.000 269 7871.74 936.51 53917.84 88888.00 2017-09-26 07:08:52.000 269 7871.66 936.64 53917.75 88888.00 2017-09-26 07:08:53.000 269 7871.56 936.78 53917.64 88888.00 2017-09-26 07:08:54.000 269 7871.44 936.91 53917.55 88888.00 2017-09-26 07:08:55.000 269 7871.32 937.03 53917.45 88888.00 2017-09-26 07:08:56.000 269 7871.20 937.13 53917.35 88888.00 2017-09-26 07:08:57.000 269 7871.08 937.23 53917.27 88888.00 2017-09-26 07:08:58.000 269 7870.95 937.32 53917.17 88888.00 2017-09-26 07:08:59.000 269 7870.83 937.39 53917.09 88888.00 2017-09-26 07:09:00.000 269 7870.71 937.43 53917.04 88888.00 2017-09-26 07:09:01.000 269 7870.59 937.43 53916.98 88888.00 2017-09-26 07:09:02.000 269 7870.49 937.44 53916.94 88888.00 2017-09-26 07:09:03.000 269 7870.41 937.44 53916.92 88888.00 2017-09-26 07:09:04.000 269 7870.35 937.41 53916.91 88888.00 2017-09-26 07:09:05.000 269 7870.30 937.37 53916.91 88888.00 2017-09-26 07:09:06.000 269 7870.27 937.32 53916.93 88888.00 2017-09-26 07:09:07.000 269 7870.25 937.27 53916.95 88888.00 2017-09-26 07:09:08.000 269 7870.23 937.20 53916.97 88888.00 2017-09-26 07:09:09.000 269 7870.23 937.11 53916.99 88888.00 2017-09-26 07:09:10.000 269 7870.23 937.04 53917.02 88888.00 2017-09-26 07:09:11.000 269 7870.25 936.99 53917.06 88888.00 2017-09-26 07:09:12.000 269 7870.27 936.93 53917.08 88888.00 2017-09-26 07:09:13.000 269 7870.27 936.88 53917.11 88888.00 2017-09-26 07:09:14.000 269 7870.26 936.82 53917.12 88888.00 2017-09-26 07:09:15.000 269 7870.28 936.77 53917.12 88888.00 2017-09-26 07:09:16.000 269 7870.30 936.75 53917.14 88888.00 2017-09-26 07:09:17.000 269 7870.32 936.74 53917.16 88888.00 2017-09-26 07:09:18.000 269 7870.34 936.72 53917.18 88888.00 2017-09-26 07:09:19.000 269 7870.37 936.70 53917.20 88888.00 2017-09-26 07:09:20.000 269 7870.39 936.67 53917.23 88888.00 2017-09-26 07:09:21.000 269 7870.39 936.65 53917.24 88888.00 2017-09-26 07:09:22.000 269 7870.40 936.65 53917.25 88888.00 2017-09-26 07:09:23.000 269 7870.41 936.63 53917.26 88888.00 2017-09-26 07:09:24.000 269 7870.43 936.61 53917.27 88888.00 2017-09-26 07:09:25.000 269 7870.44 936.62 53917.29 88888.00 2017-09-26 07:09:26.000 269 7870.45 936.64 53917.32 88888.00 2017-09-26 07:09:27.000 269 7870.48 936.65 53917.34 88888.00 2017-09-26 07:09:28.000 269 7870.49 936.65 53917.34 88888.00 2017-09-26 07:09:29.000 269 7870.50 936.66 53917.34 88888.00 2017-09-26 07:09:30.000 269 7870.51 936.68 53917.32 88888.00 2017-09-26 07:09:31.000 269 7870.52 936.71 53917.32 88888.00 2017-09-26 07:09:32.000 269 7870.53 936.74 53917.32 88888.00 2017-09-26 07:09:33.000 269 7870.54 936.80 53917.32 88888.00 2017-09-26 07:09:34.000 269 7870.57 936.86 53917.30 88888.00 2017-09-26 07:09:35.000 269 7870.61 936.94 53917.30 88888.00 2017-09-26 07:09:36.000 269 7870.65 937.02 53917.30 88888.00 2017-09-26 07:09:37.000 269 7870.68 937.12 53917.29 88888.00 2017-09-26 07:09:38.000 269 7870.70 937.21 53917.25 88888.00 2017-09-26 07:09:39.000 269 7870.69 937.30 53917.19 88888.00 2017-09-26 07:09:40.000 269 7870.68 937.40 53917.12 88888.00 2017-09-26 07:09:41.000 269 7870.67 937.48 53917.05 88888.00 2017-09-26 07:09:42.000 269 7870.67 937.56 53917.00 88888.00 2017-09-26 07:09:43.000 269 7870.64 937.64 53916.93 88888.00 2017-09-26 07:09:44.000 269 7870.60 937.67 53916.86 88888.00 2017-09-26 07:09:45.000 269 7870.56 937.68 53916.78 88888.00 2017-09-26 07:09:46.000 269 7870.52 937.70 53916.70 88888.00 2017-09-26 07:09:47.000 269 7870.47 937.71 53916.62 88888.00 2017-09-26 07:09:48.000 269 7870.42 937.70 53916.56 88888.00 2017-09-26 07:09:49.000 269 7870.38 937.68 53916.49 88888.00 2017-09-26 07:09:50.000 269 7870.36 937.64 53916.45 88888.00 2017-09-26 07:09:51.000 269 7870.36 937.57 53916.43 88888.00 2017-09-26 07:09:52.000 269 7870.37 937.48 53916.43 88888.00 2017-09-26 07:09:53.000 269 7870.40 937.40 53916.44 88888.00 2017-09-26 07:09:54.000 269 7870.43 937.31 53916.44 88888.00 2017-09-26 07:09:55.000 269 7870.46 937.22 53916.43 88888.00 2017-09-26 07:09:56.000 269 7870.51 937.11 53916.44 88888.00 2017-09-26 07:09:57.000 269 7870.56 937.01 53916.45 88888.00 2017-09-26 07:09:58.000 269 7870.62 936.91 53916.47 88888.00 2017-09-26 07:09:59.000 269 7870.70 936.81 53916.49 88888.00 2017-09-26 07:10:00.000 269 7870.76 936.72 53916.52 88888.00 2017-09-26 07:10:01.000 269 7870.83 936.64 53916.54 88888.00 2017-09-26 07:10:02.000 269 7870.91 936.58 53916.55 88888.00 2017-09-26 07:10:03.000 269 7871.01 936.52 53916.57 88888.00 2017-09-26 07:10:04.000 269 7871.09 936.45 53916.58 88888.00 2017-09-26 07:10:05.000 269 7871.18 936.40 53916.61 88888.00 2017-09-26 07:10:06.000 269 7871.29 936.35 53916.64 88888.00 2017-09-26 07:10:07.000 269 7871.40 936.29 53916.66 88888.00 2017-09-26 07:10:08.000 269 7871.51 936.26 53916.68 88888.00 2017-09-26 07:10:09.000 269 7871.63 936.25 53916.70 88888.00 2017-09-26 07:10:10.000 269 7871.74 936.23 53916.73 88888.00 2017-09-26 07:10:11.000 269 7871.83 936.20 53916.75 88888.00 2017-09-26 07:10:12.000 269 7871.93 936.18 53916.76 88888.00 2017-09-26 07:10:13.000 269 7872.04 936.16 53916.79 88888.00 2017-09-26 07:10:14.000 269 7872.17 936.12 53916.84 88888.00 2017-09-26 07:10:15.000 269 7872.29 936.06 53916.90 88888.00 2017-09-26 07:10:16.000 269 7872.42 935.99 53916.97 88888.00 2017-09-26 07:10:17.000 269 7872.55 935.90 53917.03 88888.00 2017-09-26 07:10:18.000 269 7872.68 935.83 53917.08 88888.00 2017-09-26 07:10:19.000 269 7872.80 935.77 53917.14 88888.00 2017-09-26 07:10:20.000 269 7872.92 935.69 53917.20 88888.00 2017-09-26 07:10:21.000 269 7873.05 935.62 53917.23 88888.00 2017-09-26 07:10:22.000 269 7873.15 935.60 53917.25 88888.00 2017-09-26 07:10:23.000 269 7873.24 935.58 53917.27 88888.00 2017-09-26 07:10:24.000 269 7873.31 935.53 53917.27 88888.00 2017-09-26 07:10:25.000 269 7873.36 935.50 53917.25 88888.00 2017-09-26 07:10:26.000 269 7873.40 935.51 53917.24 88888.00 2017-09-26 07:10:27.000 269 7873.42 935.51 53917.21 88888.00 2017-09-26 07:10:28.000 269 7873.41 935.49 53917.15 88888.00 2017-09-26 07:10:29.000 269 7873.39 935.49 53917.10 88888.00 2017-09-26 07:10:30.000 269 7873.37 935.50 53917.05 88888.00 2017-09-26 07:10:31.000 269 7873.35 935.51 53916.98 88888.00 2017-09-26 07:10:32.000 269 7873.31 935.51 53916.92 88888.00 2017-09-26 07:10:33.000 269 7873.27 935.50 53916.88 88888.00 2017-09-26 07:10:34.000 269 7873.25 935.47 53916.82 88888.00 2017-09-26 07:10:35.000 269 7873.21 935.44 53916.77 88888.00 2017-09-26 07:10:36.000 269 7873.18 935.41 53916.71 88888.00 2017-09-26 07:10:37.000 269 7873.16 935.39 53916.68 88888.00 2017-09-26 07:10:38.000 269 7873.16 935.37 53916.65 88888.00 2017-09-26 07:10:39.000 269 7873.17 935.35 53916.63 88888.00 2017-09-26 07:10:40.000 269 7873.20 935.33 53916.62 88888.00 2017-09-26 07:10:41.000 269 7873.25 935.31 53916.61 88888.00 2017-09-26 07:10:42.000 269 7873.29 935.31 53916.60 88888.00 2017-09-26 07:10:43.000 269 7873.35 935.30 53916.60 88888.00 2017-09-26 07:10:44.000 269 7873.42 935.30 53916.60 88888.00 2017-09-26 07:10:45.000 269 7873.48 935.31 53916.59 88888.00 2017-09-26 07:10:46.000 269 7873.55 935.33 53916.57 88888.00 2017-09-26 07:10:47.000 269 7873.61 935.34 53916.55 88888.00 2017-09-26 07:10:48.000 269 7873.67 935.33 53916.54 88888.00 2017-09-26 07:10:49.000 269 7873.74 935.32 53916.55 88888.00 2017-09-26 07:10:50.000 269 7873.82 935.30 53916.55 88888.00 2017-09-26 07:10:51.000 269 7873.88 935.26 53916.55 88888.00 2017-09-26 07:10:52.000 269 7873.95 935.21 53916.55 88888.00 2017-09-26 07:10:53.000 269 7874.03 935.20 53916.52 88888.00 2017-09-26 07:10:54.000 269 7874.10 935.17 53916.49 88888.00 2017-09-26 07:10:55.000 269 7874.16 935.11 53916.48 88888.00 2017-09-26 07:10:56.000 269 7874.22 935.04 53916.46 88888.00 2017-09-26 07:10:57.000 269 7874.30 934.99 53916.45 88888.00 2017-09-26 07:10:58.000 269 7874.40 934.91 53916.46 88888.00 2017-09-26 07:10:59.000 269 7874.50 934.84 53916.48 88888.00 2017-09-26 07:11:00.000 269 7874.62 934.77 53916.48 88888.00 2017-09-26 07:11:01.000 269 7874.73 934.70 53916.49 88888.00 2017-09-26 07:11:02.000 269 7874.84 934.64 53916.50 88888.00 2017-09-26 07:11:03.000 269 7874.95 934.60 53916.51 88888.00 2017-09-26 07:11:04.000 269 7875.06 934.57 53916.51 88888.00 2017-09-26 07:11:05.000 269 7875.14 934.55 53916.49 88888.00 2017-09-26 07:11:06.000 269 7875.23 934.53 53916.46 88888.00 2017-09-26 07:11:07.000 269 7875.31 934.54 53916.43 88888.00 2017-09-26 07:11:08.000 269 7875.37 934.57 53916.40 88888.00 2017-09-26 07:11:09.000 269 7875.43 934.62 53916.36 88888.00 2017-09-26 07:11:10.000 269 7875.48 934.68 53916.32 88888.00 2017-09-26 07:11:11.000 269 7875.50 934.73 53916.27 88888.00 2017-09-26 07:11:12.000 269 7875.51 934.79 53916.20 88888.00 2017-09-26 07:11:13.000 269 7875.51 934.85 53916.12 88888.00 2017-09-26 07:11:14.000 269 7875.49 934.91 53916.04 88888.00 2017-09-26 07:11:15.000 269 7875.46 934.95 53915.96 88888.00 2017-09-26 07:11:16.000 269 7875.45 934.99 53915.89 88888.00 2017-09-26 07:11:17.000 269 7875.43 935.03 53915.81 88888.00 2017-09-26 07:11:18.000 269 7875.38 935.07 53915.74 88888.00 2017-09-26 07:11:19.000 269 7875.34 935.09 53915.68 88888.00 2017-09-26 07:11:20.000 269 7875.32 935.10 53915.63 88888.00 2017-09-26 07:11:21.000 269 7875.30 935.11 53915.59 88888.00 2017-09-26 07:11:22.000 269 7875.29 935.10 53915.56 88888.00 2017-09-26 07:11:23.000 269 7875.28 935.08 53915.54 88888.00 2017-09-26 07:11:24.000 269 7875.27 935.03 53915.51 88888.00 2017-09-26 07:11:25.000 269 7875.29 934.97 53915.50 88888.00 2017-09-26 07:11:26.000 269 7875.33 934.91 53915.50 88888.00 2017-09-26 07:11:27.000 269 7875.38 934.84 53915.52 88888.00 2017-09-26 07:11:28.000 269 7875.45 934.74 53915.54 88888.00 2017-09-26 07:11:29.000 269 7875.52 934.63 53915.57 88888.00 2017-09-26 07:11:30.000 269 7875.61 934.53 53915.61 88888.00 2017-09-26 07:11:31.000 269 7875.71 934.43 53915.66 88888.00 2017-09-26 07:11:32.000 269 7875.83 934.31 53915.74 88888.00 2017-09-26 07:11:33.000 269 7875.96 934.17 53915.81 88888.00 2017-09-26 07:11:34.000 269 7876.10 934.02 53915.86 88888.00 2017-09-26 07:11:35.000 269 7876.24 933.89 53915.93 88888.00 2017-09-26 07:11:36.000 269 7876.39 933.75 53916.01 88888.00 2017-09-26 07:11:37.000 269 7876.55 933.60 53916.09 88888.00 2017-09-26 07:11:38.000 269 7876.70 933.45 53916.16 88888.00 2017-09-26 07:11:39.000 269 7876.84 933.30 53916.24 88888.00 2017-09-26 07:11:40.000 269 7876.98 933.14 53916.30 88888.00 2017-09-26 07:11:41.000 269 7877.10 933.02 53916.38 88888.00 2017-09-26 07:11:42.000 269 7877.21 932.88 53916.43 88888.00 2017-09-26 07:11:43.000 269 7877.33 932.75 53916.47 88888.00 2017-09-26 07:11:44.000 269 7877.45 932.64 53916.53 88888.00 2017-09-26 07:11:45.000 269 7877.55 932.52 53916.59 88888.00 2017-09-26 07:11:46.000 269 7877.64 932.42 53916.66 88888.00 2017-09-26 07:11:47.000 269 7877.74 932.31 53916.73 88888.00 2017-09-26 07:11:48.000 269 7877.85 932.20 53916.80 88888.00 2017-09-26 07:11:49.000 269 7877.96 932.12 53916.85 88888.00 2017-09-26 07:11:50.000 269 7878.06 932.04 53916.92 88888.00 2017-09-26 07:11:51.000 269 7878.16 931.94 53917.00 88888.00 2017-09-26 07:11:52.000 269 7878.26 931.86 53917.09 88888.00 2017-09-26 07:11:53.000 269 7878.37 931.78 53917.18 88888.00 2017-09-26 07:11:54.000 269 7878.49 931.69 53917.26 88888.00 2017-09-26 07:11:55.000 269 7878.61 931.62 53917.35 88888.00 2017-09-26 07:11:56.000 269 7878.74 931.55 53917.46 88888.00 2017-09-26 07:11:57.000 269 7878.86 931.46 53917.58 88888.00 2017-09-26 07:11:58.000 269 7878.98 931.40 53917.69 88888.00 2017-09-26 07:11:59.000 269 7879.11 931.34 53917.79 88888.00 2017-09-26 07:12:00.000 269 7879.23 931.27 53917.90 88888.00 2017-09-26 07:12:01.000 269 7879.36 931.20 53918.03 88888.00 2017-09-26 07:12:02.000 269 7879.49 931.16 53918.17 88888.00 2017-09-26 07:12:03.000 269 7879.61 931.11 53918.28 88888.00 2017-09-26 07:12:04.000 269 7879.74 931.06 53918.40 88888.00 2017-09-26 07:12:05.000 269 7879.87 931.02 53918.53 88888.00 2017-09-26 07:12:06.000 269 7879.98 930.98 53918.64 88888.00 2017-09-26 07:12:07.000 269 7880.09 930.95 53918.77 88888.00 2017-09-26 07:12:08.000 269 7880.21 930.93 53918.89 88888.00 2017-09-26 07:12:09.000 269 7880.32 930.91 53919.01 88888.00 2017-09-26 07:12:10.000 269 7880.43 930.92 53919.14 88888.00 2017-09-26 07:12:11.000 269 7880.55 930.92 53919.28 88888.00 2017-09-26 07:12:12.000 269 7880.65 930.91 53919.41 88888.00 2017-09-26 07:12:13.000 269 7880.77 930.92 53919.55 88888.00 2017-09-26 07:12:14.000 269 7880.88 930.92 53919.70 88888.00 2017-09-26 07:12:15.000 269 7880.98 930.92 53919.83 88888.00 2017-09-26 07:12:16.000 269 7881.09 930.94 53919.96 88888.00 2017-09-26 07:12:17.000 269 7881.19 930.96 53920.09 88888.00 2017-09-26 07:12:18.000 269 7881.29 930.97 53920.23 88888.00 2017-09-26 07:12:19.000 269 7881.40 930.99 53920.38 88888.00 2017-09-26 07:12:20.000 269 7881.51 931.00 53920.54 88888.00 2017-09-26 07:12:21.000 269 7881.61 931.00 53920.69 88888.00 2017-09-26 07:12:22.000 269 7881.71 931.03 53920.83 88888.00 2017-09-26 07:12:23.000 269 7881.82 931.07 53920.97 88888.00 2017-09-26 07:12:24.000 269 7881.93 931.09 53921.11 88888.00 2017-09-26 07:12:25.000 269 7882.05 931.11 53921.27 88888.00 2017-09-26 07:12:26.000 269 7882.16 931.11 53921.42 88888.00 2017-09-26 07:12:27.000 269 7882.27 931.11 53921.58 88888.00 2017-09-26 07:12:28.000 269 7882.38 931.11 53921.75 88888.00 2017-09-26 07:12:29.000 269 7882.51 931.11 53921.93 88888.00 2017-09-26 07:12:30.000 269 7882.63 931.11 53922.11 88888.00 2017-09-26 07:12:31.000 269 7882.75 931.10 53922.30 88888.00 2017-09-26 07:12:32.000 269 7882.86 931.08 53922.46 88888.00 2017-09-26 07:12:33.000 269 7882.96 931.08 53922.63 88888.00 2017-09-26 07:12:34.000 269 7883.05 931.09 53922.81 88888.00 2017-09-26 07:12:35.000 269 7883.15 931.12 53922.96 88888.00 2017-09-26 07:12:36.000 269 7883.23 931.13 53923.10 88888.00 2017-09-26 07:12:37.000 269 7883.29 931.14 53923.24 88888.00 2017-09-26 07:12:38.000 269 7883.34 931.18 53923.38 88888.00 2017-09-26 07:12:39.000 269 7883.38 931.27 53923.52 88888.00 2017-09-26 07:12:40.000 269 7883.43 931.35 53923.66 88888.00 2017-09-26 07:12:41.000 269 7883.47 931.45 53923.80 88888.00 2017-09-26 07:12:42.000 269 7883.50 931.55 53923.93 88888.00 2017-09-26 07:12:43.000 269 7883.53 931.66 53924.06 88888.00 2017-09-26 07:12:44.000 269 7883.55 931.80 53924.18 88888.00 2017-09-26 07:12:45.000 269 7883.56 931.97 53924.30 88888.00 2017-09-26 07:12:46.000 269 7883.56 932.13 53924.41 88888.00 2017-09-26 07:12:47.000 269 7883.55 932.31 53924.52 88888.00 2017-09-26 07:12:48.000 269 7883.54 932.53 53924.61 88888.00 2017-09-26 07:12:49.000 269 7883.52 932.77 53924.70 88888.00 2017-09-26 07:12:50.000 269 7883.50 933.01 53924.79 88888.00 2017-09-26 07:12:51.000 269 7883.48 933.28 53924.87 88888.00 2017-09-26 07:12:52.000 269 7883.45 933.55 53924.94 88888.00 2017-09-26 07:12:53.000 269 7883.40 933.81 53925.01 88888.00 2017-09-26 07:12:54.000 269 7883.36 934.06 53925.10 88888.00 2017-09-26 07:12:55.000 269 7883.33 934.32 53925.19 88888.00 2017-09-26 07:12:56.000 269 7883.29 934.59 53925.25 88888.00 2017-09-26 07:12:57.000 269 7883.23 934.86 53925.32 88888.00 2017-09-26 07:12:58.000 269 7883.18 935.13 53925.40 88888.00 2017-09-26 07:12:59.000 269 7883.14 935.39 53925.49 88888.00 2017-09-26 07:13:00.000 269 7883.08 935.63 53925.57 88888.00 2017-09-26 07:13:01.000 269 7883.02 935.85 53925.66 88888.00 2017-09-26 07:13:02.000 269 7882.95 936.03 53925.76 88888.00 2017-09-26 07:13:03.000 269 7882.88 936.22 53925.86 88888.00 2017-09-26 07:13:04.000 269 7882.81 936.40 53925.95 88888.00 2017-09-26 07:13:05.000 269 7882.72 936.55 53926.05 88888.00 2017-09-26 07:13:06.000 269 7882.62 936.69 53926.15 88888.00 2017-09-26 07:13:07.000 269 7882.52 936.81 53926.23 88888.00 2017-09-26 07:13:08.000 269 7882.43 936.94 53926.34 88888.00 2017-09-26 07:13:09.000 269 7882.33 937.08 53926.45 88888.00 2017-09-26 07:13:10.000 269 7882.22 937.23 53926.53 88888.00 2017-09-26 07:13:11.000 269 7882.11 937.39 53926.59 88888.00 2017-09-26 07:13:12.000 269 7882.02 937.55 53926.66 88888.00 2017-09-26 07:13:13.000 269 7881.95 937.70 53926.75 88888.00 2017-09-26 07:13:14.000 269 7881.87 937.87 53926.83 88888.00 2017-09-26 07:13:15.000 269 7881.80 938.06 53926.93 88888.00 2017-09-26 07:13:16.000 269 7881.73 938.25 53927.03 88888.00 2017-09-26 07:13:17.000 269 7881.64 938.43 53927.11 88888.00 2017-09-26 07:13:18.000 269 7881.57 938.62 53927.20 88888.00 2017-09-26 07:13:19.000 269 7881.50 938.81 53927.28 88888.00 2017-09-26 07:13:20.000 269 7881.42 939.00 53927.35 88888.00 2017-09-26 07:13:21.000 269 7881.34 939.21 53927.42 88888.00 2017-09-26 07:13:22.000 269 7881.24 939.42 53927.48 88888.00 2017-09-26 07:13:23.000 269 7881.15 939.66 53927.55 88888.00 2017-09-26 07:13:24.000 269 7881.07 939.92 53927.62 88888.00 2017-09-26 07:13:25.000 269 7881.00 940.15 53927.69 88888.00 2017-09-26 07:13:26.000 269 7880.91 940.39 53927.77 88888.00 2017-09-26 07:13:27.000 269 7880.82 940.65 53927.82 88888.00 2017-09-26 07:13:28.000 269 7880.74 940.93 53927.86 88888.00 2017-09-26 07:13:29.000 269 7880.65 941.24 53927.90 88888.00 2017-09-26 07:13:30.000 269 7880.56 941.56 53927.93 88888.00 2017-09-26 07:13:31.000 269 7880.44 941.86 53927.95 88888.00 2017-09-26 07:13:32.000 269 7880.31 942.20 53927.94 88888.00 2017-09-26 07:13:33.000 269 7880.18 942.57 53927.93 88888.00 2017-09-26 07:13:34.000 269 7880.04 942.93 53927.92 88888.00 2017-09-26 07:13:35.000 269 7879.88 943.31 53927.89 88888.00 2017-09-26 07:13:36.000 269 7879.72 943.69 53927.86 88888.00 2017-09-26 07:13:37.000 269 7879.55 944.06 53927.83 88888.00 2017-09-26 07:13:38.000 269 7879.37 944.44 53927.78 88888.00 2017-09-26 07:13:39.000 269 7879.19 944.84 53927.73 88888.00 2017-09-26 07:13:40.000 269 7879.00 945.25 53927.68 88888.00 2017-09-26 07:13:41.000 269 7878.80 945.65 53927.62 88888.00 2017-09-26 07:13:42.000 269 7878.60 946.04 53927.55 88888.00 2017-09-26 07:13:43.000 269 7878.39 946.43 53927.46 88888.00 2017-09-26 07:13:44.000 269 7878.17 946.82 53927.38 88888.00 2017-09-26 07:13:45.000 269 7877.96 947.18 53927.30 88888.00 2017-09-26 07:13:46.000 269 7877.73 947.54 53927.22 88888.00 2017-09-26 07:13:47.000 269 7877.51 947.91 53927.15 88888.00 2017-09-26 07:13:48.000 269 7877.33 948.23 53927.10 88888.00 2017-09-26 07:13:49.000 269 7877.17 948.50 53927.07 88888.00 2017-09-26 07:13:50.000 269 7877.02 948.74 53927.05 88888.00 2017-09-26 07:13:51.000 269 7876.88 948.96 53927.04 88888.00 2017-09-26 07:13:52.000 269 7876.74 949.18 53927.04 88888.00 2017-09-26 07:13:53.000 269 7876.61 949.36 53927.03 88888.00 2017-09-26 07:13:54.000 269 7876.50 949.51 53927.04 88888.00 2017-09-26 07:13:55.000 269 7876.40 949.64 53927.06 88888.00 2017-09-26 07:13:56.000 269 7876.34 949.74 53927.12 88888.00 2017-09-26 07:13:57.000 269 7876.27 949.79 53927.19 88888.00 2017-09-26 07:13:58.000 269 7876.20 949.84 53927.24 88888.00 2017-09-26 07:13:59.000 269 7876.18 949.89 53927.30 88888.00 2017-09-26 07:14:00.000 269 7876.18 949.91 53927.38 88888.00 2017-09-26 07:14:01.000 269 7876.18 949.92 53927.47 88888.00 2017-09-26 07:14:02.000 269 7876.19 949.92 53927.54 88888.00 2017-09-26 07:14:03.000 269 7876.20 949.92 53927.60 88888.00 2017-09-26 07:14:04.000 269 7876.20 949.92 53927.67 88888.00 2017-09-26 07:14:05.000 269 7876.20 949.93 53927.72 88888.00 2017-09-26 07:14:06.000 269 7876.18 949.92 53927.73 88888.00 2017-09-26 07:14:07.000 269 7876.14 949.89 53927.73 88888.00 2017-09-26 07:14:08.000 269 7876.09 949.88 53927.73 88888.00 2017-09-26 07:14:09.000 269 7876.06 949.90 53927.71 88888.00 2017-09-26 07:14:10.000 269 7876.02 949.96 53927.68 88888.00 2017-09-26 07:14:11.000 269 7875.95 950.03 53927.61 88888.00 2017-09-26 07:14:12.000 269 7875.87 950.10 53927.52 88888.00 2017-09-26 07:14:13.000 269 7875.76 950.21 53927.41 88888.00 2017-09-26 07:14:14.000 269 7875.66 950.35 53927.29 88888.00 2017-09-26 07:14:15.000 269 7875.57 950.49 53927.17 88888.00 2017-09-26 07:14:16.000 269 7875.49 950.62 53927.05 88888.00 2017-09-26 07:14:17.000 269 7875.39 950.74 53926.92 88888.00 2017-09-26 07:14:18.000 269 7875.27 950.89 53926.77 88888.00 2017-09-26 07:14:19.000 269 7875.15 951.04 53926.60 88888.00 2017-09-26 07:14:20.000 269 7875.03 951.17 53926.44 88888.00 2017-09-26 07:14:21.000 269 7874.94 951.32 53926.29 88888.00 2017-09-26 07:14:22.000 269 7874.85 951.48 53926.14 88888.00 2017-09-26 07:14:23.000 269 7874.76 951.63 53925.98 88888.00 2017-09-26 07:14:24.000 269 7874.68 951.75 53925.83 88888.00 2017-09-26 07:14:25.000 269 7874.62 951.84 53925.70 88888.00 2017-09-26 07:14:26.000 269 7874.57 951.94 53925.58 88888.00 2017-09-26 07:14:27.000 269 7874.53 952.04 53925.43 88888.00 2017-09-26 07:14:28.000 269 7874.48 952.11 53925.28 88888.00 2017-09-26 07:14:29.000 269 7874.44 952.16 53925.16 88888.00 2017-09-26 07:14:30.000 269 7874.44 952.21 53925.04 88888.00 2017-09-26 07:14:31.000 269 7874.46 952.26 53924.93 88888.00 2017-09-26 07:14:32.000 269 7874.48 952.33 53924.84 88888.00 2017-09-26 07:14:33.000 269 7874.51 952.39 53924.73 88888.00 2017-09-26 07:14:34.000 269 7874.56 952.44 53924.61 88888.00 2017-09-26 07:14:35.000 269 7874.59 952.45 53924.48 88888.00 2017-09-26 07:14:36.000 269 7874.61 952.43 53924.34 88888.00 2017-09-26 07:14:37.000 269 7874.64 952.41 53924.19 88888.00 2017-09-26 07:14:38.000 269 7874.68 952.38 53924.03 88888.00 2017-09-26 07:14:39.000 269 7874.72 952.32 53923.87 88888.00 2017-09-26 07:14:40.000 269 7874.77 952.24 53923.74 88888.00 2017-09-26 07:14:41.000 269 7874.83 952.13 53923.62 88888.00 2017-09-26 07:14:42.000 269 7874.90 951.99 53923.52 88888.00 2017-09-26 07:14:43.000 269 7874.96 951.83 53923.41 88888.00 2017-09-26 07:14:44.000 269 7875.02 951.66 53923.27 88888.00 2017-09-26 07:14:45.000 269 7875.08 951.47 53923.10 88888.00 2017-09-26 07:14:46.000 269 7875.16 951.26 53922.96 88888.00 2017-09-26 07:14:47.000 269 7875.27 951.03 53922.85 88888.00 2017-09-26 07:14:48.000 269 7875.39 950.79 53922.75 88888.00 2017-09-26 07:14:49.000 269 7875.51 950.56 53922.65 88888.00 2017-09-26 07:14:50.000 269 7875.65 950.31 53922.54 88888.00 2017-09-26 07:14:51.000 269 7875.79 950.04 53922.40 88888.00 2017-09-26 07:14:52.000 269 7875.91 949.74 53922.27 88888.00 2017-09-26 07:14:53.000 269 7876.02 949.43 53922.11 88888.00 2017-09-26 07:14:54.000 269 7876.11 949.11 53921.92 88888.00 2017-09-26 07:14:55.000 269 7876.21 948.79 53921.75 88888.00 2017-09-26 07:14:56.000 269 7876.34 948.47 53921.62 88888.00 2017-09-26 07:14:57.000 269 7876.47 948.14 53921.49 88888.00 2017-09-26 07:14:58.000 269 7876.60 947.81 53921.31 88888.00 2017-09-26 07:14:59.000 269 7876.72 947.47 53921.14 88888.00 2017-09-26 07:15:00.000 269 7876.82 947.10 53920.96 88888.00 2017-09-26 07:15:01.000 269 7876.92 946.75 53920.78 88888.00 2017-09-26 07:15:02.000 269 7877.03 946.40 53920.57 88888.00 2017-09-26 07:15:03.000 269 7877.13 946.02 53920.37 88888.00 2017-09-26 07:15:04.000 269 7877.20 945.65 53920.15 88888.00 2017-09-26 07:15:05.000 269 7877.25 945.30 53919.90 88888.00 2017-09-26 07:15:06.000 269 7877.27 944.93 53919.66 88888.00 2017-09-26 07:15:07.000 269 7877.33 944.52 53919.45 88888.00 2017-09-26 07:15:08.000 269 7877.40 944.10 53919.25 88888.00 2017-09-26 07:15:09.000 269 7877.48 943.68 53919.06 88888.00 2017-09-26 07:15:10.000 269 7877.56 943.25 53918.87 88888.00 2017-09-26 07:15:11.000 269 7877.64 942.82 53918.68 88888.00 2017-09-26 07:15:12.000 269 7877.74 942.38 53918.50 88888.00 2017-09-26 07:15:13.000 269 7877.84 941.95 53918.32 88888.00 2017-09-26 07:15:14.000 269 7877.95 941.52 53918.14 88888.00 2017-09-26 07:15:15.000 269 7878.07 941.07 53917.98 88888.00 2017-09-26 07:15:16.000 269 7878.19 940.62 53917.82 88888.00 2017-09-26 07:15:17.000 269 7878.32 940.16 53917.68 88888.00 2017-09-26 07:15:18.000 269 7878.48 939.74 53917.56 88888.00 2017-09-26 07:15:19.000 269 7878.68 939.32 53917.46 88888.00 2017-09-26 07:15:20.000 269 7878.90 938.92 53917.36 88888.00 2017-09-26 07:15:21.000 269 7879.12 938.52 53917.28 88888.00 2017-09-26 07:15:22.000 269 7879.34 938.13 53917.19 88888.00 2017-09-26 07:15:23.000 269 7879.53 937.74 53917.06 88888.00 2017-09-26 07:15:24.000 269 7879.70 937.37 53916.92 88888.00 2017-09-26 07:15:25.000 269 7879.84 936.98 53916.77 88888.00 2017-09-26 07:15:26.000 269 7879.96 936.60 53916.61 88888.00 2017-09-26 07:15:27.000 269 7880.10 936.21 53916.45 88888.00 2017-09-26 07:15:28.000 269 7880.25 935.82 53916.33 88888.00 2017-09-26 07:15:29.000 269 7880.42 935.45 53916.22 88888.00 2017-09-26 07:15:30.000 269 7880.58 935.07 53916.11 88888.00 2017-09-26 07:15:31.000 269 7880.70 934.62 53915.97 88888.00 2017-09-26 07:15:32.000 269 7880.79 934.13 53915.82 88888.00 2017-09-26 07:15:33.000 269 7880.89 933.66 53915.69 88888.00 2017-09-26 07:15:34.000 269 7881.01 933.21 53915.58 88888.00 2017-09-26 07:15:35.000 269 7881.12 932.72 53915.47 88888.00 2017-09-26 07:15:36.000 269 7881.23 932.21 53915.36 88888.00 2017-09-26 07:15:37.000 269 7881.37 931.73 53915.26 88888.00 2017-09-26 07:15:38.000 269 7881.51 931.24 53915.18 88888.00 2017-09-26 07:15:39.000 269 7881.66 930.74 53915.10 88888.00 2017-09-26 07:15:40.000 269 7881.81 930.25 53915.03 88888.00 2017-09-26 07:15:41.000 269 7881.96 929.73 53914.96 88888.00 2017-09-26 07:15:42.000 269 7882.11 929.18 53914.91 88888.00 2017-09-26 07:15:43.000 269 7882.28 928.64 53914.86 88888.00 2017-09-26 07:15:44.000 269 7882.46 928.08 53914.84 88888.00 2017-09-26 07:15:45.000 269 7882.64 927.50 53914.82 88888.00 2017-09-26 07:15:46.000 269 7882.84 926.92 53914.81 88888.00 2017-09-26 07:15:47.000 269 7883.06 926.35 53914.80 88888.00 2017-09-26 07:15:48.000 269 7883.28 925.77 53914.81 88888.00 2017-09-26 07:15:49.000 269 7883.51 925.21 53914.83 88888.00 2017-09-26 07:15:50.000 269 7883.74 924.64 53914.87 88888.00 2017-09-26 07:15:51.000 269 7883.98 924.08 53914.90 88888.00 2017-09-26 07:15:52.000 269 7884.23 923.55 53914.93 88888.00 2017-09-26 07:15:53.000 269 7884.47 923.04 53914.95 88888.00 2017-09-26 07:15:54.000 269 7884.69 922.52 53914.96 88888.00 2017-09-26 07:15:55.000 269 7884.91 922.02 53914.97 88888.00 2017-09-26 07:15:56.000 269 7885.11 921.53 53914.97 88888.00 2017-09-26 07:15:57.000 269 7885.31 921.05 53914.98 88888.00 2017-09-26 07:15:58.000 269 7885.52 920.59 53914.98 88888.00 2017-09-26 07:15:59.000 269 7885.72 920.14 53915.00 88888.00 2017-09-26 07:16:00.000 269 7885.92 919.70 53915.00 88888.00 2017-09-26 07:16:01.000 269 7886.10 919.30 53914.99 88888.00 2017-09-26 07:16:02.000 269 7886.27 918.95 53914.98 88888.00 2017-09-26 07:16:03.000 269 7886.44 918.64 53914.96 88888.00 2017-09-26 07:16:04.000 269 7886.61 918.36 53914.94 88888.00 2017-09-26 07:16:05.000 269 7886.77 918.14 53914.90 88888.00 2017-09-26 07:16:06.000 269 7886.93 917.98 53914.85 88888.00 2017-09-26 07:16:07.000 269 7887.10 917.86 53914.81 88888.00 2017-09-26 07:16:08.000 269 7887.24 917.75 53914.77 88888.00 2017-09-26 07:16:09.000 269 7887.38 917.69 53914.71 88888.00 2017-09-26 07:16:10.000 269 7887.51 917.66 53914.66 88888.00 2017-09-26 07:16:11.000 269 7887.63 917.67 53914.59 88888.00 2017-09-26 07:16:12.000 269 7887.74 917.71 53914.54 88888.00 2017-09-26 07:16:13.000 269 7887.86 917.76 53914.49 88888.00 2017-09-26 07:16:14.000 269 7888.00 917.82 53914.45 88888.00 2017-09-26 07:16:15.000 269 7888.13 917.88 53914.41 88888.00 2017-09-26 07:16:16.000 269 7888.26 917.94 53914.39 88888.00 2017-09-26 07:16:17.000 269 7888.41 918.00 53914.39 88888.00 2017-09-26 07:16:18.000 269 7888.57 918.04 53914.39 88888.00 2017-09-26 07:16:19.000 269 7888.72 918.09 53914.41 88888.00 2017-09-26 07:16:20.000 269 7888.88 918.13 53914.45 88888.00 2017-09-26 07:16:21.000 269 7889.02 918.15 53914.48 88888.00 2017-09-26 07:16:22.000 269 7889.17 918.18 53914.51 88888.00 2017-09-26 07:16:23.000 269 7889.33 918.21 53914.55 88888.00 2017-09-26 07:16:24.000 269 7889.48 918.24 53914.60 88888.00 2017-09-26 07:16:25.000 269 7889.62 918.26 53914.64 88888.00 2017-09-26 07:16:26.000 269 7889.76 918.29 53914.68 88888.00 2017-09-26 07:16:27.000 269 7889.89 918.31 53914.71 88888.00 2017-09-26 07:16:28.000 269 7890.02 918.35 53914.74 88888.00 2017-09-26 07:16:29.000 269 7890.16 918.41 53914.78 88888.00 2017-09-26 07:16:30.000 269 7890.29 918.44 53914.84 88888.00 2017-09-26 07:16:31.000 269 7890.42 918.46 53914.90 88888.00 2017-09-26 07:16:32.000 269 7890.52 918.51 53914.93 88888.00 2017-09-26 07:16:33.000 269 7890.62 918.55 53914.97 88888.00 2017-09-26 07:16:34.000 269 7890.72 918.58 53915.02 88888.00 2017-09-26 07:16:35.000 269 7890.82 918.61 53915.06 88888.00 2017-09-26 07:16:36.000 269 7890.92 918.63 53915.10 88888.00 2017-09-26 07:16:37.000 269 7891.04 918.62 53915.16 88888.00 2017-09-26 07:16:38.000 269 7891.17 918.63 53915.24 88888.00 2017-09-26 07:16:39.000 269 7891.31 918.64 53915.32 88888.00 2017-09-26 07:16:40.000 269 7891.47 918.67 53915.40 88888.00 2017-09-26 07:16:41.000 269 7891.62 918.69 53915.48 88888.00 2017-09-26 07:16:42.000 269 7891.74 918.70 53915.55 88888.00 2017-09-26 07:16:43.000 269 7891.87 918.74 53915.62 88888.00 2017-09-26 07:16:44.000 269 7892.01 918.79 53915.71 88888.00 2017-09-26 07:16:45.000 269 7892.17 918.82 53915.80 88888.00 2017-09-26 07:16:46.000 269 7892.32 918.88 53915.88 88888.00 2017-09-26 07:16:47.000 269 7892.46 918.96 53915.95 88888.00 2017-09-26 07:16:48.000 269 7892.60 919.06 53916.02 88888.00 2017-09-26 07:16:49.000 269 7892.74 919.17 53916.09 88888.00 2017-09-26 07:16:50.000 269 7892.87 919.29 53916.15 88888.00 2017-09-26 07:16:51.000 269 7893.01 919.43 53916.22 88888.00 2017-09-26 07:16:52.000 269 7893.14 919.61 53916.30 88888.00 2017-09-26 07:16:53.000 269 7893.24 919.81 53916.36 88888.00 2017-09-26 07:16:54.000 269 7893.34 920.03 53916.40 88888.00 2017-09-26 07:16:55.000 269 7893.44 920.25 53916.45 88888.00 2017-09-26 07:16:56.000 269 7893.52 920.49 53916.49 88888.00 2017-09-26 07:16:57.000 269 7893.58 920.73 53916.52 88888.00 2017-09-26 07:16:58.000 269 7893.61 921.01 53916.54 88888.00 2017-09-26 07:16:59.000 269 7893.63 921.31 53916.54 88888.00 2017-09-26 07:17:00.000 269 7893.64 921.60 53916.56 88888.00 2017-09-26 07:17:01.000 269 7893.61 921.86 53916.55 88888.00 2017-09-26 07:17:02.000 269 7893.57 922.12 53916.54 88888.00 2017-09-26 07:17:03.000 269 7893.55 922.40 53916.59 88888.00 2017-09-26 07:17:04.000 269 7893.52 922.65 53916.63 88888.00 2017-09-26 07:17:05.000 269 7893.46 922.90 53916.65 88888.00 2017-09-26 07:17:06.000 269 7893.39 923.14 53916.68 88888.00 2017-09-26 07:17:07.000 269 7893.31 923.38 53916.70 88888.00 2017-09-26 07:17:08.000 269 7893.22 923.64 53916.71 88888.00 2017-09-26 07:17:09.000 269 7893.12 923.91 53916.73 88888.00 2017-09-26 07:17:10.000 269 7893.01 924.17 53916.73 88888.00 2017-09-26 07:17:11.000 269 7892.88 924.44 53916.73 88888.00 2017-09-26 07:17:12.000 269 7892.74 924.71 53916.73 88888.00 2017-09-26 07:17:13.000 269 7892.60 924.97 53916.71 88888.00 2017-09-26 07:17:14.000 269 7892.46 925.25 53916.70 88888.00 2017-09-26 07:17:15.000 269 7892.31 925.53 53916.69 88888.00 2017-09-26 07:17:16.000 269 7892.13 925.80 53916.66 88888.00 2017-09-26 07:17:17.000 269 7891.98 926.08 53916.62 88888.00 2017-09-26 07:17:18.000 269 7891.82 926.38 53916.60 88888.00 2017-09-26 07:17:19.000 269 7891.65 926.67 53916.56 88888.00 2017-09-26 07:17:20.000 269 7891.47 926.96 53916.54 88888.00 2017-09-26 07:17:21.000 269 7891.30 927.23 53916.51 88888.00 2017-09-26 07:17:22.000 269 7891.13 927.48 53916.48 88888.00 2017-09-26 07:17:23.000 269 7890.95 927.72 53916.45 88888.00 2017-09-26 07:17:24.000 269 7890.76 927.94 53916.41 88888.00 2017-09-26 07:17:25.000 269 7890.57 928.15 53916.38 88888.00 2017-09-26 07:17:26.000 269 7890.39 928.36 53916.34 88888.00 2017-09-26 07:17:27.000 269 7890.21 928.58 53916.29 88888.00 2017-09-26 07:17:28.000 269 7890.04 928.80 53916.26 88888.00 2017-09-26 07:17:29.000 269 7889.87 929.00 53916.23 88888.00 2017-09-26 07:17:30.000 269 7889.70 929.18 53916.21 88888.00 2017-09-26 07:17:31.000 269 7889.56 929.36 53916.21 88888.00 2017-09-26 07:17:32.000 269 7889.43 929.53 53916.22 88888.00 2017-09-26 07:17:33.000 269 7889.29 929.69 53916.21 88888.00 2017-09-26 07:17:34.000 269 7889.16 929.87 53916.22 88888.00 2017-09-26 07:17:35.000 269 7889.04 930.06 53916.25 88888.00 2017-09-26 07:17:36.000 269 7888.94 930.24 53916.27 88888.00 2017-09-26 07:17:37.000 269 7888.84 930.41 53916.30 88888.00 2017-09-26 07:17:38.000 269 7888.74 930.57 53916.34 88888.00 2017-09-26 07:17:39.000 269 7888.65 930.74 53916.36 88888.00 2017-09-26 07:17:40.000 269 7888.54 930.90 53916.38 88888.00 2017-09-26 07:17:41.000 269 7888.46 931.07 53916.43 88888.00 2017-09-26 07:17:42.000 269 7888.39 931.24 53916.48 88888.00 2017-09-26 07:17:43.000 269 7888.29 931.42 53916.52 88888.00 2017-09-26 07:17:44.000 269 7888.19 931.59 53916.57 88888.00 2017-09-26 07:17:45.000 269 7888.08 931.78 53916.60 88888.00 2017-09-26 07:17:46.000 269 7887.96 931.98 53916.61 88888.00 2017-09-26 07:17:47.000 269 7887.85 932.20 53916.62 88888.00 2017-09-26 07:17:48.000 269 7887.71 932.42 53916.62 88888.00 2017-09-26 07:17:49.000 269 7887.57 932.66 53916.61 88888.00 2017-09-26 07:17:50.000 269 7887.43 932.90 53916.61 88888.00 2017-09-26 07:17:51.000 269 7887.26 933.16 53916.58 88888.00 2017-09-26 07:17:52.000 269 7887.07 933.40 53916.53 88888.00 2017-09-26 07:17:53.000 269 7886.87 933.65 53916.48 88888.00 2017-09-26 07:17:54.000 269 7886.65 933.92 53916.42 88888.00 2017-09-26 07:17:55.000 269 7886.41 934.18 53916.37 88888.00 2017-09-26 07:17:56.000 269 7886.17 934.42 53916.29 88888.00 2017-09-26 07:17:57.000 269 7885.92 934.71 53916.20 88888.00 2017-09-26 07:17:58.000 269 7885.67 935.00 53916.12 88888.00 2017-09-26 07:17:59.000 269 7885.39 935.25 53916.02 88888.00 2017-09-26 07:18:00.000 269 7885.10 935.53 53915.89 88888.00 2017-09-26 07:18:01.000 269 7884.79 935.81 53915.80 88888.00 2017-09-26 07:18:02.000 269 7884.48 936.05 53915.70 88888.00 2017-09-26 07:18:03.000 269 7884.16 936.29 53915.55 88888.00 2017-09-26 07:18:04.000 269 7883.85 936.54 53915.46 88888.00 2017-09-26 07:18:05.000 269 7883.54 936.74 53915.38 88888.00 2017-09-26 07:18:06.000 269 7883.19 936.93 53915.25 88888.00 2017-09-26 07:18:07.000 269 7882.89 937.13 53915.16 88888.00 2017-09-26 07:18:08.000 269 7882.59 937.28 53915.09 88888.00 2017-09-26 07:18:09.000 269 7882.26 937.42 53914.95 88888.00 2017-09-26 07:18:10.000 269 7881.97 937.57 53914.87 88888.00 2017-09-26 07:18:11.000 269 7881.67 937.68 53914.80 88888.00 2017-09-26 07:18:12.000 269 7881.32 937.77 53914.67 88888.00 2017-09-26 07:18:13.000 269 7881.04 937.87 53914.60 88888.00 2017-09-26 07:18:14.000 269 7880.76 937.96 53914.52 88888.00 2017-09-26 07:18:15.000 269 7880.44 938.04 53914.40 88888.00 2017-09-26 07:18:16.000 269 7880.20 938.09 53914.36 88888.00 2017-09-26 07:18:17.000 269 7879.95 938.12 53914.31 88888.00 2017-09-26 07:18:18.000 269 7879.65 938.16 53914.20 88888.00 2017-09-26 07:18:19.000 269 7879.43 938.17 53914.18 88888.00 2017-09-26 07:18:20.000 269 7879.21 938.20 53914.13 88888.00 2017-09-26 07:18:21.000 269 7878.96 938.25 53914.03 88888.00 2017-09-26 07:18:22.000 269 7878.79 938.25 53914.02 88888.00 2017-09-26 07:18:23.000 269 7878.59 938.27 53913.98 88888.00 2017-09-26 07:18:24.000 269 7878.38 938.31 53913.93 88888.00 2017-09-26 07:18:25.000 269 7878.24 938.29 53913.95 88888.00 2017-09-26 07:18:26.000 269 7878.06 938.30 53913.89 88888.00 2017-09-26 07:18:27.000 269 7877.89 938.32 53913.82 88888.00 2017-09-26 07:18:28.000 269 7877.77 938.27 53913.86 88888.00 2017-09-26 07:18:29.000 269 7877.60 938.28 53913.79 88888.00 2017-09-26 07:18:30.000 269 7877.44 938.27 53913.74 88888.00 2017-09-26 07:18:31.000 269 7877.34 938.17 53913.80 88888.00 2017-09-26 07:18:32.000 269 7877.19 938.17 53913.77 88888.00 2017-09-26 07:18:33.000 269 7877.05 938.19 53913.72 88888.00 2017-09-26 07:18:34.000 269 7876.98 938.10 53913.78 88888.00 2017-09-26 07:18:35.000 269 7876.87 938.09 53913.73 88888.00 2017-09-26 07:18:36.000 269 7876.75 938.11 53913.69 88888.00 2017-09-26 07:18:37.000 269 7876.65 938.01 53913.73 88888.00 2017-09-26 07:18:38.000 269 7876.53 938.01 53913.69 88888.00 2017-09-26 07:18:39.000 269 7876.43 938.02 53913.67 88888.00 2017-09-26 07:18:40.000 269 7876.34 937.91 53913.70 88888.00 2017-09-26 07:18:41.000 269 7876.24 937.91 53913.67 88888.00 2017-09-26 07:18:42.000 269 7876.14 937.89 53913.68 88888.00 2017-09-26 07:18:43.000 269 7876.04 937.80 53913.72 88888.00 2017-09-26 07:18:44.000 269 7875.94 937.80 53913.68 88888.00 2017-09-26 07:18:45.000 269 7875.87 937.74 53913.70 88888.00 2017-09-26 07:18:46.000 269 7875.77 937.64 53913.71 88888.00 2017-09-26 07:18:47.000 269 7875.65 937.61 53913.66 88888.00 2017-09-26 07:18:48.000 269 7875.55 937.51 53913.66 88888.00 2017-09-26 07:18:49.000 269 7875.44 937.39 53913.66 88888.00 2017-09-26 07:18:50.000 269 7875.32 937.34 53913.62 88888.00 2017-09-26 07:18:51.000 269 7875.20 937.25 53913.61 88888.00 2017-09-26 07:18:52.000 269 7875.07 937.16 53913.59 88888.00 2017-09-26 07:18:53.000 269 7874.94 937.10 53913.53 88888.00 2017-09-26 07:18:54.000 269 7874.81 936.99 53913.49 88888.00 2017-09-26 07:18:55.000 269 7874.69 936.91 53913.47 88888.00 2017-09-26 07:18:56.000 269 7874.56 936.86 53913.45 88888.00 2017-09-26 07:18:57.000 269 7874.43 936.78 53913.43 88888.00 2017-09-26 07:18:58.000 269 7874.32 936.71 53913.40 88888.00 2017-09-26 07:18:59.000 269 7874.22 936.66 53913.39 88888.00 2017-09-26 07:19:00.000 269 7874.12 936.58 53913.38 88888.00 2017-09-26 07:19:01.000 269 7874.03 936.53 53913.36 88888.00 2017-09-26 07:19:02.000 269 7873.95 936.51 53913.35 88888.00 2017-09-26 07:19:03.000 269 7873.86 936.44 53913.34 88888.00 2017-09-26 07:19:04.000 269 7873.78 936.41 53913.31 88888.00 2017-09-26 07:19:05.000 269 7873.69 936.42 53913.27 88888.00 2017-09-26 07:19:06.000 269 7873.59 936.40 53913.24 88888.00 2017-09-26 07:19:07.000 269 7873.51 936.37 53913.23 88888.00 2017-09-26 07:19:08.000 269 7873.44 936.37 53913.21 88888.00 2017-09-26 07:19:09.000 269 7873.37 936.34 53913.18 88888.00 2017-09-26 07:19:10.000 269 7873.29 936.32 53913.14 88888.00 2017-09-26 07:19:11.000 269 7873.21 936.33 53913.10 88888.00 2017-09-26 07:19:12.000 269 7873.15 936.33 53913.07 88888.00 2017-09-26 07:19:13.000 269 7873.09 936.31 53913.05 88888.00 2017-09-26 07:19:14.000 269 7873.03 936.28 53913.02 88888.00 2017-09-26 07:19:15.000 269 7872.98 936.24 53913.01 88888.00 2017-09-26 07:19:16.000 269 7872.95 936.20 53913.00 88888.00 2017-09-26 07:19:17.000 269 7872.93 936.17 53912.98 88888.00 2017-09-26 07:19:18.000 269 7872.91 936.13 53912.98 88888.00 2017-09-26 07:19:19.000 269 7872.88 936.07 53912.96 88888.00 2017-09-26 07:19:20.000 269 7872.85 936.02 53912.92 88888.00 2017-09-26 07:19:21.000 269 7872.86 935.96 53912.93 88888.00 2017-09-26 07:19:22.000 269 7872.85 935.90 53912.93 88888.00 2017-09-26 07:19:23.000 269 7872.83 935.88 53912.89 88888.00 2017-09-26 07:19:24.000 269 7872.86 935.87 53912.88 88888.00 2017-09-26 07:19:25.000 269 7872.87 935.82 53912.88 88888.00 2017-09-26 07:19:26.000 269 7872.86 935.77 53912.85 88888.00 2017-09-26 07:19:27.000 269 7872.85 935.74 53912.82 88888.00 2017-09-26 07:19:28.000 269 7872.86 935.72 53912.79 88888.00 2017-09-26 07:19:29.000 269 7872.86 935.69 53912.75 88888.00 2017-09-26 07:19:30.000 269 7872.88 935.69 53912.73 88888.00 2017-09-26 07:19:31.000 269 7872.89 935.68 53912.70 88888.00 2017-09-26 07:19:32.000 269 7872.87 935.66 53912.66 88888.00 2017-09-26 07:19:33.000 269 7872.86 935.66 53912.61 88888.00 2017-09-26 07:19:34.000 269 7872.87 935.67 53912.56 88888.00 2017-09-26 07:19:35.000 269 7872.88 935.66 53912.53 88888.00 2017-09-26 07:19:36.000 269 7872.91 935.64 53912.52 88888.00 2017-09-26 07:19:37.000 269 7872.94 935.62 53912.51 88888.00 2017-09-26 07:19:38.000 269 7872.97 935.59 53912.50 88888.00 2017-09-26 07:19:39.000 269 7873.00 935.59 53912.48 88888.00 2017-09-26 07:19:40.000 269 7873.04 935.58 53912.48 88888.00 2017-09-26 07:19:41.000 269 7873.07 935.56 53912.47 88888.00 2017-09-26 07:19:42.000 269 7873.10 935.56 53912.42 88888.00 2017-09-26 07:19:43.000 269 7873.14 935.57 53912.42 88888.00 2017-09-26 07:19:44.000 269 7873.17 935.51 53912.44 88888.00 2017-09-26 07:19:45.000 269 7873.20 935.48 53912.43 88888.00 2017-09-26 07:19:46.000 269 7873.27 935.45 53912.45 88888.00 2017-09-26 07:19:47.000 269 7873.35 935.40 53912.49 88888.00 2017-09-26 07:19:48.000 269 7873.39 935.38 53912.50 88888.00 2017-09-26 07:19:49.000 269 7873.44 935.36 53912.50 88888.00 2017-09-26 07:19:50.000 269 7873.53 935.31 53912.55 88888.00 2017-09-26 07:19:51.000 269 7873.61 935.27 53912.57 88888.00 2017-09-26 07:19:52.000 269 7873.68 935.20 53912.60 88888.00 2017-09-26 07:19:53.000 269 7873.76 935.13 53912.64 88888.00 2017-09-26 07:19:54.000 269 7873.84 935.07 53912.68 88888.00 2017-09-26 07:19:55.000 269 7873.94 935.01 53912.72 88888.00 2017-09-26 07:19:56.000 269 7874.04 934.96 53912.76 88888.00 2017-09-26 07:19:57.000 269 7874.15 934.91 53912.81 88888.00 2017-09-26 07:19:58.000 269 7874.24 934.83 53912.88 88888.00 2017-09-26 07:19:59.000 269 7874.34 934.76 53912.91 88888.00 2017-09-26 07:20:00.000 269 7874.47 934.72 53912.96 88888.00 2017-09-26 07:20:01.000 269 7874.59 934.68 53913.02 88888.00 2017-09-26 07:20:02.000 269 7874.68 934.64 53913.05 88888.00 2017-09-26 07:20:03.000 269 7874.81 934.61 53913.11 88888.00 2017-09-26 07:20:04.000 269 7874.95 934.59 53913.16 88888.00 2017-09-26 07:20:05.000 269 7875.08 934.60 53913.20 88888.00 2017-09-26 07:20:06.000 269 7875.22 934.62 53913.25 88888.00 2017-09-26 07:20:07.000 269 7875.33 934.64 53913.29 88888.00 2017-09-26 07:20:08.000 269 7875.43 934.67 53913.31 88888.00 2017-09-26 07:20:09.000 269 7875.55 934.73 53913.35 88888.00 2017-09-26 07:20:10.000 269 7875.69 934.81 53913.40 88888.00 2017-09-26 07:20:11.000 269 7875.80 934.89 53913.41 88888.00 2017-09-26 07:20:12.000 269 7875.91 934.93 53913.45 88888.00 2017-09-26 07:20:13.000 269 7876.01 934.98 53913.48 88888.00 2017-09-26 07:20:14.000 269 7876.10 935.06 53913.50 88888.00 2017-09-26 07:20:15.000 269 7876.22 935.13 53913.52 88888.00 2017-09-26 07:20:16.000 269 7876.33 935.21 53913.55 88888.00 2017-09-26 07:20:17.000 269 7876.44 935.31 53913.58 88888.00 2017-09-26 07:20:18.000 269 7876.56 935.39 53913.61 88888.00 2017-09-26 07:20:19.000 269 7876.67 935.45 53913.64 88888.00 2017-09-26 07:20:20.000 269 7876.75 935.49 53913.64 88888.00 2017-09-26 07:20:21.000 269 7876.81 935.51 53913.64 88888.00 2017-09-26 07:20:22.000 269 7876.86 935.55 53913.64 88888.00 2017-09-26 07:20:23.000 269 7876.91 935.58 53913.62 88888.00 2017-09-26 07:20:24.000 269 7876.93 935.58 53913.57 88888.00 2017-09-26 07:20:25.000 269 7876.94 935.61 53913.50 88888.00 2017-09-26 07:20:26.000 269 7876.95 935.64 53913.44 88888.00 2017-09-26 07:20:27.000 269 7876.95 935.64 53913.38 88888.00 2017-09-26 07:20:28.000 269 7876.94 935.65 53913.31 88888.00 2017-09-26 07:20:29.000 269 7876.96 935.68 53913.26 88888.00 2017-09-26 07:20:30.000 269 7876.99 935.66 53913.23 88888.00 2017-09-26 07:20:31.000 269 7877.03 935.63 53913.21 88888.00 2017-09-26 07:20:32.000 269 7877.10 935.60 53913.22 88888.00 2017-09-26 07:20:33.000 269 7877.19 935.56 53913.25 88888.00 2017-09-26 07:20:34.000 269 7877.28 935.53 53913.25 88888.00 2017-09-26 07:20:35.000 269 7877.40 935.53 53913.26 88888.00 2017-09-26 07:20:36.000 269 7877.53 935.51 53913.31 88888.00 2017-09-26 07:20:37.000 269 7877.64 935.49 53913.34 88888.00 2017-09-26 07:20:38.000 269 7877.76 935.49 53913.38 88888.00 2017-09-26 07:20:39.000 269 7877.94 935.49 53913.45 88888.00 2017-09-26 07:20:40.000 269 7878.12 935.46 53913.52 88888.00 2017-09-26 07:20:41.000 269 7878.29 935.42 53913.58 88888.00 2017-09-26 07:20:42.000 269 7878.49 935.39 53913.65 88888.00 2017-09-26 07:20:43.000 269 7878.68 935.36 53913.72 88888.00 2017-09-26 07:20:44.000 269 7878.86 935.32 53913.78 88888.00 2017-09-26 07:20:45.000 269 7879.06 935.29 53913.86 88888.00 2017-09-26 07:20:46.000 269 7879.25 935.26 53913.93 88888.00 2017-09-26 07:20:47.000 269 7879.43 935.22 53913.98 88888.00 2017-09-26 07:20:48.000 269 7879.63 935.19 53914.05 88888.00 2017-09-26 07:20:49.000 269 7879.84 935.18 53914.12 88888.00 2017-09-26 07:20:50.000 269 7880.05 935.16 53914.20 88888.00 2017-09-26 07:20:51.000 269 7880.26 935.13 53914.28 88888.00 2017-09-26 07:20:52.000 269 7880.47 935.10 53914.34 88888.00 2017-09-26 07:20:53.000 269 7880.67 935.09 53914.39 88888.00 2017-09-26 07:20:54.000 269 7880.85 935.10 53914.43 88888.00 2017-09-26 07:20:55.000 269 7881.06 935.08 53914.50 88888.00 2017-09-26 07:20:56.000 269 7881.27 935.07 53914.57 88888.00 2017-09-26 07:20:57.000 269 7881.47 935.09 53914.64 88888.00 2017-09-26 07:20:58.000 269 7881.67 935.12 53914.69 88888.00 2017-09-26 07:20:59.000 269 7881.87 935.13 53914.74 88888.00 2017-09-26 07:21:00.000 269 7882.05 935.17 53914.79 88888.00 2017-09-26 07:21:01.000 269 7882.23 935.24 53914.82 88888.00 2017-09-26 07:21:02.000 269 7882.40 935.33 53914.85 88888.00 2017-09-26 07:21:03.000 269 7882.56 935.40 53914.86 88888.00 2017-09-26 07:21:04.000 269 7882.68 935.49 53914.85 88888.00 2017-09-26 07:21:05.000 269 7882.80 935.57 53914.83 88888.00 2017-09-26 07:21:06.000 269 7882.91 935.66 53914.81 88888.00 2017-09-26 07:21:07.000 269 7882.99 935.77 53914.77 88888.00 2017-09-26 07:21:08.000 269 7883.06 935.87 53914.73 88888.00 2017-09-26 07:21:09.000 269 7883.12 935.96 53914.68 88888.00 2017-09-26 07:21:10.000 269 7883.16 936.07 53914.61 88888.00 2017-09-26 07:21:11.000 269 7883.21 936.19 53914.54 88888.00 2017-09-26 07:21:12.000 269 7883.25 936.27 53914.48 88888.00 2017-09-26 07:21:13.000 269 7883.26 936.32 53914.42 88888.00 2017-09-26 07:21:14.000 269 7883.26 936.36 53914.36 88888.00 2017-09-26 07:21:15.000 269 7883.27 936.37 53914.29 88888.00 2017-09-26 07:21:16.000 269 7883.29 936.38 53914.23 88888.00 2017-09-26 07:21:17.000 269 7883.33 936.39 53914.18 88888.00 2017-09-26 07:21:18.000 269 7883.35 936.38 53914.14 88888.00 2017-09-26 07:21:19.000 269 7883.41 936.36 53914.13 88888.00 2017-09-26 07:21:20.000 269 7883.48 936.34 53914.13 88888.00 2017-09-26 07:21:21.000 269 7883.56 936.29 53914.12 88888.00 2017-09-26 07:21:22.000 269 7883.65 936.22 53914.12 88888.00 2017-09-26 07:21:23.000 269 7883.75 936.16 53914.11 88888.00 2017-09-26 07:21:24.000 269 7883.86 936.09 53914.12 88888.00 2017-09-26 07:21:25.000 269 7883.97 936.00 53914.14 88888.00 2017-09-26 07:21:26.000 269 7884.08 935.91 53914.14 88888.00 2017-09-26 07:21:27.000 269 7884.20 935.84 53914.15 88888.00 2017-09-26 07:21:28.000 269 7884.33 935.76 53914.18 88888.00 2017-09-26 07:21:29.000 269 7884.46 935.68 53914.19 88888.00 2017-09-26 07:21:30.000 269 7884.59 935.62 53914.20 88888.00 2017-09-26 07:21:31.000 269 7884.71 935.56 53914.21 88888.00 2017-09-26 07:21:32.000 269 7884.80 935.50 53914.22 88888.00 2017-09-26 07:21:33.000 269 7884.91 935.45 53914.23 88888.00 2017-09-26 07:21:34.000 269 7885.02 935.38 53914.25 88888.00 2017-09-26 07:21:35.000 269 7885.12 935.31 53914.25 88888.00 2017-09-26 07:21:36.000 269 7885.23 935.25 53914.29 88888.00 2017-09-26 07:21:37.000 269 7885.35 935.20 53914.33 88888.00 2017-09-26 07:21:38.000 269 7885.48 935.15 53914.35 88888.00 2017-09-26 07:21:39.000 269 7885.60 935.10 53914.38 88888.00 2017-09-26 07:21:40.000 269 7885.71 935.05 53914.41 88888.00 2017-09-26 07:21:41.000 269 7885.83 935.03 53914.46 88888.00 2017-09-26 07:21:42.000 269 7885.97 935.02 53914.49 88888.00 2017-09-26 07:21:43.000 269 7886.10 934.97 53914.52 88888.00 2017-09-26 07:21:44.000 269 7886.22 934.93 53914.55 88888.00 2017-09-26 07:21:45.000 269 7886.33 934.92 53914.57 88888.00 2017-09-26 07:21:46.000 269 7886.44 934.91 53914.59 88888.00 2017-09-26 07:21:47.000 269 7886.55 934.90 53914.61 88888.00 2017-09-26 07:21:48.000 269 7886.65 934.90 53914.61 88888.00 2017-09-26 07:21:49.000 269 7886.74 934.87 53914.60 88888.00 2017-09-26 07:21:50.000 269 7886.82 934.82 53914.60 88888.00 2017-09-26 07:21:51.000 269 7886.90 934.80 53914.59 88888.00 2017-09-26 07:21:52.000 269 7886.97 934.78 53914.57 88888.00 2017-09-26 07:21:53.000 269 7887.04 934.75 53914.55 88888.00 2017-09-26 07:21:54.000 269 7887.10 934.72 53914.52 88888.00 2017-09-26 07:21:55.000 269 7887.15 934.72 53914.48 88888.00 2017-09-26 07:21:56.000 269 7887.20 934.69 53914.45 88888.00 2017-09-26 07:21:57.000 269 7887.23 934.66 53914.40 88888.00 2017-09-26 07:21:58.000 269 7887.26 934.64 53914.34 88888.00 2017-09-26 07:21:59.000 269 7887.29 934.61 53914.27 88888.00 2017-09-26 07:22:00.000 269 7887.31 934.56 53914.20 88888.00 2017-09-26 07:22:01.000 269 7887.34 934.53 53914.13 88888.00 2017-09-26 07:22:02.000 269 7887.37 934.51 53914.06 88888.00 2017-09-26 07:22:03.000 269 7887.40 934.47 53914.00 88888.00 2017-09-26 07:22:04.000 269 7887.42 934.41 53913.95 88888.00 2017-09-26 07:22:05.000 269 7887.44 934.34 53913.88 88888.00 2017-09-26 07:22:06.000 269 7887.48 934.27 53913.80 88888.00 2017-09-26 07:22:07.000 269 7887.54 934.21 53913.77 88888.00 2017-09-26 07:22:08.000 269 7887.58 934.13 53913.73 88888.00 2017-09-26 07:22:09.000 269 7887.63 934.01 53913.71 88888.00 2017-09-26 07:22:10.000 269 7887.71 933.89 53913.70 88888.00 2017-09-26 07:22:11.000 269 7887.80 933.80 53913.66 88888.00 2017-09-26 07:22:12.000 269 7887.88 933.71 53913.64 88888.00 2017-09-26 07:22:13.000 269 7887.98 933.58 53913.64 88888.00 2017-09-26 07:22:14.000 269 7888.10 933.47 53913.66 88888.00 2017-09-26 07:22:15.000 269 7888.23 933.36 53913.71 88888.00 2017-09-26 07:22:16.000 269 7888.36 933.25 53913.74 88888.00 2017-09-26 07:22:17.000 269 7888.47 933.14 53913.74 88888.00 2017-09-26 07:22:18.000 269 7888.56 933.04 53913.72 88888.00 2017-09-26 07:22:19.000 269 7888.66 932.95 53913.70 88888.00 2017-09-26 07:22:20.000 269 7888.78 932.87 53913.70 88888.00 2017-09-26 07:22:21.000 269 7888.90 932.80 53913.72 88888.00 2017-09-26 07:22:22.000 269 7889.04 932.73 53913.74 88888.00 2017-09-26 07:22:23.000 269 7889.19 932.68 53913.77 88888.00 2017-09-26 07:22:24.000 269 7889.33 932.64 53913.78 88888.00 2017-09-26 07:22:25.000 269 7889.48 932.61 53913.79 88888.00 2017-09-26 07:22:26.000 269 7889.64 932.55 53913.83 88888.00 2017-09-26 07:22:27.000 269 7889.80 932.50 53913.87 88888.00 2017-09-26 07:22:28.000 269 7889.96 932.46 53913.91 88888.00 2017-09-26 07:22:29.000 269 7890.14 932.44 53913.96 88888.00 2017-09-26 07:22:30.000 269 7890.32 932.42 53913.99 88888.00 2017-09-26 07:22:31.000 269 7890.50 932.41 53914.00 88888.00 2017-09-26 07:22:32.000 269 7890.67 932.40 53914.02 88888.00 2017-09-26 07:22:33.000 269 7890.84 932.39 53914.04 88888.00 2017-09-26 07:22:34.000 269 7891.00 932.37 53914.05 88888.00 2017-09-26 07:22:35.000 269 7891.16 932.33 53914.07 88888.00 2017-09-26 07:22:36.000 269 7891.33 932.29 53914.10 88888.00 2017-09-26 07:22:37.000 269 7891.48 932.23 53914.13 88888.00 2017-09-26 07:22:38.000 269 7891.63 932.18 53914.15 88888.00 2017-09-26 07:22:39.000 269 7891.78 932.14 53914.16 88888.00 2017-09-26 07:22:40.000 269 7891.90 932.10 53914.16 88888.00 2017-09-26 07:22:41.000 269 7892.03 932.02 53914.17 88888.00 2017-09-26 07:22:42.000 269 7892.15 931.96 53914.15 88888.00 2017-09-26 07:22:43.000 269 7892.25 931.91 53914.12 88888.00 2017-09-26 07:22:44.000 269 7892.34 931.85 53914.10 88888.00 2017-09-26 07:22:45.000 269 7892.44 931.78 53914.09 88888.00 2017-09-26 07:22:46.000 269 7892.56 931.72 53914.09 88888.00 2017-09-26 07:22:47.000 269 7892.68 931.67 53914.09 88888.00 2017-09-26 07:22:48.000 269 7892.79 931.60 53914.08 88888.00 2017-09-26 07:22:49.000 269 7892.90 931.53 53914.09 88888.00 2017-09-26 07:22:50.000 269 7893.03 931.44 53914.12 88888.00 2017-09-26 07:22:51.000 269 7893.17 931.36 53914.12 88888.00 2017-09-26 07:22:52.000 269 7893.28 931.28 53914.11 88888.00 2017-09-26 07:22:53.000 269 7893.39 931.20 53914.11 88888.00 2017-09-26 07:22:54.000 269 7893.51 931.11 53914.11 88888.00 2017-09-26 07:22:55.000 269 7893.62 931.02 53914.10 88888.00 2017-09-26 07:22:56.000 269 7893.75 930.93 53914.11 88888.00 2017-09-26 07:22:57.000 269 7893.86 930.85 53914.12 88888.00 2017-09-26 07:22:58.000 269 7893.98 930.75 53914.12 88888.00 2017-09-26 07:22:59.000 269 7894.09 930.63 53914.12 88888.00 2017-09-26 07:23:00.000 269 7894.21 930.55 53914.11 88888.00 2017-09-26 07:23:01.000 269 7894.34 930.48 53914.12 88888.00 2017-09-26 07:23:02.000 269 7894.48 930.40 53914.12 88888.00 2017-09-26 07:23:03.000 269 7894.60 930.32 53914.12 88888.00 2017-09-26 07:23:04.000 269 7894.74 930.23 53914.13 88888.00 2017-09-26 07:23:05.000 269 7894.88 930.15 53914.14 88888.00 2017-09-26 07:23:06.000 269 7895.04 930.06 53914.17 88888.00 2017-09-26 07:23:07.000 269 7895.20 929.99 53914.21 88888.00 2017-09-26 07:23:08.000 269 7895.36 929.93 53914.23 88888.00 2017-09-26 07:23:09.000 269 7895.54 929.91 53914.25 88888.00 2017-09-26 07:23:10.000 269 7895.75 929.89 53914.30 88888.00 2017-09-26 07:23:11.000 269 7895.95 929.86 53914.34 88888.00 2017-09-26 07:23:12.000 269 7896.15 929.83 53914.39 88888.00 2017-09-26 07:23:13.000 269 7896.37 929.82 53914.46 88888.00 2017-09-26 07:23:14.000 269 7896.58 929.82 53914.52 88888.00 2017-09-26 07:23:15.000 269 7896.79 929.82 53914.56 88888.00 2017-09-26 07:23:16.000 269 7897.00 929.83 53914.63 88888.00 2017-09-26 07:23:17.000 269 7897.23 929.85 53914.73 88888.00 2017-09-26 07:23:18.000 269 7897.47 929.86 53914.82 88888.00 2017-09-26 07:23:19.000 269 7897.71 929.87 53914.91 88888.00 2017-09-26 07:23:20.000 269 7897.94 929.89 53915.00 88888.00 2017-09-26 07:23:21.000 269 7898.16 929.92 53915.07 88888.00 2017-09-26 07:23:22.000 269 7898.37 929.94 53915.12 88888.00 2017-09-26 07:23:23.000 269 7898.56 929.97 53915.16 88888.00 2017-09-26 07:23:24.000 269 7898.71 930.01 53915.18 88888.00 2017-09-26 07:23:25.000 269 7898.82 930.03 53915.19 88888.00 2017-09-26 07:23:26.000 269 7898.94 930.05 53915.19 88888.00 2017-09-26 07:23:27.000 269 7899.04 930.06 53915.18 88888.00 2017-09-26 07:23:28.000 269 7899.11 930.08 53915.16 88888.00 2017-09-26 07:23:29.000 269 7899.15 930.09 53915.12 88888.00 2017-09-26 07:23:30.000 269 7899.19 930.10 53915.08 88888.00 2017-09-26 07:23:31.000 269 7899.23 930.09 53915.07 88888.00 2017-09-26 07:23:32.000 269 7899.26 930.08 53915.06 88888.00 2017-09-26 07:23:33.000 269 7899.31 930.08 53915.05 88888.00 2017-09-26 07:23:34.000 269 7899.34 930.10 53915.04 88888.00 2017-09-26 07:23:35.000 269 7899.35 930.11 53915.03 88888.00 2017-09-26 07:23:36.000 269 7899.37 930.11 53915.00 88888.00 2017-09-26 07:23:37.000 269 7899.39 930.14 53914.97 88888.00 2017-09-26 07:23:38.000 269 7899.41 930.15 53914.96 88888.00 2017-09-26 07:23:39.000 269 7899.42 930.14 53914.97 88888.00 2017-09-26 07:23:40.000 269 7899.44 930.14 53914.98 88888.00 2017-09-26 07:23:41.000 269 7899.45 930.12 53914.99 88888.00 2017-09-26 07:23:42.000 269 7899.47 930.08 53914.99 88888.00 2017-09-26 07:23:43.000 269 7899.49 930.04 53915.02 88888.00 2017-09-26 07:23:44.000 269 7899.53 930.00 53915.06 88888.00 2017-09-26 07:23:45.000 269 7899.57 929.97 53915.09 88888.00 2017-09-26 07:23:46.000 269 7899.61 929.95 53915.13 88888.00 2017-09-26 07:23:47.000 269 7899.63 929.92 53915.17 88888.00 2017-09-26 07:23:48.000 269 7899.66 929.89 53915.20 88888.00 2017-09-26 07:23:49.000 269 7899.68 929.86 53915.24 88888.00 2017-09-26 07:23:50.000 269 7899.71 929.84 53915.28 88888.00 2017-09-26 07:23:51.000 269 7899.73 929.82 53915.32 88888.00 2017-09-26 07:23:52.000 269 7899.76 929.80 53915.37 88888.00 2017-09-26 07:23:53.000 269 7899.80 929.77 53915.43 88888.00 2017-09-26 07:23:54.000 269 7899.85 929.76 53915.48 88888.00 2017-09-26 07:23:55.000 269 7899.89 929.76 53915.53 88888.00 2017-09-26 07:23:56.000 269 7899.91 929.75 53915.56 88888.00 2017-09-26 07:23:57.000 269 7899.93 929.76 53915.58 88888.00 2017-09-26 07:23:58.000 269 7899.96 929.78 53915.62 88888.00 2017-09-26 07:23:59.000 269 7899.99 929.79 53915.68 88888.00 2017-09-26 07:24:00.000 269 7900.03 929.82 53915.73 88888.00 2017-09-26 07:24:01.000 269 7900.09 929.88 53915.78 88888.00 2017-09-26 07:24:02.000 269 7900.15 929.95 53915.84 88888.00 2017-09-26 07:24:03.000 269 7900.21 930.01 53915.89 88888.00 2017-09-26 07:24:04.000 269 7900.24 930.05 53915.94 88888.00 2017-09-26 07:24:05.000 269 7900.27 930.10 53915.97 88888.00 2017-09-26 07:24:06.000 269 7900.31 930.16 53916.01 88888.00 2017-09-26 07:24:07.000 269 7900.34 930.22 53916.04 88888.00 2017-09-26 07:24:08.000 269 7900.34 930.31 53916.05 88888.00 2017-09-26 07:24:09.000 269 7900.34 930.38 53916.04 88888.00 2017-09-26 07:24:10.000 269 7900.32 930.45 53916.03 88888.00 2017-09-26 07:24:11.000 269 7900.27 930.51 53916.02 88888.00 2017-09-26 07:24:12.000 269 7900.21 930.56 53915.99 88888.00 2017-09-26 07:24:13.000 269 7900.15 930.61 53915.97 88888.00 2017-09-26 07:24:14.000 269 7900.07 930.65 53915.95 88888.00 2017-09-26 07:24:15.000 269 7899.98 930.66 53915.92 88888.00 2017-09-26 07:24:16.000 269 7899.89 930.69 53915.89 88888.00 2017-09-26 07:24:17.000 269 7899.81 930.71 53915.88 88888.00 2017-09-26 07:24:18.000 269 7899.71 930.71 53915.85 88888.00 2017-09-26 07:24:19.000 269 7899.60 930.70 53915.81 88888.00 2017-09-26 07:24:20.000 269 7899.49 930.71 53915.80 88888.00 2017-09-26 07:24:21.000 269 7899.38 930.72 53915.79 88888.00 2017-09-26 07:24:22.000 269 7899.27 930.73 53915.75 88888.00 2017-09-26 07:24:23.000 269 7899.18 930.76 53915.73 88888.00 2017-09-26 07:24:24.000 269 7899.07 930.79 53915.70 88888.00 2017-09-26 07:24:25.000 269 7898.95 930.82 53915.66 88888.00 2017-09-26 07:24:26.000 269 7898.83 930.86 53915.64 88888.00 2017-09-26 07:24:27.000 269 7898.70 930.91 53915.61 88888.00 2017-09-26 07:24:28.000 269 7898.55 930.95 53915.57 88888.00 2017-09-26 07:24:29.000 269 7898.40 930.98 53915.52 88888.00 2017-09-26 07:24:30.000 269 7898.27 931.03 53915.49 88888.00 2017-09-26 07:24:31.000 269 7898.16 931.09 53915.46 88888.00 2017-09-26 07:24:32.000 269 7898.05 931.14 53915.46 88888.00 2017-09-26 07:24:33.000 269 7897.92 931.21 53915.45 88888.00 2017-09-26 07:24:34.000 269 7897.81 931.27 53915.44 88888.00 2017-09-26 07:24:35.000 269 7897.71 931.33 53915.44 88888.00 2017-09-26 07:24:36.000 269 7897.60 931.38 53915.45 88888.00 2017-09-26 07:24:37.000 269 7897.50 931.42 53915.46 88888.00 2017-09-26 07:24:38.000 269 7897.40 931.47 53915.46 88888.00 2017-09-26 07:24:39.000 269 7897.30 931.54 53915.45 88888.00 2017-09-26 07:24:40.000 269 7897.19 931.61 53915.44 88888.00 2017-09-26 07:24:41.000 269 7897.09 931.67 53915.44 88888.00 2017-09-26 07:24:42.000 269 7897.00 931.74 53915.44 88888.00 2017-09-26 07:24:43.000 269 7896.91 931.79 53915.43 88888.00 2017-09-26 07:24:44.000 269 7896.81 931.86 53915.45 88888.00 2017-09-26 07:24:45.000 269 7896.72 931.92 53915.44 88888.00 2017-09-26 07:24:46.000 269 7896.61 931.97 53915.43 88888.00 2017-09-26 07:24:47.000 269 7896.51 932.03 53915.42 88888.00 2017-09-26 07:24:48.000 269 7896.43 932.08 53915.45 88888.00 2017-09-26 07:24:49.000 269 7896.35 932.14 53915.48 88888.00 2017-09-26 07:24:50.000 269 7896.26 932.20 53915.48 88888.00 2017-09-26 07:24:51.000 269 7896.17 932.27 53915.48 88888.00 2017-09-26 07:24:52.000 269 7896.09 932.32 53915.47 88888.00 2017-09-26 07:24:53.000 269 7896.01 932.37 53915.48 88888.00 2017-09-26 07:24:54.000 269 7895.93 932.42 53915.49 88888.00 2017-09-26 07:24:55.000 269 7895.86 932.48 53915.50 88888.00 2017-09-26 07:24:56.000 269 7895.78 932.55 53915.52 88888.00 2017-09-26 07:24:57.000 269 7895.73 932.63 53915.54 88888.00 2017-09-26 07:24:58.000 269 7895.69 932.74 53915.55 88888.00 2017-09-26 07:24:59.000 269 7895.62 932.83 53915.55 88888.00 2017-09-26 07:25:00.000 269 7895.52 932.93 53915.52 88888.00 2017-09-26 07:25:01.000 269 7895.39 933.04 53915.46 88888.00 2017-09-26 07:25:02.000 269 7895.23 933.13 53915.42 88888.00 2017-09-26 07:25:03.000 269 7895.07 933.20 53915.38 88888.00 2017-09-26 07:25:04.000 269 7894.92 933.30 53915.31 88888.00 2017-09-26 07:25:05.000 269 7894.75 933.40 53915.25 88888.00 2017-09-26 07:25:06.000 269 7894.57 933.51 53915.18 88888.00 2017-09-26 07:25:07.000 269 7894.39 933.62 53915.10 88888.00 2017-09-26 07:25:08.000 269 7894.20 933.71 53915.02 88888.00 2017-09-26 07:25:09.000 269 7894.01 933.78 53914.96 88888.00 2017-09-26 07:25:10.000 269 7893.83 933.88 53914.93 88888.00 2017-09-26 07:25:11.000 269 7893.64 933.97 53914.88 88888.00 2017-09-26 07:25:12.000 269 7893.47 934.06 53914.82 88888.00 2017-09-26 07:25:13.000 269 7893.30 934.18 53914.79 88888.00 2017-09-26 07:25:14.000 269 7893.14 934.30 53914.74 88888.00 2017-09-26 07:25:15.000 269 7893.00 934.42 53914.70 88888.00 2017-09-26 07:25:16.000 269 7892.85 934.54 53914.66 88888.00 2017-09-26 07:25:17.000 269 7892.67 934.64 53914.61 88888.00 2017-09-26 07:25:18.000 269 7892.50 934.74 53914.57 88888.00 2017-09-26 07:25:19.000 269 7892.33 934.85 53914.53 88888.00 2017-09-26 07:25:20.000 269 7892.18 934.97 53914.49 88888.00 2017-09-26 07:25:21.000 269 7892.02 935.09 53914.43 88888.00 2017-09-26 07:25:22.000 269 7891.84 935.20 53914.36 88888.00 2017-09-26 07:25:23.000 269 7891.65 935.30 53914.29 88888.00 2017-09-26 07:25:24.000 269 7891.42 935.39 53914.20 88888.00 2017-09-26 07:25:25.000 269 7891.20 935.51 53914.10 88888.00 2017-09-26 07:25:26.000 269 7890.98 935.61 53913.99 88888.00 2017-09-26 07:25:27.000 269 7890.75 935.71 53913.88 88888.00 2017-09-26 07:25:28.000 269 7890.51 935.80 53913.77 88888.00 2017-09-26 07:25:29.000 269 7890.29 935.91 53913.66 88888.00 2017-09-26 07:25:30.000 269 7890.08 936.00 53913.58 88888.00 2017-09-26 07:25:31.000 269 7889.89 936.06 53913.50 88888.00 2017-09-26 07:25:32.000 269 7889.69 936.11 53913.41 88888.00 2017-09-26 07:25:33.000 269 7889.50 936.15 53913.32 88888.00 2017-09-26 07:25:34.000 269 7889.33 936.19 53913.27 88888.00 2017-09-26 07:25:35.000 269 7889.17 936.20 53913.22 88888.00 2017-09-26 07:25:36.000 269 7889.02 936.19 53913.16 88888.00 2017-09-26 07:25:37.000 269 7888.89 936.16 53913.12 88888.00 2017-09-26 07:25:38.000 269 7888.77 936.12 53913.11 88888.00 2017-09-26 07:25:39.000 269 7888.65 936.05 53913.09 88888.00 2017-09-26 07:25:40.000 269 7888.52 935.96 53913.05 88888.00 2017-09-26 07:25:41.000 269 7888.41 935.88 53913.01 88888.00 2017-09-26 07:25:42.000 269 7888.31 935.79 53912.99 88888.00 2017-09-26 07:25:43.000 269 7888.21 935.69 53912.98 88888.00 2017-09-26 07:25:44.000 269 7888.10 935.57 53912.96 88888.00 2017-09-26 07:25:45.000 269 7887.98 935.44 53912.93 88888.00 2017-09-26 07:25:46.000 269 7887.85 935.32 53912.90 88888.00 2017-09-26 07:25:47.000 269 7887.72 935.20 53912.85 88888.00 2017-09-26 07:25:48.000 269 7887.57 935.09 53912.80 88888.00 2017-09-26 07:25:49.000 269 7887.42 934.98 53912.74 88888.00 2017-09-26 07:25:50.000 269 7887.29 934.89 53912.69 88888.00 2017-09-26 07:25:51.000 269 7887.15 934.80 53912.64 88888.00 2017-09-26 07:25:52.000 269 7887.01 934.74 53912.58 88888.00 2017-09-26 07:25:53.000 269 7886.85 934.70 53912.50 88888.00 2017-09-26 07:25:54.000 269 7886.67 934.66 53912.43 88888.00 2017-09-26 07:25:55.000 269 7886.46 934.60 53912.34 88888.00 2017-09-26 07:25:56.000 269 7886.26 934.55 53912.25 88888.00 2017-09-26 07:25:57.000 269 7886.07 934.53 53912.15 88888.00 2017-09-26 07:25:58.000 269 7885.89 934.53 53912.05 88888.00 2017-09-26 07:25:59.000 269 7885.70 934.54 53911.96 88888.00 2017-09-26 07:26:00.000 269 7885.51 934.55 53911.88 88888.00 2017-09-26 07:26:01.000 269 7885.32 934.57 53911.79 88888.00 2017-09-26 07:26:02.000 269 7885.12 934.62 53911.66 88888.00 2017-09-26 07:26:03.000 269 7884.90 934.69 53911.52 88888.00 2017-09-26 07:26:04.000 269 7884.68 934.77 53911.39 88888.00 2017-09-26 07:26:05.000 269 7884.44 934.83 53911.27 88888.00 2017-09-26 07:26:06.000 269 7884.19 934.88 53911.12 88888.00 2017-09-26 07:26:07.000 269 7883.95 934.98 53910.97 88888.00 2017-09-26 07:26:08.000 269 7883.72 935.10 53910.83 88888.00 2017-09-26 07:26:09.000 269 7883.50 935.22 53910.70 88888.00 2017-09-26 07:26:10.000 269 7883.27 935.33 53910.55 88888.00 2017-09-26 07:26:11.000 269 7883.05 935.43 53910.42 88888.00 2017-09-26 07:26:12.000 269 7882.83 935.53 53910.29 88888.00 2017-09-26 07:26:13.000 269 7882.61 935.63 53910.16 88888.00 2017-09-26 07:26:14.000 269 7882.40 935.69 53910.04 88888.00 2017-09-26 07:26:15.000 269 7882.18 935.72 53909.92 88888.00 2017-09-26 07:26:16.000 269 7881.97 935.74 53909.80 88888.00 2017-09-26 07:26:17.000 269 7881.78 935.76 53909.70 88888.00 2017-09-26 07:26:18.000 269 7881.60 935.78 53909.60 88888.00 2017-09-26 07:26:19.000 269 7881.45 935.79 53909.52 88888.00 2017-09-26 07:26:20.000 269 7881.33 935.77 53909.46 88888.00 2017-09-26 07:26:21.000 269 7881.21 935.72 53909.42 88888.00 2017-09-26 07:26:22.000 269 7881.10 935.66 53909.38 88888.00 2017-09-26 07:26:23.000 269 7881.01 935.60 53909.35 88888.00 2017-09-26 07:26:24.000 269 7880.92 935.52 53909.32 88888.00 2017-09-26 07:26:25.000 269 7880.83 935.42 53909.28 88888.00 2017-09-26 07:26:26.000 269 7880.75 935.31 53909.25 88888.00 2017-09-26 07:26:27.000 269 7880.66 935.21 53909.20 88888.00 2017-09-26 07:26:28.000 269 7880.56 935.11 53909.14 88888.00 2017-09-26 07:26:29.000 269 7880.47 935.01 53909.10 88888.00 2017-09-26 07:26:30.000 269 7880.38 934.90 53909.07 88888.00 2017-09-26 07:26:31.000 269 7880.29 934.78 53909.03 88888.00 2017-09-26 07:26:32.000 269 7880.19 934.69 53908.97 88888.00 2017-09-26 07:26:33.000 269 7880.05 934.60 53908.91 88888.00 2017-09-26 07:26:34.000 269 7879.90 934.49 53908.83 88888.00 2017-09-26 07:26:35.000 269 7879.75 934.41 53908.74 88888.00 2017-09-26 07:26:36.000 269 7879.57 934.35 53908.64 88888.00 2017-09-26 07:26:37.000 269 7879.40 934.27 53908.54 88888.00 2017-09-26 07:26:38.000 269 7879.21 934.21 53908.42 88888.00 2017-09-26 07:26:39.000 269 7879.00 934.17 53908.29 88888.00 2017-09-26 07:26:40.000 269 7878.77 934.12 53908.16 88888.00 2017-09-26 07:26:41.000 269 7878.52 934.10 53908.04 88888.00 2017-09-26 07:26:42.000 269 7878.28 934.09 53907.91 88888.00 2017-09-26 07:26:43.000 269 7878.07 934.06 53907.78 88888.00 2017-09-26 07:26:44.000 269 7877.86 934.03 53907.65 88888.00 2017-09-26 07:26:45.000 269 7877.66 934.00 53907.53 88888.00 2017-09-26 07:26:46.000 269 7877.45 933.95 53907.43 88888.00 2017-09-26 07:26:47.000 269 7877.22 933.91 53907.30 88888.00 2017-09-26 07:26:48.000 269 7876.98 933.88 53907.15 88888.00 2017-09-26 07:26:49.000 269 7876.76 933.86 53907.03 88888.00 2017-09-26 07:26:50.000 269 7876.55 933.83 53906.91 88888.00 2017-09-26 07:26:51.000 269 7876.35 933.80 53906.79 88888.00 2017-09-26 07:26:52.000 269 7876.17 933.77 53906.70 88888.00 2017-09-26 07:26:53.000 269 7875.98 933.74 53906.59 88888.00 2017-09-26 07:26:54.000 269 7875.82 933.71 53906.48 88888.00 2017-09-26 07:26:55.000 269 7875.66 933.69 53906.38 88888.00 2017-09-26 07:26:56.000 269 7875.53 933.68 53906.31 88888.00 2017-09-26 07:26:57.000 269 7875.40 933.66 53906.24 88888.00 2017-09-26 07:26:58.000 269 7875.29 933.62 53906.17 88888.00 2017-09-26 07:26:59.000 269 7875.19 933.58 53906.10 88888.00 2017-09-26 07:27:00.000 269 7875.10 933.54 53906.04 88888.00 2017-09-26 07:27:01.000 269 7875.04 933.50 53906.00 88888.00 2017-09-26 07:27:02.000 269 7875.00 933.42 53905.99 88888.00 2017-09-26 07:27:03.000 269 7874.97 933.33 53905.98 88888.00 2017-09-26 07:27:04.000 269 7874.98 933.23 53905.99 88888.00 2017-09-26 07:27:05.000 269 7875.01 933.15 53906.03 88888.00 2017-09-26 07:27:06.000 269 7875.06 933.03 53906.08 88888.00 2017-09-26 07:27:07.000 269 7875.14 932.89 53906.15 88888.00 2017-09-26 07:27:08.000 269 7875.24 932.75 53906.22 88888.00 2017-09-26 07:27:09.000 269 7875.35 932.62 53906.30 88888.00 2017-09-26 07:27:10.000 269 7875.49 932.51 53906.39 88888.00 2017-09-26 07:27:11.000 269 7875.64 932.42 53906.48 88888.00 2017-09-26 07:27:12.000 269 7875.80 932.32 53906.57 88888.00 2017-09-26 07:27:13.000 269 7875.96 932.20 53906.65 88888.00 2017-09-26 07:27:14.000 269 7876.11 932.11 53906.72 88888.00 2017-09-26 07:27:15.000 269 7876.26 932.07 53906.79 88888.00 2017-09-26 07:27:16.000 269 7876.42 932.04 53906.85 88888.00 2017-09-26 07:27:17.000 269 7876.56 932.03 53906.90 88888.00 2017-09-26 07:27:18.000 269 7876.68 932.02 53906.94 88888.00 2017-09-26 07:27:19.000 269 7876.77 932.02 53906.95 88888.00 2017-09-26 07:27:20.000 269 7876.84 932.05 53906.94 88888.00 2017-09-26 07:27:21.000 269 7876.90 932.11 53906.93 88888.00 2017-09-26 07:27:22.000 269 7876.94 932.18 53906.91 88888.00 2017-09-26 07:27:23.000 269 7876.96 932.27 53906.87 88888.00 2017-09-26 07:27:24.000 269 7876.98 932.38 53906.81 88888.00 2017-09-26 07:27:25.000 269 7876.98 932.50 53906.74 88888.00 2017-09-26 07:27:26.000 269 7876.92 932.61 53906.64 88888.00 2017-09-26 07:27:27.000 269 7876.84 932.72 53906.52 88888.00 2017-09-26 07:27:28.000 269 7876.76 932.85 53906.39 88888.00 2017-09-26 07:27:29.000 269 7876.67 932.95 53906.27 88888.00 2017-09-26 07:27:30.000 269 7876.58 933.04 53906.18 88888.00 2017-09-26 07:27:31.000 269 7876.50 933.13 53906.09 88888.00 2017-09-26 07:27:32.000 269 7876.42 933.19 53906.01 88888.00 2017-09-26 07:27:33.000 269 7876.32 933.24 53905.93 88888.00 2017-09-26 07:27:34.000 269 7876.22 933.29 53905.84 88888.00 2017-09-26 07:27:35.000 269 7876.11 933.32 53905.74 88888.00 2017-09-26 07:27:36.000 269 7876.01 933.34 53905.65 88888.00 2017-09-26 07:27:37.000 269 7875.95 933.33 53905.60 88888.00 2017-09-26 07:27:38.000 269 7875.89 933.30 53905.56 88888.00 2017-09-26 07:27:39.000 269 7875.83 933.25 53905.54 88888.00 2017-09-26 07:27:40.000 269 7875.78 933.19 53905.51 88888.00 2017-09-26 07:27:41.000 269 7875.73 933.11 53905.48 88888.00 2017-09-26 07:27:42.000 269 7875.68 933.02 53905.46 88888.00 2017-09-26 07:27:43.000 269 7875.63 932.95 53905.43 88888.00 2017-09-26 07:27:44.000 269 7875.60 932.87 53905.42 88888.00 2017-09-26 07:27:45.000 269 7875.59 932.80 53905.43 88888.00 2017-09-26 07:27:46.000 269 7875.57 932.73 53905.43 88888.00 2017-09-26 07:27:47.000 269 7875.56 932.66 53905.42 88888.00 2017-09-26 07:27:48.000 269 7875.53 932.57 53905.39 88888.00 2017-09-26 07:27:49.000 269 7875.48 932.51 53905.36 88888.00 2017-09-26 07:27:50.000 269 7875.41 932.45 53905.30 88888.00 2017-09-26 07:27:51.000 269 7875.34 932.40 53905.24 88888.00 2017-09-26 07:27:52.000 269 7875.26 932.37 53905.18 88888.00 2017-09-26 07:27:53.000 269 7875.17 932.36 53905.11 88888.00 2017-09-26 07:27:54.000 269 7875.08 932.33 53905.04 88888.00 2017-09-26 07:27:55.000 269 7875.00 932.32 53904.98 88888.00 2017-09-26 07:27:56.000 269 7874.92 932.32 53904.91 88888.00 2017-09-26 07:27:57.000 269 7874.84 932.33 53904.84 88888.00 2017-09-26 07:27:58.000 269 7874.78 932.34 53904.77 88888.00 2017-09-26 07:27:59.000 269 7874.72 932.35 53904.71 88888.00 2017-09-26 07:28:00.000 269 7874.66 932.36 53904.65 88888.00 2017-09-26 07:28:01.000 269 7874.60 932.36 53904.59 88888.00 2017-09-26 07:28:02.000 269 7874.55 932.39 53904.52 88888.00 2017-09-26 07:28:03.000 269 7874.51 932.42 53904.46 88888.00 2017-09-26 07:28:04.000 269 7874.50 932.46 53904.42 88888.00 2017-09-26 07:28:05.000 269 7874.49 932.52 53904.37 88888.00 2017-09-26 07:28:06.000 269 7874.48 932.57 53904.32 88888.00 2017-09-26 07:28:07.000 269 7874.50 932.63 53904.28 88888.00 2017-09-26 07:28:08.000 269 7874.54 932.70 53904.27 88888.00 2017-09-26 07:28:09.000 269 7874.60 932.80 53904.25 88888.00 2017-09-26 07:28:10.000 269 7874.66 932.91 53904.21 88888.00 2017-09-26 07:28:11.000 269 7874.72 933.02 53904.19 88888.00 2017-09-26 07:28:12.000 269 7874.76 933.09 53904.17 88888.00 2017-09-26 07:28:13.000 269 7874.79 933.16 53904.14 88888.00 2017-09-26 07:28:14.000 269 7874.84 933.22 53904.11 88888.00 2017-09-26 07:28:15.000 269 7874.87 933.30 53904.07 88888.00 2017-09-26 07:28:16.000 269 7874.88 933.37 53904.03 88888.00 2017-09-26 07:28:17.000 269 7874.89 933.42 53903.96 88888.00 2017-09-26 07:28:18.000 269 7874.89 933.47 53903.89 88888.00 2017-09-26 07:28:19.000 269 7874.91 933.51 53903.85 88888.00 2017-09-26 07:28:20.000 269 7874.94 933.54 53903.81 88888.00 2017-09-26 07:28:21.000 269 7875.00 933.57 53903.79 88888.00 2017-09-26 07:28:22.000 269 7875.07 933.58 53903.80 88888.00 2017-09-26 07:28:23.000 269 7875.14 933.57 53903.81 88888.00 2017-09-26 07:28:24.000 269 7875.22 933.56 53903.82 88888.00 2017-09-26 07:28:25.000 269 7875.32 933.54 53903.82 88888.00 2017-09-26 07:28:26.000 269 7875.42 933.48 53903.85 88888.00 2017-09-26 07:28:27.000 269 7875.51 933.40 53903.88 88888.00 2017-09-26 07:28:28.000 269 7875.59 933.33 53903.91 88888.00 2017-09-26 07:28:29.000 269 7875.68 933.26 53903.92 88888.00 2017-09-26 07:28:30.000 269 7875.77 933.19 53903.94 88888.00 2017-09-26 07:28:31.000 269 7875.84 933.09 53903.95 88888.00 2017-09-26 07:28:32.000 269 7875.91 932.99 53903.95 88888.00 2017-09-26 07:28:33.000 269 7875.99 932.90 53903.96 88888.00 2017-09-26 07:28:34.000 269 7876.07 932.83 53903.96 88888.00 2017-09-26 07:28:35.000 269 7876.13 932.78 53903.95 88888.00 2017-09-26 07:28:36.000 269 7876.18 932.73 53903.93 88888.00 2017-09-26 07:28:37.000 269 7876.23 932.68 53903.92 88888.00 2017-09-26 07:28:38.000 269 7876.27 932.64 53903.90 88888.00 2017-09-26 07:28:39.000 269 7876.30 932.58 53903.88 88888.00 2017-09-26 07:28:40.000 269 7876.33 932.52 53903.86 88888.00 2017-09-26 07:28:41.000 269 7876.37 932.48 53903.86 88888.00 2017-09-26 07:28:42.000 269 7876.41 932.43 53903.86 88888.00 2017-09-26 07:28:43.000 269 7876.45 932.38 53903.86 88888.00 2017-09-26 07:28:44.000 269 7876.49 932.34 53903.86 88888.00 2017-09-26 07:28:45.000 269 7876.54 932.30 53903.85 88888.00 2017-09-26 07:28:46.000 269 7876.59 932.28 53903.85 88888.00 2017-09-26 07:28:47.000 269 7876.64 932.28 53903.85 88888.00 2017-09-26 07:28:48.000 269 7876.68 932.27 53903.84 88888.00 2017-09-26 07:28:49.000 269 7876.72 932.25 53903.83 88888.00 2017-09-26 07:28:50.000 269 7876.76 932.26 53903.80 88888.00 2017-09-26 07:28:51.000 269 7876.79 932.26 53903.77 88888.00 2017-09-26 07:28:52.000 269 7876.79 932.25 53903.74 88888.00 2017-09-26 07:28:53.000 269 7876.79 932.25 53903.70 88888.00 2017-09-26 07:28:54.000 269 7876.79 932.27 53903.64 88888.00 2017-09-26 07:28:55.000 269 7876.77 932.29 53903.57 88888.00 2017-09-26 07:28:56.000 269 7876.76 932.33 53903.51 88888.00 2017-09-26 07:28:57.000 269 7876.74 932.39 53903.43 88888.00 2017-09-26 07:28:58.000 269 7876.70 932.48 53903.32 88888.00 2017-09-26 07:28:59.000 269 7876.67 932.57 53903.22 88888.00 2017-09-26 07:29:00.000 269 7876.63 932.68 53903.14 88888.00 2017-09-26 07:29:01.000 269 7876.57 932.80 53903.03 88888.00 2017-09-26 07:29:02.000 269 7876.50 932.90 53902.88 88888.00 2017-09-26 07:29:03.000 269 7876.39 932.99 53902.72 88888.00 2017-09-26 07:29:04.000 269 7876.26 933.11 53902.57 88888.00 2017-09-26 07:29:05.000 269 7876.15 933.24 53902.41 88888.00 2017-09-26 07:29:06.000 269 7876.04 933.35 53902.26 88888.00 2017-09-26 07:29:07.000 269 7875.93 933.43 53902.13 88888.00 2017-09-26 07:29:08.000 269 7875.83 933.50 53902.02 88888.00 2017-09-26 07:29:09.000 269 7875.73 933.57 53901.91 88888.00 2017-09-26 07:29:10.000 269 7875.66 933.61 53901.82 88888.00 2017-09-26 07:29:11.000 269 7875.64 933.61 53901.77 88888.00 2017-09-26 07:29:12.000 269 7875.62 933.59 53901.73 88888.00 2017-09-26 07:29:13.000 269 7875.62 933.56 53901.70 88888.00 2017-09-26 07:29:14.000 269 7875.65 933.50 53901.68 88888.00 2017-09-26 07:29:15.000 269 7875.69 933.45 53901.69 88888.00 2017-09-26 07:29:16.000 269 7875.75 933.39 53901.71 88888.00 2017-09-26 07:29:17.000 269 7875.84 933.31 53901.74 88888.00 2017-09-26 07:29:18.000 269 7875.96 933.26 53901.78 88888.00 2017-09-26 07:29:19.000 269 7876.09 933.20 53901.82 88888.00 2017-09-26 07:29:20.000 269 7876.21 933.10 53901.88 88888.00 2017-09-26 07:29:21.000 269 7876.37 933.01 53901.97 88888.00 2017-09-26 07:29:22.000 269 7876.56 932.92 53902.07 88888.00 2017-09-26 07:29:23.000 269 7876.77 932.83 53902.18 88888.00 2017-09-26 07:29:24.000 269 7876.95 932.74 53902.27 88888.00 2017-09-26 07:29:25.000 269 7877.13 932.65 53902.38 88888.00 2017-09-26 07:29:26.000 269 7877.34 932.55 53902.49 88888.00 2017-09-26 07:29:27.000 269 7877.56 932.45 53902.59 88888.00 2017-09-26 07:29:28.000 269 7877.79 932.38 53902.70 88888.00 2017-09-26 07:29:29.000 269 7878.04 932.33 53902.84 88888.00 2017-09-26 07:29:30.000 269 7878.25 932.26 53902.97 88888.00 2017-09-26 07:29:31.000 269 7878.45 932.18 53903.08 88888.00 2017-09-26 07:29:32.000 269 7878.66 932.12 53903.20 88888.00 2017-09-26 07:29:33.000 269 7878.90 932.08 53903.34 88888.00 2017-09-26 07:29:34.000 269 7879.12 932.04 53903.46 88888.00 2017-09-26 07:29:35.000 269 7879.30 931.98 53903.56 88888.00 2017-09-26 07:29:36.000 269 7879.47 931.95 53903.64 88888.00 2017-09-26 07:29:37.000 269 7879.65 931.93 53903.74 88888.00 2017-09-26 07:29:38.000 269 7879.81 931.91 53903.86 88888.00 2017-09-26 07:29:39.000 269 7879.94 931.90 53903.93 88888.00 2017-09-26 07:29:40.000 269 7880.02 931.89 53903.94 88888.00 2017-09-26 07:29:41.000 269 7880.06 931.87 53903.93 88888.00 2017-09-26 07:29:42.000 269 7880.08 931.87 53903.93 88888.00 2017-09-26 07:29:43.000 269 7880.09 931.89 53903.91 88888.00 2017-09-26 07:29:44.000 269 7880.09 931.91 53903.88 88888.00 2017-09-26 07:29:45.000 269 7880.05 931.95 53903.82 88888.00 2017-09-26 07:29:46.000 269 7879.98 931.99 53903.76 88888.00 2017-09-26 07:29:47.000 269 7879.89 932.02 53903.70 88888.00 2017-09-26 07:29:48.000 269 7879.80 932.04 53903.62 88888.00 2017-09-26 07:29:49.000 269 7879.70 932.07 53903.52 88888.00 2017-09-26 07:29:50.000 269 7879.57 932.10 53903.41 88888.00 2017-09-26 07:29:51.000 269 7879.41 932.12 53903.29 88888.00 2017-09-26 07:29:52.000 269 7879.22 932.13 53903.16 88888.00 2017-09-26 07:29:53.000 269 7879.04 932.16 53903.04 88888.00 2017-09-26 07:29:54.000 269 7878.87 932.18 53902.89 88888.00 2017-09-26 07:29:55.000 269 7878.68 932.22 53902.73 88888.00 2017-09-26 07:29:56.000 269 7878.48 932.27 53902.57 88888.00 2017-09-26 07:29:57.000 269 7878.29 932.28 53902.45 88888.00 2017-09-26 07:29:58.000 269 7878.13 932.26 53902.35 88888.00 2017-09-26 07:29:59.000 269 7878.00 932.26 53902.27 88888.00 2017-09-26 07:30:00.000 269 7877.89 932.26 53902.20 88888.00 2017-09-26 07:30:01.000 269 7877.81 932.24 53902.16 88888.00 2017-09-26 07:30:02.000 269 7877.77 932.20 53902.14 88888.00 2017-09-26 07:30:03.000 269 7877.78 932.12 53902.16 88888.00 2017-09-26 07:30:04.000 269 7877.81 932.03 53902.19 88888.00 2017-09-26 07:30:05.000 269 7877.86 931.96 53902.24 88888.00 2017-09-26 07:30:06.000 269 7877.95 931.88 53902.32 88888.00 2017-09-26 07:30:07.000 269 7878.06 931.79 53902.44 88888.00 2017-09-26 07:30:08.000 269 7878.21 931.68 53902.57 88888.00 2017-09-26 07:30:09.000 269 7878.37 931.56 53902.70 88888.00 2017-09-26 07:30:10.000 269 7878.54 931.44 53902.84 88888.00 2017-09-26 07:30:11.000 269 7878.75 931.34 53903.00 88888.00 2017-09-26 07:30:12.000 269 7878.98 931.21 53903.19 88888.00 2017-09-26 07:30:13.000 269 7879.21 931.08 53903.38 88888.00 2017-09-26 07:30:14.000 269 7879.47 930.99 53903.56 88888.00 2017-09-26 07:30:15.000 269 7879.72 930.93 53903.73 88888.00 2017-09-26 07:30:16.000 269 7879.96 930.87 53903.91 88888.00 2017-09-26 07:30:17.000 269 7880.21 930.82 53904.10 88888.00 2017-09-26 07:30:18.000 269 7880.48 930.78 53904.30 88888.00 2017-09-26 07:30:19.000 269 7880.74 930.75 53904.50 88888.00 2017-09-26 07:30:20.000 269 7881.00 930.75 53904.67 88888.00 2017-09-26 07:30:21.000 269 7881.25 930.76 53904.86 88888.00 2017-09-26 07:30:22.000 269 7881.51 930.77 53905.04 88888.00 2017-09-26 07:30:23.000 269 7881.75 930.80 53905.22 88888.00 2017-09-26 07:30:24.000 269 7881.98 930.84 53905.39 88888.00 2017-09-26 07:30:25.000 269 7882.20 930.89 53905.54 88888.00 2017-09-26 07:30:26.000 269 7882.41 930.96 53905.69 88888.00 2017-09-26 07:30:27.000 269 7882.63 931.04 53905.84 88888.00 2017-09-26 07:30:28.000 269 7882.83 931.14 53906.00 88888.00 2017-09-26 07:30:29.000 269 7883.01 931.26 53906.19 88888.00 2017-09-26 07:30:30.000 269 7883.18 931.37 53906.32 88888.00 2017-09-26 07:30:31.000 269 7883.33 931.47 53906.43 88888.00 2017-09-26 07:30:32.000 269 7883.48 931.58 53906.55 88888.00 2017-09-26 07:30:33.000 269 7883.60 931.70 53906.62 88888.00 2017-09-26 07:30:34.000 269 7883.67 931.83 53906.66 88888.00 2017-09-26 07:30:35.000 269 7883.71 931.93 53906.71 88888.00 2017-09-26 07:30:36.000 269 7883.73 932.02 53906.73 88888.00 2017-09-26 07:30:37.000 269 7883.71 932.11 53906.72 88888.00 2017-09-26 07:30:38.000 269 7883.67 932.22 53906.69 88888.00 2017-09-26 07:30:39.000 269 7883.61 932.31 53906.65 88888.00 2017-09-26 07:30:40.000 269 7883.51 932.39 53906.59 88888.00 2017-09-26 07:30:41.000 269 7883.36 932.45 53906.51 88888.00 2017-09-26 07:30:42.000 269 7883.19 932.49 53906.40 88888.00 2017-09-26 07:30:43.000 269 7883.02 932.55 53906.29 88888.00 2017-09-26 07:30:44.000 269 7882.84 932.60 53906.19 88888.00 2017-09-26 07:30:45.000 269 7882.65 932.64 53906.11 88888.00 2017-09-26 07:30:46.000 269 7882.47 932.66 53906.02 88888.00 2017-09-26 07:30:47.000 269 7882.31 932.66 53905.95 88888.00 2017-09-26 07:30:48.000 269 7882.16 932.65 53905.89 88888.00 2017-09-26 07:30:49.000 269 7882.04 932.64 53905.86 88888.00 2017-09-26 07:30:50.000 269 7881.95 932.62 53905.84 88888.00 2017-09-26 07:30:51.000 269 7881.87 932.59 53905.84 88888.00 2017-09-26 07:30:52.000 269 7881.82 932.53 53905.87 88888.00 2017-09-26 07:30:53.000 269 7881.78 932.46 53905.91 88888.00 2017-09-26 07:30:54.000 269 7881.76 932.38 53905.95 88888.00 2017-09-26 07:30:55.000 269 7881.78 932.28 53906.03 88888.00 2017-09-26 07:30:56.000 269 7881.83 932.18 53906.12 88888.00 2017-09-26 07:30:57.000 269 7881.90 932.08 53906.24 88888.00 2017-09-26 07:30:58.000 269 7881.99 931.97 53906.38 88888.00 2017-09-26 07:30:59.000 269 7882.11 931.84 53906.52 88888.00 2017-09-26 07:31:00.000 269 7882.23 931.69 53906.67 88888.00 2017-09-26 07:31:01.000 269 7882.35 931.55 53906.82 88888.00 2017-09-26 07:31:02.000 269 7882.50 931.41 53906.98 88888.00 2017-09-26 07:31:03.000 269 7882.67 931.30 53907.16 88888.00 2017-09-26 07:31:04.000 269 7882.83 931.21 53907.31 88888.00 2017-09-26 07:31:05.000 269 7883.01 931.16 53907.46 88888.00 2017-09-26 07:31:06.000 269 7883.20 931.11 53907.62 88888.00 2017-09-26 07:31:07.000 269 7883.39 931.07 53907.79 88888.00 2017-09-26 07:31:08.000 269 7883.56 931.06 53907.93 88888.00 2017-09-26 07:31:09.000 269 7883.73 931.05 53908.06 88888.00 2017-09-26 07:31:10.000 269 7883.88 931.07 53908.17 88888.00 2017-09-26 07:31:11.000 269 7884.03 931.12 53908.29 88888.00 2017-09-26 07:31:12.000 269 7884.19 931.18 53908.42 88888.00 2017-09-26 07:31:13.000 269 7884.36 931.23 53908.56 88888.00 2017-09-26 07:31:14.000 269 7884.52 931.28 53908.70 88888.00 2017-09-26 07:31:15.000 269 7884.68 931.34 53908.81 88888.00 2017-09-26 07:31:16.000 269 7884.84 931.40 53908.95 88888.00 2017-09-26 07:31:17.000 269 7884.99 931.44 53909.10 88888.00 2017-09-26 07:31:18.000 269 7885.14 931.47 53909.23 88888.00 2017-09-26 07:31:19.000 269 7885.29 931.53 53909.34 88888.00 2017-09-26 07:31:20.000 269 7885.45 931.60 53909.46 88888.00 2017-09-26 07:31:21.000 269 7885.60 931.66 53909.61 88888.00 2017-09-26 07:31:22.000 269 7885.72 931.70 53909.74 88888.00 2017-09-26 07:31:23.000 269 7885.82 931.74 53909.86 88888.00 2017-09-26 07:31:24.000 269 7885.92 931.78 53909.96 88888.00 2017-09-26 07:31:25.000 269 7886.00 931.83 53910.04 88888.00 2017-09-26 07:31:26.000 269 7886.03 931.90 53910.10 88888.00 2017-09-26 07:31:27.000 269 7886.04 931.97 53910.14 88888.00 2017-09-26 07:31:28.000 269 7886.03 932.04 53910.16 88888.00 2017-09-26 07:31:29.000 269 7885.98 932.11 53910.15 88888.00 2017-09-26 07:31:30.000 269 7885.89 932.21 53910.12 88888.00 2017-09-26 07:31:31.000 269 7885.78 932.31 53910.09 88888.00 2017-09-26 07:31:32.000 269 7885.65 932.40 53910.02 88888.00 2017-09-26 07:31:33.000 269 7885.48 932.51 53909.93 88888.00 2017-09-26 07:31:34.000 269 7885.29 932.61 53909.84 88888.00 2017-09-26 07:31:35.000 269 7885.09 932.73 53909.76 88888.00 2017-09-26 07:31:36.000 269 7884.92 932.84 53909.68 88888.00 2017-09-26 07:31:37.000 269 7884.75 932.95 53909.60 88888.00 2017-09-26 07:31:38.000 269 7884.58 933.04 53909.53 88888.00 2017-09-26 07:31:39.000 269 7884.41 933.14 53909.46 88888.00 2017-09-26 07:31:40.000 269 7884.27 933.21 53909.41 88888.00 2017-09-26 07:31:41.000 269 7884.14 933.26 53909.39 88888.00 2017-09-26 07:31:42.000 269 7884.05 933.31 53909.39 88888.00 2017-09-26 07:31:43.000 269 7883.99 933.35 53909.42 88888.00 2017-09-26 07:31:44.000 269 7883.94 933.37 53909.45 88888.00 2017-09-26 07:31:45.000 269 7883.91 933.38 53909.50 88888.00 2017-09-26 07:31:46.000 269 7883.92 933.38 53909.57 88888.00 2017-09-26 07:31:47.000 269 7883.96 933.37 53909.65 88888.00 2017-09-26 07:31:48.000 269 7884.02 933.38 53909.72 88888.00 2017-09-26 07:31:49.000 269 7884.10 933.40 53909.79 88888.00 2017-09-26 07:31:50.000 269 7884.18 933.43 53909.89 88888.00 2017-09-26 07:31:51.000 269 7884.25 933.48 53909.97 88888.00 2017-09-26 07:31:52.000 269 7884.32 933.56 53910.04 88888.00 2017-09-26 07:31:53.000 269 7884.40 933.67 53910.11 88888.00 2017-09-26 07:31:54.000 269 7884.49 933.79 53910.17 88888.00 2017-09-26 07:31:55.000 269 7884.58 933.93 53910.23 88888.00 2017-09-26 07:31:56.000 269 7884.68 934.08 53910.31 88888.00 2017-09-26 07:31:57.000 269 7884.76 934.25 53910.37 88888.00 2017-09-26 07:31:58.000 269 7884.84 934.46 53910.40 88888.00 2017-09-26 07:31:59.000 269 7884.91 934.68 53910.43 88888.00 2017-09-26 07:32:00.000 269 7884.96 934.89 53910.47 88888.00 2017-09-26 07:32:01.000 269 7885.01 935.09 53910.50 88888.00 2017-09-26 07:32:02.000 269 7885.08 935.28 53910.55 88888.00 2017-09-26 07:32:03.000 269 7885.13 935.47 53910.60 88888.00 2017-09-26 07:32:04.000 269 7885.17 935.65 53910.63 88888.00 2017-09-26 07:32:05.000 269 7885.22 935.82 53910.67 88888.00 2017-09-26 07:32:06.000 269 7885.29 935.98 53910.73 88888.00 2017-09-26 07:32:07.000 269 7885.37 936.15 53910.80 88888.00 2017-09-26 07:32:08.000 269 7885.44 936.30 53910.87 88888.00 2017-09-26 07:32:09.000 269 7885.51 936.44 53910.93 88888.00 2017-09-26 07:32:10.000 269 7885.60 936.57 53911.00 88888.00 2017-09-26 07:32:11.000 269 7885.69 936.67 53911.11 88888.00 2017-09-26 07:32:12.000 269 7885.76 936.73 53911.20 88888.00 2017-09-26 07:32:13.000 269 7885.82 936.80 53911.29 88888.00 2017-09-26 07:32:14.000 269 7885.86 936.87 53911.36 88888.00 2017-09-26 07:32:15.000 269 7885.90 936.95 53911.40 88888.00 2017-09-26 07:32:16.000 269 7885.93 937.01 53911.46 88888.00 2017-09-26 07:32:17.000 269 7885.94 937.08 53911.52 88888.00 2017-09-26 07:32:18.000 269 7885.94 937.14 53911.55 88888.00 2017-09-26 07:32:19.000 269 7885.91 937.20 53911.57 88888.00 2017-09-26 07:32:20.000 269 7885.88 937.26 53911.57 88888.00 2017-09-26 07:32:21.000 269 7885.84 937.31 53911.57 88888.00 2017-09-26 07:32:22.000 269 7885.79 937.37 53911.57 88888.00 2017-09-26 07:32:23.000 269 7885.72 937.43 53911.57 88888.00 2017-09-26 07:32:24.000 269 7885.63 937.49 53911.57 88888.00 2017-09-26 07:32:25.000 269 7885.54 937.54 53911.55 88888.00 2017-09-26 07:32:26.000 269 7885.41 937.57 53911.51 88888.00 2017-09-26 07:32:27.000 269 7885.30 937.60 53911.49 88888.00 2017-09-26 07:32:28.000 269 7885.22 937.64 53911.46 88888.00 2017-09-26 07:32:29.000 269 7885.13 937.68 53911.45 88888.00 2017-09-26 07:32:30.000 269 7885.05 937.71 53911.45 88888.00 2017-09-26 07:32:31.000 269 7884.99 937.72 53911.47 88888.00 2017-09-26 07:32:32.000 269 7884.94 937.71 53911.48 88888.00 2017-09-26 07:32:33.000 269 7884.91 937.70 53911.50 88888.00 2017-09-26 07:32:34.000 269 7884.90 937.70 53911.55 88888.00 2017-09-26 07:32:35.000 269 7884.91 937.69 53911.62 88888.00 2017-09-26 07:32:36.000 269 7884.94 937.65 53911.70 88888.00 2017-09-26 07:32:37.000 269 7884.99 937.60 53911.80 88888.00 2017-09-26 07:32:38.000 269 7885.06 937.55 53911.92 88888.00 2017-09-26 07:32:39.000 269 7885.14 937.50 53912.03 88888.00 2017-09-26 07:32:40.000 269 7885.22 937.45 53912.13 88888.00 2017-09-26 07:32:41.000 269 7885.32 937.38 53912.25 88888.00 2017-09-26 07:32:42.000 269 7885.46 937.33 53912.39 88888.00 2017-09-26 07:32:43.000 269 7885.61 937.29 53912.55 88888.00 2017-09-26 07:32:44.000 269 7885.73 937.25 53912.70 88888.00 2017-09-26 07:32:45.000 269 7885.87 937.22 53912.84 88888.00 2017-09-26 07:32:46.000 269 7886.01 937.19 53912.97 88888.00 2017-09-26 07:32:47.000 269 7886.15 937.19 53913.11 88888.00 2017-09-26 07:32:48.000 269 7886.28 937.21 53913.25 88888.00 2017-09-26 07:32:49.000 269 7886.42 937.24 53913.37 88888.00 2017-09-26 07:32:50.000 269 7886.54 937.27 53913.47 88888.00 2017-09-26 07:32:51.000 269 7886.64 937.32 53913.57 88888.00 2017-09-26 07:32:52.000 269 7886.75 937.38 53913.66 88888.00 2017-09-26 07:32:53.000 269 7886.85 937.44 53913.74 88888.00 2017-09-26 07:32:54.000 269 7886.92 937.50 53913.82 88888.00 2017-09-26 07:32:55.000 269 7886.99 937.59 53913.89 88888.00 2017-09-26 07:32:56.000 269 7887.06 937.68 53913.97 88888.00 2017-09-26 07:32:57.000 269 7887.14 937.74 53914.04 88888.00 2017-09-26 07:32:58.000 269 7887.20 937.80 53914.10 88888.00 2017-09-26 07:32:59.000 269 7887.26 937.87 53914.18 88888.00 2017-09-26 07:33:00.000 269 7887.32 937.94 53914.27 88888.00 2017-09-26 07:33:01.000 269 7887.38 938.04 53914.33 88888.00 2017-09-26 07:33:02.000 269 7887.43 938.13 53914.39 88888.00 2017-09-26 07:33:03.000 269 7887.50 938.20 53914.49 88888.00 2017-09-26 07:33:04.000 269 7887.58 938.27 53914.60 88888.00 2017-09-26 07:33:05.000 269 7887.65 938.35 53914.68 88888.00 2017-09-26 07:33:06.000 269 7887.69 938.44 53914.74 88888.00 2017-09-26 07:33:07.000 269 7887.73 938.51 53914.81 88888.00 2017-09-26 07:33:08.000 269 7887.77 938.56 53914.88 88888.00 2017-09-26 07:33:09.000 269 7887.79 938.61 53914.93 88888.00 2017-09-26 07:33:10.000 269 7887.78 938.64 53914.95 88888.00 2017-09-26 07:33:11.000 269 7887.76 938.68 53914.99 88888.00 2017-09-26 07:33:12.000 269 7887.74 938.72 53915.04 88888.00 2017-09-26 07:33:13.000 269 7887.71 938.75 53915.07 88888.00 2017-09-26 07:33:14.000 269 7887.68 938.77 53915.11 88888.00 2017-09-26 07:33:15.000 269 7887.64 938.79 53915.13 88888.00 2017-09-26 07:33:16.000 269 7887.58 938.82 53915.16 88888.00 2017-09-26 07:33:17.000 269 7887.52 938.84 53915.16 88888.00 2017-09-26 07:33:18.000 269 7887.46 938.87 53915.16 88888.00 2017-09-26 07:33:19.000 269 7887.39 938.88 53915.15 88888.00 2017-09-26 07:33:20.000 269 7887.31 938.87 53915.13 88888.00 2017-09-26 07:33:21.000 269 7887.23 938.86 53915.14 88888.00 2017-09-26 07:33:22.000 269 7887.16 938.85 53915.15 88888.00 2017-09-26 07:33:23.000 269 7887.07 938.83 53915.14 88888.00 2017-09-26 07:33:24.000 269 7886.98 938.80 53915.12 88888.00 2017-09-26 07:33:25.000 269 7886.92 938.75 53915.12 88888.00 2017-09-26 07:33:26.000 269 7886.87 938.71 53915.14 88888.00 2017-09-26 07:33:27.000 269 7886.80 938.69 53915.14 88888.00 2017-09-26 07:33:28.000 269 7886.72 938.65 53915.13 88888.00 2017-09-26 07:33:29.000 269 7886.65 938.59 53915.13 88888.00 2017-09-26 07:33:30.000 269 7886.59 938.52 53915.12 88888.00 2017-09-26 07:33:31.000 269 7886.52 938.47 53915.10 88888.00 2017-09-26 07:33:32.000 269 7886.45 938.42 53915.10 88888.00 2017-09-26 07:33:33.000 269 7886.40 938.34 53915.12 88888.00 2017-09-26 07:33:34.000 269 7886.36 938.23 53915.14 88888.00 2017-09-26 07:33:35.000 269 7886.31 938.13 53915.17 88888.00 2017-09-26 07:33:36.000 269 7886.27 938.04 53915.20 88888.00 2017-09-26 07:33:37.000 269 7886.24 937.92 53915.22 88888.00 2017-09-26 07:33:38.000 269 7886.21 937.77 53915.25 88888.00 2017-09-26 07:33:39.000 269 7886.18 937.61 53915.29 88888.00 2017-09-26 07:33:40.000 269 7886.15 937.45 53915.33 88888.00 2017-09-26 07:33:41.000 269 7886.12 937.31 53915.36 88888.00 2017-09-26 07:33:42.000 269 7886.07 937.18 53915.36 88888.00 2017-09-26 07:33:43.000 269 7886.03 937.06 53915.38 88888.00 2017-09-26 07:33:44.000 269 7886.00 936.95 53915.43 88888.00 2017-09-26 07:33:45.000 269 7885.99 936.84 53915.47 88888.00 2017-09-26 07:33:46.000 269 7885.98 936.76 53915.52 88888.00 2017-09-26 07:33:47.000 269 7885.98 936.70 53915.57 88888.00 2017-09-26 07:33:48.000 269 7885.99 936.61 53915.63 88888.00 2017-09-26 07:33:49.000 269 7886.02 936.52 53915.68 88888.00 2017-09-26 07:33:50.000 269 7886.03 936.44 53915.72 88888.00 2017-09-26 07:33:51.000 269 7886.01 936.37 53915.76 88888.00 2017-09-26 07:33:52.000 269 7886.00 936.31 53915.78 88888.00 2017-09-26 07:33:53.000 269 7885.98 936.29 53915.80 88888.00 2017-09-26 07:33:54.000 269 7885.96 936.27 53915.82 88888.00 2017-09-26 07:33:55.000 269 7885.94 936.25 53915.80 88888.00 2017-09-26 07:33:56.000 269 7885.89 936.26 53915.78 88888.00 2017-09-26 07:33:57.000 269 7885.84 936.26 53915.77 88888.00 2017-09-26 07:33:58.000 269 7885.81 936.29 53915.76 88888.00 2017-09-26 07:33:59.000 269 7885.77 936.35 53915.75 88888.00 2017-09-26 07:34:00.000 269 7885.73 936.39 53915.75 88888.00 2017-09-26 07:34:01.000 269 7885.67 936.40 53915.72 88888.00 2017-09-26 07:34:02.000 269 7885.60 936.40 53915.70 88888.00 2017-09-26 07:34:03.000 269 7885.55 936.43 53915.68 88888.00 2017-09-26 07:34:04.000 269 7885.48 936.48 53915.65 88888.00 2017-09-26 07:34:05.000 269 7885.42 936.52 53915.61 88888.00 2017-09-26 07:34:06.000 269 7885.38 936.58 53915.58 88888.00 2017-09-26 07:34:07.000 269 7885.33 936.65 53915.55 88888.00 2017-09-26 07:34:08.000 269 7885.29 936.71 53915.52 88888.00 2017-09-26 07:34:09.000 269 7885.27 936.75 53915.54 88888.00 2017-09-26 07:34:10.000 269 7885.26 936.79 53915.55 88888.00 2017-09-26 07:34:11.000 269 7885.24 936.86 53915.55 88888.00 2017-09-26 07:34:12.000 269 7885.23 936.91 53915.55 88888.00 2017-09-26 07:34:13.000 269 7885.21 936.94 53915.55 88888.00 2017-09-26 07:34:14.000 269 7885.18 936.96 53915.54 88888.00 2017-09-26 07:34:15.000 269 7885.16 936.98 53915.54 88888.00 2017-09-26 07:34:16.000 269 7885.13 936.98 53915.53 88888.00 2017-09-26 07:34:17.000 269 7885.09 936.99 53915.52 88888.00 2017-09-26 07:34:18.000 269 7885.04 937.02 53915.48 88888.00 2017-09-26 07:34:19.000 269 7884.97 937.05 53915.43 88888.00 2017-09-26 07:34:20.000 269 7884.90 937.07 53915.39 88888.00 2017-09-26 07:34:21.000 269 7884.82 937.07 53915.35 88888.00 2017-09-26 07:34:22.000 269 7884.70 937.04 53915.29 88888.00 2017-09-26 07:34:23.000 269 7884.55 937.00 53915.23 88888.00 2017-09-26 07:34:24.000 269 7884.41 936.93 53915.18 88888.00 2017-09-26 07:34:25.000 269 7884.24 936.87 53915.10 88888.00 2017-09-26 07:34:26.000 269 7884.07 936.82 53915.03 88888.00 2017-09-26 07:34:27.000 269 7883.92 936.76 53914.98 88888.00 2017-09-26 07:34:28.000 269 7883.78 936.70 53914.93 88888.00 2017-09-26 07:34:29.000 269 7883.63 936.64 53914.88 88888.00 2017-09-26 07:34:30.000 269 7883.49 936.59 53914.83 88888.00 2017-09-26 07:34:31.000 269 7883.36 936.53 53914.79 88888.00 2017-09-26 07:34:32.000 269 7883.22 936.45 53914.75 88888.00 2017-09-26 07:34:33.000 269 7883.09 936.34 53914.73 88888.00 2017-09-26 07:34:34.000 269 7882.97 936.21 53914.73 88888.00 2017-09-26 07:34:35.000 269 7882.85 936.06 53914.71 88888.00 2017-09-26 07:34:36.000 269 7882.77 935.92 53914.71 88888.00 2017-09-26 07:34:37.000 269 7882.69 935.78 53914.73 88888.00 2017-09-26 07:34:38.000 269 7882.64 935.64 53914.75 88888.00 2017-09-26 07:34:39.000 269 7882.61 935.52 53914.76 88888.00 2017-09-26 07:34:40.000 269 7882.58 935.43 53914.78 88888.00 2017-09-26 07:34:41.000 269 7882.56 935.34 53914.79 88888.00 2017-09-26 07:34:42.000 269 7882.57 935.25 53914.80 88888.00 2017-09-26 07:34:43.000 269 7882.59 935.15 53914.82 88888.00 2017-09-26 07:34:44.000 269 7882.60 935.04 53914.85 88888.00 2017-09-26 07:34:45.000 269 7882.62 934.94 53914.87 88888.00 2017-09-26 07:34:46.000 269 7882.66 934.83 53914.90 88888.00 2017-09-26 07:34:47.000 269 7882.70 934.73 53914.93 88888.00 2017-09-26 07:34:48.000 269 7882.73 934.64 53914.95 88888.00 2017-09-26 07:34:49.000 269 7882.77 934.55 53914.97 88888.00 2017-09-26 07:34:50.000 269 7882.80 934.45 53915.00 88888.00 2017-09-26 07:34:51.000 269 7882.80 934.34 53915.00 88888.00 2017-09-26 07:34:52.000 269 7882.80 934.22 53914.99 88888.00 2017-09-26 07:34:53.000 269 7882.78 934.10 53914.98 88888.00 2017-09-26 07:34:54.000 269 7882.74 933.96 53914.95 88888.00 2017-09-26 07:34:55.000 269 7882.70 933.84 53914.91 88888.00 2017-09-26 07:34:56.000 269 7882.65 933.73 53914.86 88888.00 2017-09-26 07:34:57.000 269 7882.59 933.62 53914.82 88888.00 2017-09-26 07:34:58.000 269 7882.55 933.54 53914.79 88888.00 2017-09-26 07:34:59.000 269 7882.52 933.45 53914.76 88888.00 2017-09-26 07:35:00.000 269 7882.47 933.36 53914.73 88888.00 2017-09-26 07:35:01.000 269 7882.40 933.26 53914.70 88888.00 2017-09-26 07:35:02.000 269 7882.33 933.13 53914.65 88888.00 2017-09-26 07:35:03.000 269 7882.25 932.99 53914.62 88888.00 2017-09-26 07:35:04.000 269 7882.17 932.89 53914.59 88888.00 2017-09-26 07:35:05.000 269 7882.09 932.78 53914.55 88888.00 2017-09-26 07:35:06.000 269 7882.00 932.67 53914.51 88888.00 2017-09-26 07:35:07.000 269 7881.92 932.57 53914.47 88888.00 2017-09-26 07:35:08.000 269 7881.85 932.46 53914.44 88888.00 2017-09-26 07:35:09.000 269 7881.77 932.34 53914.41 88888.00 2017-09-26 07:35:10.000 269 7881.69 932.22 53914.38 88888.00 2017-09-26 07:35:11.000 269 7881.61 932.09 53914.34 88888.00 2017-09-26 07:35:12.000 269 7881.54 931.96 53914.34 88888.00 2017-09-26 07:35:13.000 269 7881.50 931.82 53914.35 88888.00 2017-09-26 07:35:14.000 269 7881.49 931.67 53914.37 88888.00 2017-09-26 07:35:15.000 269 7881.47 931.53 53914.38 88888.00 2017-09-26 07:35:16.000 269 7881.45 931.41 53914.38 88888.00 2017-09-26 07:35:17.000 269 7881.44 931.27 53914.41 88888.00 2017-09-26 07:35:18.000 269 7881.46 931.10 53914.45 88888.00 2017-09-26 07:35:19.000 269 7881.49 930.94 53914.50 88888.00 2017-09-26 07:35:20.000 269 7881.54 930.80 53914.55 88888.00 2017-09-26 07:35:21.000 269 7881.59 930.65 53914.61 88888.00 2017-09-26 07:35:22.000 269 7881.63 930.50 53914.67 88888.00 2017-09-26 07:35:23.000 269 7881.68 930.34 53914.73 88888.00 2017-09-26 07:35:24.000 269 7881.75 930.18 53914.79 88888.00 2017-09-26 07:35:25.000 269 7881.82 930.04 53914.83 88888.00 2017-09-26 07:35:26.000 269 7881.89 929.93 53914.87 88888.00 2017-09-26 07:35:27.000 269 7881.93 929.83 53914.88 88888.00 2017-09-26 07:35:28.000 269 7881.94 929.75 53914.87 88888.00 2017-09-26 07:35:29.000 269 7881.95 929.66 53914.85 88888.00 2017-09-26 07:35:30.000 269 7881.95 929.57 53914.83 88888.00 2017-09-26 07:35:31.000 269 7881.94 929.48 53914.80 88888.00 2017-09-26 07:35:32.000 269 7881.91 929.35 53914.77 88888.00 2017-09-26 07:35:33.000 269 7881.86 929.20 53914.73 88888.00 2017-09-26 07:35:34.000 269 7881.79 929.06 53914.67 88888.00 2017-09-26 07:35:35.000 269 7881.70 928.90 53914.59 88888.00 2017-09-26 07:35:36.000 269 7881.62 928.75 53914.50 88888.00 2017-09-26 07:35:37.000 269 7881.54 928.62 53914.41 88888.00 2017-09-26 07:35:38.000 269 7881.46 928.46 53914.34 88888.00 2017-09-26 07:35:39.000 269 7881.37 928.28 53914.27 88888.00 2017-09-26 07:35:40.000 269 7881.29 928.13 53914.20 88888.00 2017-09-26 07:35:41.000 269 7881.18 928.00 53914.10 88888.00 2017-09-26 07:35:42.000 269 7881.05 927.85 53913.97 88888.00 2017-09-26 07:35:43.000 269 7880.92 927.67 53913.85 88888.00 2017-09-26 07:35:44.000 269 7880.77 927.49 53913.74 88888.00 2017-09-26 07:35:45.000 269 7880.60 927.29 53913.61 88888.00 2017-09-26 07:35:46.000 269 7880.44 927.12 53913.46 88888.00 2017-09-26 07:35:47.000 269 7880.26 926.98 53913.30 88888.00 2017-09-26 07:35:48.000 269 7880.07 926.82 53913.13 88888.00 2017-09-26 07:35:49.000 269 7879.86 926.66 53912.97 88888.00 2017-09-26 07:35:50.000 269 7879.66 926.54 53912.82 88888.00 2017-09-26 07:35:51.000 269 7879.47 926.43 53912.67 88888.00 2017-09-26 07:35:52.000 269 7879.28 926.31 53912.51 88888.00 2017-09-26 07:35:53.000 269 7879.08 926.20 53912.35 88888.00 2017-09-26 07:35:54.000 269 7878.87 926.10 53912.20 88888.00 2017-09-26 07:35:55.000 269 7878.64 925.96 53912.04 88888.00 2017-09-26 07:35:56.000 269 7878.41 925.79 53911.89 88888.00 2017-09-26 07:35:57.000 269 7878.21 925.61 53911.77 88888.00 2017-09-26 07:35:58.000 269 7878.03 925.44 53911.64 88888.00 2017-09-26 07:35:59.000 269 7877.87 925.27 53911.54 88888.00 2017-09-26 07:36:00.000 269 7877.75 925.10 53911.47 88888.00 2017-09-26 07:36:01.000 269 7877.67 924.92 53911.42 88888.00 2017-09-26 07:36:02.000 269 7877.63 924.75 53911.39 88888.00 2017-09-26 07:36:03.000 269 7877.62 924.55 53911.40 88888.00 2017-09-26 07:36:04.000 269 7877.61 924.34 53911.43 88888.00 2017-09-26 07:36:05.000 269 7877.64 924.12 53911.47 88888.00 2017-09-26 07:36:06.000 269 7877.69 923.92 53911.51 88888.00 2017-09-26 07:36:07.000 269 7877.75 923.73 53911.56 88888.00 2017-09-26 07:36:08.000 269 7877.80 923.54 53911.61 88888.00 2017-09-26 07:36:09.000 269 7877.87 923.34 53911.65 88888.00 2017-09-26 07:36:10.000 269 7877.94 923.18 53911.69 88888.00 2017-09-26 07:36:11.000 269 7878.01 923.03 53911.73 88888.00 2017-09-26 07:36:12.000 269 7878.10 922.90 53911.78 88888.00 2017-09-26 07:36:13.000 269 7878.20 922.76 53911.83 88888.00 2017-09-26 07:36:14.000 269 7878.30 922.65 53911.88 88888.00 2017-09-26 07:36:15.000 269 7878.42 922.58 53911.93 88888.00 2017-09-26 07:36:16.000 269 7878.57 922.54 53911.99 88888.00 2017-09-26 07:36:17.000 269 7878.70 922.49 53912.04 88888.00 2017-09-26 07:36:18.000 269 7878.83 922.47 53912.08 88888.00 2017-09-26 07:36:19.000 269 7878.94 922.49 53912.09 88888.00 2017-09-26 07:36:20.000 269 7879.01 922.50 53912.09 88888.00 2017-09-26 07:36:21.000 269 7879.03 922.52 53912.05 88888.00 2017-09-26 07:36:22.000 269 7879.04 922.54 53911.98 88888.00 2017-09-26 07:36:23.000 269 7879.04 922.54 53911.91 88888.00 2017-09-26 07:36:24.000 269 7879.02 922.57 53911.85 88888.00 2017-09-26 07:36:25.000 269 7878.99 922.64 53911.77 88888.00 2017-09-26 07:36:26.000 269 7878.94 922.72 53911.67 88888.00 2017-09-26 07:36:27.000 269 7878.88 922.79 53911.57 88888.00 2017-09-26 07:36:28.000 269 7878.81 922.88 53911.46 88888.00 2017-09-26 07:36:29.000 269 7878.72 922.97 53911.36 88888.00 2017-09-26 07:36:30.000 269 7878.61 923.04 53911.24 88888.00 2017-09-26 07:36:31.000 269 7878.50 923.10 53911.12 88888.00 2017-09-26 07:36:32.000 269 7878.37 923.16 53910.98 88888.00 2017-09-26 07:36:33.000 269 7878.21 923.22 53910.84 88888.00 2017-09-26 07:36:34.000 269 7878.04 923.27 53910.68 88888.00 2017-09-26 07:36:35.000 269 7877.86 923.32 53910.52 88888.00 2017-09-26 07:36:36.000 269 7877.68 923.38 53910.36 88888.00 2017-09-26 07:36:37.000 269 7877.50 923.42 53910.20 88888.00 2017-09-26 07:36:38.000 269 7877.29 923.42 53910.04 88888.00 2017-09-26 07:36:39.000 269 7877.08 923.43 53909.88 88888.00 2017-09-26 07:36:40.000 269 7876.89 923.44 53909.73 88888.00 2017-09-26 07:36:41.000 269 7876.69 923.43 53909.59 88888.00 2017-09-26 07:36:42.000 269 7876.51 923.39 53909.44 88888.00 2017-09-26 07:36:43.000 269 7876.34 923.36 53909.30 88888.00 2017-09-26 07:36:44.000 269 7876.17 923.31 53909.19 88888.00 2017-09-26 07:36:45.000 269 7876.03 923.25 53909.10 88888.00 2017-09-26 07:36:46.000 269 7875.92 923.17 53909.03 88888.00 2017-09-26 07:36:47.000 269 7875.81 923.07 53908.97 88888.00 2017-09-26 07:36:48.000 269 7875.70 922.96 53908.91 88888.00 2017-09-26 07:36:49.000 269 7875.63 922.88 53908.85 88888.00 2017-09-26 07:36:50.000 269 7875.58 922.80 53908.82 88888.00 2017-09-26 07:36:51.000 269 7875.53 922.70 53908.80 88888.00 2017-09-26 07:36:52.000 269 7875.46 922.60 53908.75 88888.00 2017-09-26 07:36:53.000 269 7875.41 922.51 53908.70 88888.00 2017-09-26 07:36:54.000 269 7875.37 922.44 53908.68 88888.00 2017-09-26 07:36:55.000 269 7875.36 922.38 53908.67 88888.00 2017-09-26 07:36:56.000 269 7875.36 922.33 53908.68 88888.00 2017-09-26 07:36:57.000 269 7875.37 922.28 53908.67 88888.00 2017-09-26 07:36:58.000 269 7875.38 922.25 53908.65 88888.00 2017-09-26 07:36:59.000 269 7875.40 922.24 53908.66 88888.00 2017-09-26 07:37:00.000 269 7875.43 922.21 53908.71 88888.00 2017-09-26 07:37:01.000 269 7875.48 922.16 53908.77 88888.00 2017-09-26 07:37:02.000 269 7875.51 922.10 53908.79 88888.00 2017-09-26 07:37:03.000 269 7875.53 922.05 53908.81 88888.00 2017-09-26 07:37:04.000 269 7875.57 922.00 53908.84 88888.00 2017-09-26 07:37:05.000 269 7875.62 921.95 53908.87 88888.00 2017-09-26 07:37:06.000 269 7875.65 921.92 53908.91 88888.00 2017-09-26 07:37:07.000 269 7875.66 921.90 53908.93 88888.00 2017-09-26 07:37:08.000 269 7875.67 921.87 53908.94 88888.00 2017-09-26 07:37:09.000 269 7875.70 921.85 53908.94 88888.00 2017-09-26 07:37:10.000 269 7875.72 921.88 53908.96 88888.00 2017-09-26 07:37:11.000 269 7875.73 921.93 53908.97 88888.00 2017-09-26 07:37:12.000 269 7875.74 921.95 53908.99 88888.00 2017-09-26 07:37:13.000 269 7875.70 921.96 53908.98 88888.00 2017-09-26 07:37:14.000 269 7875.67 922.03 53908.94 88888.00 2017-09-26 07:37:15.000 269 7875.65 922.09 53908.91 88888.00 2017-09-26 07:37:16.000 269 7875.64 922.13 53908.90 88888.00 2017-09-26 07:37:17.000 269 7875.64 922.19 53908.90 88888.00 2017-09-26 07:37:18.000 269 7875.63 922.25 53908.89 88888.00 2017-09-26 07:37:19.000 269 7875.59 922.29 53908.88 88888.00 2017-09-26 07:37:20.000 269 7875.56 922.33 53908.88 88888.00 2017-09-26 07:37:21.000 269 7875.54 922.38 53908.89 88888.00 2017-09-26 07:37:22.000 269 7875.53 922.43 53908.88 88888.00 2017-09-26 07:37:23.000 269 7875.52 922.46 53908.89 88888.00 2017-09-26 07:37:24.000 269 7875.54 922.48 53908.92 88888.00 2017-09-26 07:37:25.000 269 7875.55 922.52 53908.96 88888.00 2017-09-26 07:37:26.000 269 7875.56 922.58 53908.97 88888.00 2017-09-26 07:37:27.000 269 7875.59 922.65 53909.00 88888.00 2017-09-26 07:37:28.000 269 7875.63 922.71 53909.06 88888.00 2017-09-26 07:37:29.000 269 7875.67 922.75 53909.11 88888.00 2017-09-26 07:37:30.000 269 7875.70 922.81 53909.14 88888.00 2017-09-26 07:37:31.000 269 7875.73 922.89 53909.20 88888.00 2017-09-26 07:37:32.000 269 7875.76 922.96 53909.27 88888.00 2017-09-26 07:37:33.000 269 7875.79 923.03 53909.31 88888.00 2017-09-26 07:37:34.000 269 7875.81 923.10 53909.35 88888.00 2017-09-26 07:37:35.000 269 7875.81 923.18 53909.40 88888.00 2017-09-26 07:37:36.000 269 7875.83 923.25 53909.45 88888.00 2017-09-26 07:37:37.000 269 7875.84 923.31 53909.50 88888.00 2017-09-26 07:37:38.000 269 7875.84 923.38 53909.56 88888.00 2017-09-26 07:37:39.000 269 7875.82 923.48 53909.60 88888.00 2017-09-26 07:37:40.000 269 7875.80 923.58 53909.65 88888.00 2017-09-26 07:37:41.000 269 7875.81 923.67 53909.72 88888.00 2017-09-26 07:37:42.000 269 7875.81 923.77 53909.80 88888.00 2017-09-26 07:37:43.000 269 7875.78 923.88 53909.84 88888.00 2017-09-26 07:37:44.000 269 7875.76 924.01 53909.89 88888.00 2017-09-26 07:37:45.000 269 7875.77 924.13 53909.97 88888.00 2017-09-26 07:37:46.000 269 7875.79 924.26 53910.07 88888.00 2017-09-26 07:37:47.000 269 7875.78 924.38 53910.15 88888.00 2017-09-26 07:37:48.000 269 7875.77 924.51 53910.22 88888.00 2017-09-26 07:37:49.000 269 7875.78 924.65 53910.30 88888.00 2017-09-26 07:37:50.000 269 7875.80 924.81 53910.41 88888.00 2017-09-26 07:37:51.000 269 7875.84 924.99 53910.51 88888.00 2017-09-26 07:37:52.000 269 7875.87 925.18 53910.59 88888.00 2017-09-26 07:37:53.000 269 7875.88 925.36 53910.67 88888.00 2017-09-26 07:37:54.000 269 7875.88 925.53 53910.75 88888.00 2017-09-26 07:37:55.000 269 7875.92 925.68 53910.86 88888.00 2017-09-26 07:37:56.000 269 7875.94 925.83 53910.95 88888.00 2017-09-26 07:37:57.000 269 7875.93 926.02 53911.02 88888.00 2017-09-26 07:37:58.000 269 7875.92 926.22 53911.08 88888.00 2017-09-26 07:37:59.000 269 7875.94 926.43 53911.16 88888.00 2017-09-26 07:38:00.000 269 7875.96 926.64 53911.25 88888.00 2017-09-26 07:38:01.000 269 7875.98 926.85 53911.31 88888.00 2017-09-26 07:38:02.000 269 7875.98 927.10 53911.35 88888.00 2017-09-26 07:38:03.000 269 7876.00 927.38 53911.41 88888.00 2017-09-26 07:38:04.000 269 7876.03 927.64 53911.50 88888.00 2017-09-26 07:38:05.000 269 7876.06 927.89 53911.58 88888.00 2017-09-26 07:38:06.000 269 7876.05 928.18 53911.61 88888.00 2017-09-26 07:38:07.000 269 7876.05 928.48 53911.65 88888.00 2017-09-26 07:38:08.000 269 7876.07 928.77 53911.73 88888.00 2017-09-26 07:38:09.000 269 7876.10 929.07 53911.82 88888.00 2017-09-26 07:38:10.000 269 7876.08 929.38 53911.85 88888.00 2017-09-26 07:38:11.000 269 7876.04 929.67 53911.86 88888.00 2017-09-26 07:38:12.000 269 7876.02 929.96 53911.89 88888.00 2017-09-26 07:38:13.000 269 7875.98 930.27 53911.91 88888.00 2017-09-26 07:38:14.000 269 7875.91 930.57 53911.90 88888.00 2017-09-26 07:38:15.000 269 7875.82 930.89 53911.88 88888.00 2017-09-26 07:38:16.000 269 7875.73 931.20 53911.86 88888.00 2017-09-26 07:38:17.000 269 7875.66 931.50 53911.87 88888.00 2017-09-26 07:38:18.000 269 7875.60 931.79 53911.89 88888.00 2017-09-26 07:38:19.000 269 7875.52 932.09 53911.88 88888.00 2017-09-26 07:38:20.000 269 7875.45 932.39 53911.89 88888.00 2017-09-26 07:38:21.000 269 7875.43 932.67 53911.96 88888.00 2017-09-26 07:38:22.000 269 7875.42 932.93 53912.04 88888.00 2017-09-26 07:38:23.000 269 7875.37 933.19 53912.07 88888.00 2017-09-26 07:38:24.000 269 7875.33 933.46 53912.11 88888.00 2017-09-26 07:38:25.000 269 7875.33 933.71 53912.22 88888.00 2017-09-26 07:38:26.000 269 7875.34 933.95 53912.32 88888.00 2017-09-26 07:38:27.000 269 7875.34 934.19 53912.41 88888.00 2017-09-26 07:38:28.000 269 7875.35 934.42 53912.52 88888.00 2017-09-26 07:38:29.000 269 7875.38 934.64 53912.66 88888.00 2017-09-26 07:38:30.000 269 7875.42 934.86 53912.79 88888.00 2017-09-26 07:38:31.000 269 7875.44 935.07 53912.90 88888.00 2017-09-26 07:38:32.000 269 7875.46 935.28 53913.02 88888.00 2017-09-26 07:38:33.000 269 7875.49 935.51 53913.16 88888.00 2017-09-26 07:38:34.000 269 7875.52 935.73 53913.30 88888.00 2017-09-26 07:38:35.000 269 7875.55 935.96 53913.42 88888.00 2017-09-26 07:38:36.000 269 7875.56 936.20 53913.53 88888.00 2017-09-26 07:38:37.000 269 7875.58 936.46 53913.65 88888.00 2017-09-26 07:38:38.000 269 7875.58 936.70 53913.75 88888.00 2017-09-26 07:38:39.000 269 7875.56 936.96 53913.84 88888.00 2017-09-26 07:38:40.000 269 7875.54 937.24 53913.95 88888.00 2017-09-26 07:38:41.000 269 7875.52 937.54 53914.05 88888.00 2017-09-26 07:38:42.000 269 7875.48 937.85 53914.12 88888.00 2017-09-26 07:38:43.000 269 7875.43 938.16 53914.19 88888.00 2017-09-26 07:38:44.000 269 7875.37 938.48 53914.26 88888.00 2017-09-26 07:38:45.000 269 7875.29 938.81 53914.34 88888.00 2017-09-26 07:38:46.000 269 7875.19 939.13 53914.39 88888.00 2017-09-26 07:38:47.000 269 7875.10 939.45 53914.43 88888.00 2017-09-26 07:38:48.000 269 7875.00 939.78 53914.47 88888.00 2017-09-26 07:38:49.000 269 7874.89 940.14 53914.50 88888.00 2017-09-26 07:38:50.000 269 7874.79 940.49 53914.55 88888.00 2017-09-26 07:38:51.000 269 7874.70 940.81 53914.62 88888.00 2017-09-26 07:38:52.000 269 7874.60 941.12 53914.68 88888.00 2017-09-26 07:38:53.000 269 7874.51 941.44 53914.72 88888.00 2017-09-26 07:38:54.000 269 7874.43 941.77 53914.77 88888.00 2017-09-26 07:38:55.000 269 7874.35 942.08 53914.85 88888.00 2017-09-26 07:38:56.000 269 7874.26 942.39 53914.93 88888.00 2017-09-26 07:38:57.000 269 7874.18 942.71 53915.00 88888.00 2017-09-26 07:38:58.000 269 7874.09 943.03 53915.05 88888.00 2017-09-26 07:38:59.000 269 7874.02 943.37 53915.12 88888.00 2017-09-26 07:39:00.000 269 7873.94 943.72 53915.16 88888.00 2017-09-26 07:39:01.000 269 7873.85 944.06 53915.19 88888.00 2017-09-26 07:39:02.000 269 7873.77 944.39 53915.23 88888.00 2017-09-26 07:39:03.000 269 7873.70 944.73 53915.29 88888.00 2017-09-26 07:39:04.000 269 7873.64 945.05 53915.35 88888.00 2017-09-26 07:39:05.000 269 7873.58 945.36 53915.42 88888.00 2017-09-26 07:39:06.000 269 7873.53 945.68 53915.49 88888.00 2017-09-26 07:39:07.000 269 7873.49 945.98 53915.57 88888.00 2017-09-26 07:39:08.000 269 7873.47 946.27 53915.66 88888.00 2017-09-26 07:39:09.000 269 7873.45 946.55 53915.75 88888.00 2017-09-26 07:39:10.000 269 7873.44 946.85 53915.84 88888.00 2017-09-26 07:39:11.000 269 7873.43 947.17 53915.93 88888.00 2017-09-26 07:39:12.000 269 7873.43 947.48 53916.03 88888.00 2017-09-26 07:39:13.000 269 7873.44 947.76 53916.11 88888.00 2017-09-26 07:39:14.000 269 7873.45 948.07 53916.20 88888.00 2017-09-26 07:39:15.000 269 7873.47 948.38 53916.29 88888.00 2017-09-26 07:39:16.000 269 7873.49 948.70 53916.40 88888.00 2017-09-26 07:39:17.000 269 7873.54 949.03 53916.51 88888.00 2017-09-26 07:39:18.000 269 7873.59 949.36 53916.63 88888.00 2017-09-26 07:39:19.000 269 7873.63 949.67 53916.72 88888.00 2017-09-26 07:39:20.000 269 7873.67 949.99 53916.83 88888.00 2017-09-26 07:39:21.000 269 7873.74 950.29 53916.98 88888.00 2017-09-26 07:39:22.000 269 7873.81 950.55 53917.10 88888.00 2017-09-26 07:39:23.000 269 7873.84 950.81 53917.20 88888.00 2017-09-26 07:39:24.000 269 7873.87 951.07 53917.30 88888.00 2017-09-26 07:39:25.000 269 7873.89 951.35 53917.41 88888.00 2017-09-26 07:39:26.000 269 7873.92 951.62 53917.50 88888.00 2017-09-26 07:39:27.000 269 7873.94 951.86 53917.60 88888.00 2017-09-26 07:39:28.000 269 7873.96 952.09 53917.68 88888.00 2017-09-26 07:39:29.000 269 7873.97 952.34 53917.75 88888.00 2017-09-26 07:39:30.000 269 7873.97 952.56 53917.82 88888.00 2017-09-26 07:39:31.000 269 7873.96 952.77 53917.88 88888.00 2017-09-26 07:39:32.000 269 7873.95 952.97 53917.94 88888.00 2017-09-26 07:39:33.000 269 7873.92 953.16 53918.02 88888.00 2017-09-26 07:39:34.000 269 7873.91 953.35 53918.09 88888.00 2017-09-26 07:39:35.000 269 7873.89 953.54 53918.16 88888.00 2017-09-26 07:39:36.000 269 7873.87 953.70 53918.23 88888.00 2017-09-26 07:39:37.000 269 7873.85 953.86 53918.29 88888.00 2017-09-26 07:39:38.000 269 7873.84 954.04 53918.35 88888.00 2017-09-26 07:39:39.000 269 7873.84 954.20 53918.41 88888.00 2017-09-26 07:39:40.000 269 7873.84 954.34 53918.49 88888.00 2017-09-26 07:39:41.000 269 7873.87 954.46 53918.58 88888.00 2017-09-26 07:39:42.000 269 7873.91 954.57 53918.69 88888.00 2017-09-26 07:39:43.000 269 7873.95 954.68 53918.81 88888.00 2017-09-26 07:39:44.000 269 7874.00 954.77 53918.92 88888.00 2017-09-26 07:39:45.000 269 7874.05 954.88 53919.02 88888.00 2017-09-26 07:39:46.000 269 7874.10 955.00 53919.11 88888.00 2017-09-26 07:39:47.000 269 7874.15 955.11 53919.18 88888.00 2017-09-26 07:39:48.000 269 7874.19 955.22 53919.24 88888.00 2017-09-26 07:39:49.000 269 7874.24 955.34 53919.31 88888.00 2017-09-26 07:39:50.000 269 7874.29 955.45 53919.38 88888.00 2017-09-26 07:39:51.000 269 7874.36 955.59 53919.46 88888.00 2017-09-26 07:39:52.000 269 7874.41 955.74 53919.53 88888.00 2017-09-26 07:39:53.000 269 7874.47 955.88 53919.59 88888.00 2017-09-26 07:39:54.000 269 7874.55 956.02 53919.65 88888.00 2017-09-26 07:39:55.000 269 7874.64 956.14 53919.71 88888.00 2017-09-26 07:39:56.000 269 7874.71 956.26 53919.77 88888.00 2017-09-26 07:39:57.000 269 7874.78 956.38 53919.84 88888.00 2017-09-26 07:39:58.000 269 7874.86 956.52 53919.90 88888.00 2017-09-26 07:39:59.000 269 7874.93 956.65 53919.95 88888.00 2017-09-26 07:40:00.000 269 7874.99 956.77 53919.98 88888.00 2017-09-26 07:40:01.000 269 7875.06 956.89 53920.01 88888.00 2017-09-26 07:40:02.000 269 7875.11 957.02 53920.02 88888.00 2017-09-26 07:40:03.000 269 7875.15 957.16 53920.02 88888.00 2017-09-26 07:40:04.000 269 7875.18 957.30 53920.01 88888.00 2017-09-26 07:40:05.000 269 7875.23 957.44 53919.99 88888.00 2017-09-26 07:40:06.000 269 7875.24 957.57 53919.98 88888.00 2017-09-26 07:40:07.000 269 7875.24 957.69 53919.95 88888.00 2017-09-26 07:40:08.000 269 7875.25 957.81 53919.91 88888.00 2017-09-26 07:40:09.000 269 7875.24 957.92 53919.86 88888.00 2017-09-26 07:40:10.000 269 7875.21 958.03 53919.80 88888.00 2017-09-26 07:40:11.000 269 7875.18 958.14 53919.72 88888.00 2017-09-26 07:40:12.000 269 7875.16 958.22 53919.67 88888.00 2017-09-26 07:40:13.000 269 7875.12 958.28 53919.60 88888.00 2017-09-26 07:40:14.000 269 7875.07 958.34 53919.52 88888.00 2017-09-26 07:40:15.000 269 7875.02 958.39 53919.46 88888.00 2017-09-26 07:40:16.000 269 7875.00 958.40 53919.42 88888.00 2017-09-26 07:40:17.000 269 7874.99 958.40 53919.37 88888.00 2017-09-26 07:40:18.000 269 7874.98 958.39 53919.33 88888.00 2017-09-26 07:40:19.000 269 7874.99 958.36 53919.30 88888.00 2017-09-26 07:40:20.000 269 7875.01 958.33 53919.27 88888.00 2017-09-26 07:40:21.000 269 7875.06 958.30 53919.27 88888.00 2017-09-26 07:40:22.000 269 7875.11 958.25 53919.27 88888.00 2017-09-26 07:40:23.000 269 7875.17 958.20 53919.27 88888.00 2017-09-26 07:40:24.000 269 7875.24 958.15 53919.26 88888.00 2017-09-26 07:40:25.000 269 7875.32 958.08 53919.26 88888.00 2017-09-26 07:40:26.000 269 7875.40 957.99 53919.25 88888.00 2017-09-26 07:40:27.000 269 7875.47 957.89 53919.23 88888.00 2017-09-26 07:40:28.000 269 7875.54 957.79 53919.22 88888.00 2017-09-26 07:40:29.000 269 7875.62 957.69 53919.20 88888.00 2017-09-26 07:40:30.000 269 7875.69 957.57 53919.18 88888.00 2017-09-26 07:40:31.000 269 7875.74 957.42 53919.16 88888.00 2017-09-26 07:40:32.000 269 7875.80 957.25 53919.12 88888.00 2017-09-26 07:40:33.000 269 7875.85 957.12 53919.09 88888.00 2017-09-26 07:40:34.000 269 7875.91 957.00 53919.07 88888.00 2017-09-26 07:40:35.000 269 7875.98 956.87 53919.04 88888.00 2017-09-26 07:40:36.000 269 7876.03 956.75 53919.00 88888.00 2017-09-26 07:40:37.000 269 7876.07 956.66 53918.95 88888.00 2017-09-26 07:40:38.000 269 7876.12 956.57 53918.89 88888.00 2017-09-26 07:40:39.000 269 7876.16 956.49 53918.81 88888.00 2017-09-26 07:40:40.000 269 7876.17 956.40 53918.71 88888.00 2017-09-26 07:40:41.000 269 7876.18 956.32 53918.61 88888.00 2017-09-26 07:40:42.000 269 7876.19 956.24 53918.52 88888.00 2017-09-26 07:40:43.000 269 7876.20 956.15 53918.42 88888.00 2017-09-26 07:40:44.000 269 7876.21 956.05 53918.33 88888.00 2017-09-26 07:40:45.000 269 7876.23 955.97 53918.25 88888.00 2017-09-26 07:40:46.000 269 7876.26 955.89 53918.16 88888.00 2017-09-26 07:40:47.000 269 7876.28 955.79 53918.08 88888.00 2017-09-26 07:40:48.000 269 7876.27 955.70 53917.98 88888.00 2017-09-26 07:40:49.000 269 7876.29 955.61 53917.89 88888.00 2017-09-26 07:40:50.000 269 7876.31 955.50 53917.80 88888.00 2017-09-26 07:40:51.000 269 7876.29 955.40 53917.70 88888.00 2017-09-26 07:40:52.000 269 7876.25 955.30 53917.59 88888.00 2017-09-26 07:40:53.000 269 7876.23 955.17 53917.47 88888.00 2017-09-26 07:40:54.000 269 7876.19 955.06 53917.35 88888.00 2017-09-26 07:40:55.000 269 7876.13 954.96 53917.23 88888.00 2017-09-26 07:40:56.000 269 7876.07 954.84 53917.11 88888.00 2017-09-26 07:40:57.000 269 7876.04 954.69 53917.01 88888.00 2017-09-26 07:40:58.000 269 7876.02 954.55 53916.91 88888.00 2017-09-26 07:40:59.000 269 7876.00 954.45 53916.81 88888.00 2017-09-26 07:41:00.000 269 7875.99 954.33 53916.70 88888.00 2017-09-26 07:41:01.000 269 7875.98 954.19 53916.59 88888.00 2017-09-26 07:41:02.000 269 7875.98 954.03 53916.50 88888.00 2017-09-26 07:41:03.000 269 7876.00 953.84 53916.43 88888.00 2017-09-26 07:41:04.000 269 7876.07 953.63 53916.39 88888.00 2017-09-26 07:41:05.000 269 7876.18 953.39 53916.39 88888.00 2017-09-26 07:41:06.000 269 7876.30 953.12 53916.41 88888.00 2017-09-26 07:41:07.000 269 7876.43 952.82 53916.43 88888.00 2017-09-26 07:41:08.000 269 7876.60 952.53 53916.46 88888.00 2017-09-26 07:41:09.000 269 7876.78 952.26 53916.50 88888.00 2017-09-26 07:41:10.000 269 7876.96 951.96 53916.54 88888.00 2017-09-26 07:41:11.000 269 7877.15 951.65 53916.57 88888.00 2017-09-26 07:41:12.000 269 7877.33 951.35 53916.59 88888.00 2017-09-26 07:41:13.000 269 7877.49 951.06 53916.61 88888.00 2017-09-26 07:41:14.000 269 7877.64 950.77 53916.62 88888.00 2017-09-26 07:41:15.000 269 7877.79 950.47 53916.63 88888.00 2017-09-26 07:41:16.000 269 7877.95 950.18 53916.64 88888.00 2017-09-26 07:41:17.000 269 7878.10 949.90 53916.66 88888.00 2017-09-26 07:41:18.000 269 7878.24 949.66 53916.65 88888.00 2017-09-26 07:41:19.000 269 7878.37 949.44 53916.64 88888.00 2017-09-26 07:41:20.000 269 7878.47 949.23 53916.63 88888.00 2017-09-26 07:41:21.000 269 7878.56 949.03 53916.60 88888.00 2017-09-26 07:41:22.000 269 7878.63 948.84 53916.55 88888.00 2017-09-26 07:41:23.000 269 7878.71 948.69 53916.50 88888.00 2017-09-26 07:41:24.000 269 7878.78 948.55 53916.48 88888.00 2017-09-26 07:41:25.000 269 7878.83 948.40 53916.43 88888.00 2017-09-26 07:41:26.000 269 7878.86 948.25 53916.36 88888.00 2017-09-26 07:41:27.000 269 7878.88 948.13 53916.29 88888.00 2017-09-26 07:41:28.000 269 7878.90 948.02 53916.20 88888.00 2017-09-26 07:41:29.000 269 7878.89 947.92 53916.09 88888.00 2017-09-26 07:41:30.000 269 7878.87 947.84 53915.97 88888.00 2017-09-26 07:41:31.000 269 7878.86 947.78 53915.88 88888.00 2017-09-26 07:41:32.000 269 7878.86 947.72 53915.79 88888.00 2017-09-26 07:41:33.000 269 7878.86 947.66 53915.72 88888.00 2017-09-26 07:41:34.000 269 7878.86 947.57 53915.64 88888.00 2017-09-26 07:41:35.000 269 7878.86 947.47 53915.55 88888.00 2017-09-26 07:41:36.000 269 7878.83 947.35 53915.45 88888.00 2017-09-26 07:41:37.000 269 7878.78 947.21 53915.32 88888.00 2017-09-26 07:41:38.000 269 7878.72 947.06 53915.19 88888.00 2017-09-26 07:41:39.000 269 7878.65 946.91 53915.05 88888.00 2017-09-26 07:41:40.000 269 7878.57 946.76 53914.91 88888.00 2017-09-26 07:41:41.000 269 7878.48 946.59 53914.77 88888.00 2017-09-26 07:41:42.000 269 7878.42 946.42 53914.65 88888.00 2017-09-26 07:41:43.000 269 7878.36 946.28 53914.55 88888.00 2017-09-26 07:41:44.000 269 7878.32 946.15 53914.45 88888.00 2017-09-26 07:41:45.000 269 7878.29 946.03 53914.36 88888.00 2017-09-26 07:41:46.000 269 7878.28 945.92 53914.28 88888.00 2017-09-26 07:41:47.000 269 7878.27 945.82 53914.21 88888.00 2017-09-26 07:41:48.000 269 7878.25 945.72 53914.12 88888.00 2017-09-26 07:41:49.000 269 7878.24 945.60 53914.02 88888.00 2017-09-26 07:41:50.000 269 7878.25 945.46 53913.95 88888.00 2017-09-26 07:41:51.000 269 7878.29 945.35 53913.89 88888.00 2017-09-26 07:41:52.000 269 7878.34 945.24 53913.86 88888.00 2017-09-26 07:41:53.000 269 7878.43 945.11 53913.83 88888.00 2017-09-26 07:41:54.000 269 7878.54 944.98 53913.82 88888.00 2017-09-26 07:41:55.000 269 7878.66 944.84 53913.82 88888.00 2017-09-26 07:41:56.000 269 7878.80 944.68 53913.82 88888.00 2017-09-26 07:41:57.000 269 7878.98 944.49 53913.84 88888.00 2017-09-26 07:41:58.000 269 7879.18 944.30 53913.88 88888.00 2017-09-26 07:41:59.000 269 7879.39 944.11 53913.93 88888.00 2017-09-26 07:42:00.000 269 7879.61 943.91 53913.97 88888.00 2017-09-26 07:42:01.000 269 7879.86 943.68 53914.04 88888.00 2017-09-26 07:42:02.000 269 7880.13 943.44 53914.12 88888.00 2017-09-26 07:42:03.000 269 7880.41 943.20 53914.20 88888.00 2017-09-26 07:42:04.000 269 7880.67 942.99 53914.25 88888.00 2017-09-26 07:42:05.000 269 7880.94 942.80 53914.31 88888.00 2017-09-26 07:42:06.000 269 7881.21 942.62 53914.37 88888.00 2017-09-26 07:42:07.000 269 7881.47 942.44 53914.40 88888.00 2017-09-26 07:42:08.000 269 7881.70 942.32 53914.43 88888.00 2017-09-26 07:42:09.000 269 7881.94 942.22 53914.46 88888.00 2017-09-26 07:42:10.000 269 7882.14 942.12 53914.46 88888.00 2017-09-26 07:42:11.000 269 7882.30 942.05 53914.44 88888.00 2017-09-26 07:42:12.000 269 7882.44 942.01 53914.40 88888.00 2017-09-26 07:42:13.000 269 7882.59 941.98 53914.38 88888.00 2017-09-26 07:42:14.000 269 7882.72 941.93 53914.35 88888.00 2017-09-26 07:42:15.000 269 7882.82 941.91 53914.29 88888.00 2017-09-26 07:42:16.000 269 7882.92 941.90 53914.23 88888.00 2017-09-26 07:42:17.000 269 7883.03 941.90 53914.21 88888.00 2017-09-26 07:42:18.000 269 7883.12 941.93 53914.18 88888.00 2017-09-26 07:42:19.000 269 7883.20 942.01 53914.12 88888.00 2017-09-26 07:42:20.000 269 7883.29 942.10 53914.08 88888.00 2017-09-26 07:42:21.000 269 7883.38 942.17 53914.05 88888.00 2017-09-26 07:42:22.000 269 7883.47 942.25 53914.04 88888.00 2017-09-26 07:42:23.000 269 7883.56 942.33 53914.02 88888.00 2017-09-26 07:42:24.000 269 7883.64 942.42 53913.97 88888.00 2017-09-26 07:42:25.000 269 7883.71 942.47 53913.93 88888.00 2017-09-26 07:42:26.000 269 7883.80 942.51 53913.91 88888.00 2017-09-26 07:42:27.000 269 7883.89 942.56 53913.90 88888.00 2017-09-26 07:42:28.000 269 7883.98 942.61 53913.88 88888.00 2017-09-26 07:42:29.000 269 7884.09 942.66 53913.88 88888.00 2017-09-26 07:42:30.000 269 7884.19 942.67 53913.87 88888.00 2017-09-26 07:42:31.000 269 7884.27 942.66 53913.85 88888.00 2017-09-26 07:42:32.000 269 7884.34 942.65 53913.84 88888.00 2017-09-26 07:42:33.000 269 7884.42 942.58 53913.83 88888.00 2017-09-26 07:42:34.000 269 7884.50 942.49 53913.82 88888.00 2017-09-26 07:42:35.000 269 7884.58 942.40 53913.81 88888.00 2017-09-26 07:42:36.000 269 7884.66 942.27 53913.81 88888.00 2017-09-26 07:42:37.000 269 7884.74 942.11 53913.80 88888.00 2017-09-26 07:42:38.000 269 7884.86 941.92 53913.82 88888.00 2017-09-26 07:42:39.000 269 7884.99 941.68 53913.89 88888.00 2017-09-26 07:42:40.000 269 7885.13 941.42 53913.94 88888.00 2017-09-26 07:42:41.000 269 7885.30 941.17 53914.00 88888.00 2017-09-26 07:42:42.000 269 7885.49 940.90 53914.09 88888.00 2017-09-26 07:42:43.000 269 7885.68 940.59 53914.20 88888.00 2017-09-26 07:42:44.000 269 7885.88 940.27 53914.30 88888.00 2017-09-26 07:42:45.000 269 7886.12 939.94 53914.41 88888.00 2017-09-26 07:42:46.000 269 7886.35 939.61 53914.52 88888.00 2017-09-26 07:42:47.000 269 7886.59 939.27 53914.62 88888.00 2017-09-26 07:42:48.000 269 7886.83 938.93 53914.73 88888.00 2017-09-26 07:42:49.000 269 7887.08 938.62 53914.83 88888.00 2017-09-26 07:42:50.000 269 7887.32 938.33 53914.93 88888.00 2017-09-26 07:42:51.000 269 7887.58 938.03 53915.05 88888.00 2017-09-26 07:42:52.000 269 7887.85 937.76 53915.18 88888.00 2017-09-26 07:42:53.000 269 7888.12 937.50 53915.29 88888.00 2017-09-26 07:42:54.000 269 7888.36 937.24 53915.39 88888.00 2017-09-26 07:42:55.000 269 7888.58 937.02 53915.47 88888.00 2017-09-26 07:42:56.000 269 7888.79 936.83 53915.53 88888.00 2017-09-26 07:42:57.000 269 7888.99 936.66 53915.56 88888.00 2017-09-26 07:42:58.000 269 7889.17 936.53 53915.57 88888.00 2017-09-26 07:42:59.000 269 7889.34 936.44 53915.59 88888.00 2017-09-26 07:43:00.000 269 7889.52 936.38 53915.62 88888.00 2017-09-26 07:43:01.000 269 7889.69 936.35 53915.66 88888.00 2017-09-26 07:43:02.000 269 7889.86 936.32 53915.69 88888.00 2017-09-26 07:43:03.000 269 7890.01 936.30 53915.73 88888.00 2017-09-26 07:43:04.000 269 7890.17 936.29 53915.77 88888.00 2017-09-26 07:43:05.000 269 7890.34 936.29 53915.82 88888.00 2017-09-26 07:43:06.000 269 7890.52 936.28 53915.86 88888.00 2017-09-26 07:43:07.000 269 7890.69 936.29 53915.90 88888.00 2017-09-26 07:43:08.000 269 7890.83 936.32 53915.93 88888.00 2017-09-26 07:43:09.000 269 7890.95 936.35 53915.93 88888.00 2017-09-26 07:43:10.000 269 7891.05 936.38 53915.95 88888.00 2017-09-26 07:43:11.000 269 7891.14 936.42 53915.95 88888.00 2017-09-26 07:43:12.000 269 7891.21 936.44 53915.92 88888.00 2017-09-26 07:43:13.000 269 7891.27 936.46 53915.90 88888.00 2017-09-26 07:43:14.000 269 7891.32 936.46 53915.89 88888.00 2017-09-26 07:43:15.000 269 7891.36 936.46 53915.86 88888.00 2017-09-26 07:43:16.000 269 7891.38 936.47 53915.84 88888.00 2017-09-26 07:43:17.000 269 7891.40 936.45 53915.83 88888.00 2017-09-26 07:43:18.000 269 7891.38 936.40 53915.80 88888.00 2017-09-26 07:43:19.000 269 7891.36 936.34 53915.75 88888.00 2017-09-26 07:43:20.000 269 7891.31 936.26 53915.71 88888.00 2017-09-26 07:43:21.000 269 7891.26 936.15 53915.68 88888.00 2017-09-26 07:43:22.000 269 7891.20 936.03 53915.64 88888.00 2017-09-26 07:43:23.000 269 7891.13 935.89 53915.58 88888.00 2017-09-26 07:43:24.000 269 7891.06 935.75 53915.52 88888.00 2017-09-26 07:43:25.000 269 7890.98 935.59 53915.48 88888.00 2017-09-26 07:43:26.000 269 7890.92 935.40 53915.45 88888.00 2017-09-26 07:43:27.000 269 7890.89 935.20 53915.45 88888.00 2017-09-26 07:43:28.000 269 7890.90 934.97 53915.49 88888.00 2017-09-26 07:43:29.000 269 7890.90 934.69 53915.55 88888.00 2017-09-26 07:43:30.000 269 7890.92 934.40 53915.60 88888.00 2017-09-26 07:43:31.000 269 7890.97 934.12 53915.66 88888.00 2017-09-26 07:43:32.000 269 7891.04 933.81 53915.73 88888.00 2017-09-26 07:43:33.000 269 7891.11 933.50 53915.82 88888.00 2017-09-26 07:43:34.000 269 7891.19 933.20 53915.91 88888.00 2017-09-26 07:43:35.000 269 7891.30 932.89 53916.04 88888.00 2017-09-26 07:43:36.000 269 7891.47 932.56 53916.21 88888.00 2017-09-26 07:43:37.000 269 7891.66 932.21 53916.41 88888.00 2017-09-26 07:43:38.000 269 7891.87 931.87 53916.62 88888.00 2017-09-26 07:43:39.000 269 7892.11 931.53 53916.82 88888.00 2017-09-26 07:43:40.000 269 7892.33 931.20 53916.99 88888.00 2017-09-26 07:43:41.000 269 7892.53 930.88 53917.14 88888.00 2017-09-26 07:43:42.000 269 7892.70 930.60 53917.27 88888.00 2017-09-26 07:43:43.000 269 7892.85 930.36 53917.34 88888.00 2017-09-26 07:43:44.000 269 7892.96 930.15 53917.38 88888.00 2017-09-26 07:43:45.000 269 7893.05 929.95 53917.42 88888.00 2017-09-26 07:43:46.000 269 7893.14 929.79 53917.46 88888.00 2017-09-26 07:43:47.000 269 7893.25 929.64 53917.51 88888.00 2017-09-26 07:43:48.000 269 7893.34 929.51 53917.56 88888.00 2017-09-26 07:43:49.000 269 7893.42 929.37 53917.61 88888.00 2017-09-26 07:43:50.000 269 7893.47 929.24 53917.64 88888.00 2017-09-26 07:43:51.000 269 7893.50 929.15 53917.62 88888.00 2017-09-26 07:43:52.000 269 7893.51 929.08 53917.59 88888.00 2017-09-26 07:43:53.000 269 7893.52 929.05 53917.56 88888.00 2017-09-26 07:43:54.000 269 7893.49 929.04 53917.50 88888.00 2017-09-26 07:43:55.000 269 7893.42 929.06 53917.42 88888.00 2017-09-26 07:43:56.000 269 7893.35 929.09 53917.34 88888.00 2017-09-26 07:43:57.000 269 7893.24 929.14 53917.25 88888.00 2017-09-26 07:43:58.000 269 7893.13 929.21 53917.14 88888.00 2017-09-26 07:43:59.000 269 7892.99 929.31 53917.03 88888.00 2017-09-26 07:44:00.000 269 7892.83 929.40 53916.89 88888.00 2017-09-26 07:44:01.000 269 7892.64 929.47 53916.73 88888.00 2017-09-26 07:44:02.000 269 7892.44 929.53 53916.59 88888.00 2017-09-26 07:44:03.000 269 7892.24 929.58 53916.45 88888.00 2017-09-26 07:44:04.000 269 7892.01 929.62 53916.29 88888.00 2017-09-26 07:44:05.000 269 7891.76 929.64 53916.11 88888.00 2017-09-26 07:44:06.000 269 7891.51 929.69 53915.93 88888.00 2017-09-26 07:44:07.000 269 7891.27 929.74 53915.77 88888.00 2017-09-26 07:44:08.000 269 7891.02 929.75 53915.64 88888.00 2017-09-26 07:44:09.000 269 7890.79 929.73 53915.51 88888.00 2017-09-26 07:44:10.000 269 7890.55 929.67 53915.39 88888.00 2017-09-26 07:44:11.000 269 7890.31 929.60 53915.29 88888.00 2017-09-26 07:44:12.000 269 7890.08 929.50 53915.18 88888.00 2017-09-26 07:44:13.000 269 7889.88 929.36 53915.10 88888.00 2017-09-26 07:44:14.000 269 7889.70 929.21 53915.05 88888.00 2017-09-26 07:44:15.000 269 7889.53 929.03 53915.04 88888.00 2017-09-26 07:44:16.000 269 7889.38 928.84 53915.03 88888.00 2017-09-26 07:44:17.000 269 7889.22 928.66 53915.02 88888.00 2017-09-26 07:44:18.000 269 7889.07 928.48 53915.01 88888.00 2017-09-26 07:44:19.000 269 7888.94 928.28 53915.01 88888.00 2017-09-26 07:44:20.000 269 7888.80 928.08 53915.03 88888.00 2017-09-26 07:44:21.000 269 7888.67 927.87 53915.06 88888.00 2017-09-26 07:44:22.000 269 7888.56 927.69 53915.09 88888.00 2017-09-26 07:44:23.000 269 7888.46 927.54 53915.12 88888.00 2017-09-26 07:44:24.000 269 7888.36 927.40 53915.17 88888.00 2017-09-26 07:44:25.000 269 7888.27 927.27 53915.23 88888.00 2017-09-26 07:44:26.000 269 7888.19 927.16 53915.30 88888.00 2017-09-26 07:44:27.000 269 7888.13 927.04 53915.36 88888.00 2017-09-26 07:44:28.000 269 7888.07 926.91 53915.44 88888.00 2017-09-26 07:44:29.000 269 7888.03 926.79 53915.53 88888.00 2017-09-26 07:44:30.000 269 7887.99 926.68 53915.61 88888.00 2017-09-26 07:44:31.000 269 7887.95 926.57 53915.70 88888.00 2017-09-26 07:44:32.000 269 7887.92 926.47 53915.78 88888.00 2017-09-26 07:44:33.000 269 7887.89 926.36 53915.86 88888.00 2017-09-26 07:44:34.000 269 7887.86 926.25 53915.96 88888.00 2017-09-26 07:44:35.000 269 7887.82 926.13 53916.04 88888.00 2017-09-26 07:44:36.000 269 7887.80 926.00 53916.08 88888.00 2017-09-26 07:44:37.000 269 7887.77 925.91 53916.11 88888.00 2017-09-26 07:44:38.000 269 7887.74 925.89 53916.12 88888.00 2017-09-26 07:44:39.000 269 7887.69 925.89 53916.12 88888.00 2017-09-26 07:44:40.000 269 7887.65 925.89 53916.14 88888.00 2017-09-26 07:44:41.000 269 7887.60 925.87 53916.14 88888.00 2017-09-26 07:44:42.000 269 7887.54 925.87 53916.12 88888.00 2017-09-26 07:44:43.000 269 7887.47 925.89 53916.11 88888.00 2017-09-26 07:44:44.000 269 7887.38 925.91 53916.08 88888.00 2017-09-26 07:44:45.000 269 7887.28 925.91 53916.05 88888.00 2017-09-26 07:44:46.000 269 7887.17 925.91 53916.02 88888.00 2017-09-26 07:44:47.000 269 7887.05 925.90 53915.95 88888.00 2017-09-26 07:44:48.000 269 7886.93 925.88 53915.87 88888.00 2017-09-26 07:44:49.000 269 7886.82 925.86 53915.84 88888.00 2017-09-26 07:44:50.000 269 7886.70 925.84 53915.80 88888.00 2017-09-26 07:44:51.000 269 7886.58 925.82 53915.73 88888.00 2017-09-26 07:44:52.000 269 7886.46 925.83 53915.66 88888.00 2017-09-26 07:44:53.000 269 7886.34 925.87 53915.58 88888.00 2017-09-26 07:44:54.000 269 7886.20 925.92 53915.50 88888.00 2017-09-26 07:44:55.000 269 7886.07 925.96 53915.43 88888.00 2017-09-26 07:44:56.000 269 7885.96 925.99 53915.37 88888.00 2017-09-26 07:44:57.000 269 7885.86 925.99 53915.34 88888.00 2017-09-26 07:44:58.000 269 7885.75 925.98 53915.29 88888.00 2017-09-26 07:44:59.000 269 7885.64 925.96 53915.25 88888.00 2017-09-26 07:45:00.000 269 7885.55 925.94 53915.24 88888.00 2017-09-26 07:45:01.000 269 7885.47 925.93 53915.23 88888.00 2017-09-26 07:45:02.000 269 7885.39 925.91 53915.22 88888.00 2017-09-26 07:45:03.000 269 7885.30 925.88 53915.22 88888.00 2017-09-26 07:45:04.000 269 7885.23 925.85 53915.23 88888.00 2017-09-26 07:45:05.000 269 7885.15 925.83 53915.23 88888.00 2017-09-26 07:45:06.000 269 7885.07 925.80 53915.24 88888.00 2017-09-26 07:45:07.000 269 7885.01 925.80 53915.25 88888.00 2017-09-26 07:45:08.000 269 7884.98 925.81 53915.28 88888.00 2017-09-26 07:45:09.000 269 7884.95 925.82 53915.30 88888.00 2017-09-26 07:45:10.000 269 7884.93 925.82 53915.34 88888.00 2017-09-26 07:45:11.000 269 7884.92 925.82 53915.39 88888.00 2017-09-26 07:45:12.000 269 7884.91 925.83 53915.42 88888.00 2017-09-26 07:45:13.000 269 7884.91 925.84 53915.47 88888.00 2017-09-26 07:45:14.000 269 7884.92 925.85 53915.54 88888.00 2017-09-26 07:45:15.000 269 7884.94 925.87 53915.59 88888.00 2017-09-26 07:45:16.000 269 7884.94 925.87 53915.63 88888.00 2017-09-26 07:45:17.000 269 7884.94 925.86 53915.68 88888.00 2017-09-26 07:45:18.000 269 7884.92 925.86 53915.71 88888.00 2017-09-26 07:45:19.000 269 7884.89 925.89 53915.71 88888.00 2017-09-26 07:45:20.000 269 7884.85 925.93 53915.71 88888.00 2017-09-26 07:45:21.000 269 7884.78 925.98 53915.71 88888.00 2017-09-26 07:45:22.000 269 7884.70 926.05 53915.68 88888.00 2017-09-26 07:45:23.000 269 7884.60 926.12 53915.64 88888.00 2017-09-26 07:45:24.000 269 7884.51 926.22 53915.61 88888.00 2017-09-26 07:45:25.000 269 7884.41 926.33 53915.55 88888.00 2017-09-26 07:45:26.000 269 7884.32 926.47 53915.49 88888.00 2017-09-26 07:45:27.000 269 7884.22 926.62 53915.46 88888.00 2017-09-26 07:45:28.000 269 7884.11 926.76 53915.43 88888.00 2017-09-26 07:45:29.000 269 7883.99 926.88 53915.37 88888.00 2017-09-26 07:45:30.000 269 7883.89 927.01 53915.32 88888.00 2017-09-26 07:45:31.000 269 7883.79 927.15 53915.28 88888.00 2017-09-26 07:45:32.000 269 7883.69 927.28 53915.23 88888.00 2017-09-26 07:45:33.000 269 7883.57 927.42 53915.17 88888.00 2017-09-26 07:45:34.000 269 7883.45 927.54 53915.12 88888.00 2017-09-26 07:45:35.000 269 7883.34 927.65 53915.07 88888.00 2017-09-26 07:45:36.000 269 7883.22 927.76 53915.00 88888.00 2017-09-26 07:45:37.000 269 7883.10 927.88 53914.94 88888.00 2017-09-26 07:45:38.000 269 7883.00 927.98 53914.90 88888.00 2017-09-26 07:45:39.000 269 7882.90 928.07 53914.86 88888.00 2017-09-26 07:45:40.000 269 7882.80 928.18 53914.80 88888.00 2017-09-26 07:45:41.000 269 7882.69 928.29 53914.74 88888.00 2017-09-26 07:45:42.000 269 7882.58 928.40 53914.69 88888.00 2017-09-26 07:45:43.000 269 7882.46 928.51 53914.63 88888.00 2017-09-26 07:45:44.000 269 7882.35 928.61 53914.58 88888.00 2017-09-26 07:45:45.000 269 7882.25 928.71 53914.53 88888.00 2017-09-26 07:45:46.000 269 7882.14 928.82 53914.46 88888.00 2017-09-26 07:45:47.000 269 7882.04 928.94 53914.40 88888.00 2017-09-26 07:45:48.000 269 7881.95 929.05 53914.36 88888.00 2017-09-26 07:45:49.000 269 7881.85 929.14 53914.32 88888.00 2017-09-26 07:45:50.000 269 7881.74 929.23 53914.26 88888.00 2017-09-26 07:45:51.000 269 7881.64 929.32 53914.20 88888.00 2017-09-26 07:45:52.000 269 7881.54 929.39 53914.14 88888.00 2017-09-26 07:45:53.000 269 7881.45 929.47 53914.10 88888.00 2017-09-26 07:45:54.000 269 7881.39 929.56 53914.07 88888.00 2017-09-26 07:45:55.000 269 7881.34 929.63 53914.07 88888.00 2017-09-26 07:45:56.000 269 7881.29 929.67 53914.07 88888.00 2017-09-26 07:45:57.000 269 7881.26 929.71 53914.05 88888.00 2017-09-26 07:45:58.000 269 7881.22 929.74 53914.04 88888.00 2017-09-26 07:45:59.000 269 7881.18 929.77 53914.02 88888.00 2017-09-26 07:46:00.000 269 7881.14 929.83 53914.01 88888.00 2017-09-26 07:46:01.000 269 7881.11 929.90 53914.00 88888.00 2017-09-26 07:46:02.000 269 7881.08 929.95 53914.00 88888.00 2017-09-26 07:46:03.000 269 7881.05 929.96 53913.98 88888.00 2017-09-26 07:46:04.000 269 7881.01 929.97 53913.98 88888.00 2017-09-26 07:46:05.000 269 7880.96 929.97 53914.00 88888.00 2017-09-26 07:46:06.000 269 7880.92 929.98 53914.01 88888.00 2017-09-26 07:46:07.000 269 7880.89 930.05 53914.00 88888.00 2017-09-26 07:46:08.000 269 7880.84 930.16 53913.99 88888.00 2017-09-26 07:46:09.000 269 7880.76 930.25 53913.96 88888.00 2017-09-26 07:46:10.000 269 7880.72 930.31 53913.94 88888.00 2017-09-26 07:46:11.000 269 7880.69 930.40 53913.91 88888.00 2017-09-26 07:46:12.000 269 7880.62 930.51 53913.86 88888.00 2017-09-26 07:46:13.000 269 7880.56 930.63 53913.80 88888.00 2017-09-26 07:46:14.000 269 7880.51 930.75 53913.74 88888.00 2017-09-26 07:46:15.000 269 7880.47 930.88 53913.70 88888.00 2017-09-26 07:46:16.000 269 7880.45 931.02 53913.66 88888.00 2017-09-26 07:46:17.000 269 7880.41 931.15 53913.62 88888.00 2017-09-26 07:46:18.000 269 7880.37 931.26 53913.57 88888.00 2017-09-26 07:46:19.000 269 7880.34 931.36 53913.53 88888.00 2017-09-26 07:46:20.000 269 7880.35 931.47 53913.52 88888.00 2017-09-26 07:46:21.000 269 7880.37 931.57 53913.51 88888.00 2017-09-26 07:46:22.000 269 7880.37 931.66 53913.50 88888.00 2017-09-26 07:46:23.000 269 7880.37 931.75 53913.48 88888.00 2017-09-26 07:46:24.000 269 7880.38 931.84 53913.46 88888.00 2017-09-26 07:46:25.000 269 7880.37 931.92 53913.44 88888.00 2017-09-26 07:46:26.000 269 7880.37 931.98 53913.43 88888.00 2017-09-26 07:46:27.000 269 7880.37 932.04 53913.41 88888.00 2017-09-26 07:46:28.000 269 7880.35 932.11 53913.38 88888.00 2017-09-26 07:46:29.000 269 7880.33 932.14 53913.35 88888.00 2017-09-26 07:46:30.000 269 7880.34 932.17 53913.34 88888.00 2017-09-26 07:46:31.000 269 7880.34 932.20 53913.34 88888.00 2017-09-26 07:46:32.000 269 7880.37 932.24 53913.37 88888.00 2017-09-26 07:46:33.000 269 7880.41 932.29 53913.40 88888.00 2017-09-26 07:46:34.000 269 7880.46 932.37 53913.41 88888.00 2017-09-26 07:46:35.000 269 7880.50 932.45 53913.41 88888.00 2017-09-26 07:46:36.000 269 7880.53 932.53 53913.39 88888.00 2017-09-26 07:46:37.000 269 7880.55 932.64 53913.38 88888.00 2017-09-26 07:46:38.000 269 7880.57 932.77 53913.34 88888.00 2017-09-26 07:46:39.000 269 7880.58 932.91 53913.30 88888.00 2017-09-26 07:46:40.000 269 7880.58 933.06 53913.26 88888.00 2017-09-26 07:46:41.000 269 7880.58 933.26 53913.20 88888.00 2017-09-26 07:46:42.000 269 7880.56 933.46 53913.14 88888.00 2017-09-26 07:46:43.000 269 7880.54 933.64 53913.06 88888.00 2017-09-26 07:46:44.000 269 7880.50 933.84 53912.97 88888.00 2017-09-26 07:46:45.000 269 7880.44 934.04 53912.88 88888.00 2017-09-26 07:46:46.000 269 7880.37 934.21 53912.77 88888.00 2017-09-26 07:46:47.000 269 7880.27 934.37 53912.65 88888.00 2017-09-26 07:46:48.000 269 7880.15 934.54 53912.51 88888.00 2017-09-26 07:46:49.000 269 7880.04 934.72 53912.39 88888.00 2017-09-26 07:46:50.000 269 7879.94 934.89 53912.28 88888.00 2017-09-26 07:46:51.000 269 7879.83 935.04 53912.17 88888.00 2017-09-26 07:46:52.000 269 7879.72 935.19 53912.05 88888.00 2017-09-26 07:46:53.000 269 7879.62 935.32 53911.93 88888.00 2017-09-26 07:46:54.000 269 7879.53 935.44 53911.82 88888.00 2017-09-26 07:46:55.000 269 7879.44 935.57 53911.73 88888.00 2017-09-26 07:46:56.000 269 7879.35 935.66 53911.65 88888.00 2017-09-26 07:46:57.000 269 7879.27 935.72 53911.57 88888.00 2017-09-26 07:46:58.000 269 7879.20 935.77 53911.52 88888.00 2017-09-26 07:46:59.000 269 7879.15 935.81 53911.45 88888.00 2017-09-26 07:47:00.000 269 7879.11 935.84 53911.38 88888.00 2017-09-26 07:47:01.000 269 7879.07 935.89 53911.33 88888.00 2017-09-26 07:47:02.000 269 7879.05 935.96 53911.29 88888.00 2017-09-26 07:47:03.000 269 7879.05 936.02 53911.24 88888.00 2017-09-26 07:47:04.000 269 7879.03 936.06 53911.19 88888.00 2017-09-26 07:47:05.000 269 7878.99 936.09 53911.12 88888.00 2017-09-26 07:47:06.000 269 7878.94 936.11 53911.06 88888.00 2017-09-26 07:47:07.000 269 7878.90 936.13 53910.98 88888.00 2017-09-26 07:47:08.000 269 7878.86 936.15 53910.89 88888.00 2017-09-26 07:47:09.000 269 7878.82 936.16 53910.81 88888.00 2017-09-26 07:47:10.000 269 7878.78 936.17 53910.74 88888.00 2017-09-26 07:47:11.000 269 7878.74 936.16 53910.66 88888.00 2017-09-26 07:47:12.000 269 7878.70 936.15 53910.58 88888.00 2017-09-26 07:47:13.000 269 7878.67 936.13 53910.50 88888.00 2017-09-26 07:47:14.000 269 7878.62 936.12 53910.43 88888.00 2017-09-26 07:47:15.000 269 7878.58 936.09 53910.35 88888.00 2017-09-26 07:47:16.000 269 7878.55 936.04 53910.29 88888.00 2017-09-26 07:47:17.000 269 7878.54 936.00 53910.24 88888.00 2017-09-26 07:47:18.000 269 7878.52 935.97 53910.18 88888.00 2017-09-26 07:47:19.000 269 7878.53 935.94 53910.15 88888.00 2017-09-26 07:47:20.000 269 7878.55 935.91 53910.12 88888.00 2017-09-26 07:47:21.000 269 7878.56 935.89 53910.08 88888.00 2017-09-26 07:47:22.000 269 7878.57 935.87 53910.04 88888.00 2017-09-26 07:47:23.000 269 7878.58 935.85 53910.00 88888.00 2017-09-26 07:47:24.000 269 7878.56 935.85 53909.93 88888.00 2017-09-26 07:47:25.000 269 7878.54 935.84 53909.86 88888.00 2017-09-26 07:47:26.000 269 7878.51 935.82 53909.80 88888.00 2017-09-26 07:47:27.000 269 7878.48 935.85 53909.72 88888.00 2017-09-26 07:47:28.000 269 7878.44 935.90 53909.62 88888.00 2017-09-26 07:47:29.000 269 7878.39 935.94 53909.53 88888.00 2017-09-26 07:47:30.000 269 7878.32 935.96 53909.45 88888.00 2017-09-26 07:47:31.000 269 7878.25 936.02 53909.34 88888.00 2017-09-26 07:47:32.000 269 7878.16 936.08 53909.23 88888.00 2017-09-26 07:47:33.000 269 7878.08 936.11 53909.15 88888.00 2017-09-26 07:47:34.000 269 7878.00 936.15 53909.04 88888.00 2017-09-26 07:47:35.000 269 7877.93 936.18 53908.95 88888.00 2017-09-26 07:47:36.000 269 7877.87 936.20 53908.89 88888.00 2017-09-26 07:47:37.000 269 7877.83 936.24 53908.82 88888.00 2017-09-26 07:47:38.000 269 7877.80 936.28 53908.75 88888.00 2017-09-26 07:47:39.000 269 7877.78 936.29 53908.71 88888.00 2017-09-26 07:47:40.000 269 7877.78 936.29 53908.68 88888.00 2017-09-26 07:47:41.000 269 7877.79 936.30 53908.64 88888.00 2017-09-26 07:47:42.000 269 7877.80 936.29 53908.63 88888.00 2017-09-26 07:47:43.000 269 7877.83 936.26 53908.61 88888.00 2017-09-26 07:47:44.000 269 7877.87 936.24 53908.58 88888.00 2017-09-26 07:47:45.000 269 7877.92 936.24 53908.59 88888.00 2017-09-26 07:47:46.000 269 7877.98 936.22 53908.59 88888.00 2017-09-26 07:47:47.000 269 7878.02 936.22 53908.55 88888.00 2017-09-26 07:47:48.000 269 7878.05 936.22 53908.50 88888.00 2017-09-26 07:47:49.000 269 7878.07 936.23 53908.46 88888.00 2017-09-26 07:47:50.000 269 7878.09 936.21 53908.41 88888.00 2017-09-26 07:47:51.000 269 7878.10 936.19 53908.34 88888.00 2017-09-26 07:47:52.000 269 7878.10 936.15 53908.29 88888.00 2017-09-26 07:47:53.000 269 7878.10 936.12 53908.23 88888.00 2017-09-26 07:47:54.000 269 7878.09 936.10 53908.15 88888.00 2017-09-26 07:47:55.000 269 7878.07 936.05 53908.07 88888.00 2017-09-26 07:47:56.000 269 7878.03 936.00 53908.00 88888.00 2017-09-26 07:47:57.000 269 7878.00 935.95 53907.90 88888.00 2017-09-26 07:47:58.000 269 7877.97 935.91 53907.80 88888.00 2017-09-26 07:47:59.000 269 7877.94 935.86 53907.71 88888.00 2017-09-26 07:48:00.000 269 7877.92 935.81 53907.65 88888.00 2017-09-26 07:48:01.000 269 7877.88 935.75 53907.59 88888.00 2017-09-26 07:48:02.000 269 7877.85 935.68 53907.52 88888.00 2017-09-26 07:48:03.000 269 7877.83 935.58 53907.45 88888.00 2017-09-26 07:48:04.000 269 7877.82 935.47 53907.37 88888.00 2017-09-26 07:48:05.000 269 7877.78 935.37 53907.31 88888.00 2017-09-26 07:48:06.000 269 7877.75 935.25 53907.25 88888.00 2017-09-26 07:48:07.000 269 7877.72 935.12 53907.20 88888.00 2017-09-26 07:48:08.000 269 7877.70 934.98 53907.13 88888.00 2017-09-26 07:48:09.000 269 7877.67 934.81 53907.08 88888.00 2017-09-26 07:48:10.000 269 7877.65 934.63 53907.03 88888.00 2017-09-26 07:48:11.000 269 7877.63 934.45 53906.99 88888.00 2017-09-26 07:48:12.000 269 7877.62 934.27 53906.96 88888.00 2017-09-26 07:48:13.000 269 7877.65 934.05 53906.95 88888.00 2017-09-26 07:48:14.000 269 7877.69 933.82 53906.97 88888.00 2017-09-26 07:48:15.000 269 7877.73 933.58 53907.00 88888.00 2017-09-26 07:48:16.000 269 7877.80 933.35 53907.03 88888.00 2017-09-26 07:48:17.000 269 7877.88 933.09 53907.09 88888.00 2017-09-26 07:48:18.000 269 7877.96 932.84 53907.14 88888.00 2017-09-26 07:48:19.000 269 7878.05 932.61 53907.20 88888.00 2017-09-26 07:48:20.000 269 7878.17 932.37 53907.28 88888.00 2017-09-26 07:48:21.000 269 7878.31 932.15 53907.36 88888.00 2017-09-26 07:48:22.000 269 7878.44 931.94 53907.43 88888.00 2017-09-26 07:48:23.000 269 7878.55 931.72 53907.51 88888.00 2017-09-26 07:48:24.000 269 7878.69 931.52 53907.59 88888.00 2017-09-26 07:48:25.000 269 7878.83 931.39 53907.66 88888.00 2017-09-26 07:48:26.000 269 7878.94 931.27 53907.71 88888.00 2017-09-26 07:48:27.000 269 7879.04 931.15 53907.77 88888.00 2017-09-26 07:48:28.000 269 7879.14 931.06 53907.80 88888.00 2017-09-26 07:48:29.000 269 7879.20 930.99 53907.82 88888.00 2017-09-26 07:48:30.000 269 7879.25 930.95 53907.85 88888.00 2017-09-26 07:48:31.000 269 7879.30 930.91 53907.88 88888.00 2017-09-26 07:48:32.000 269 7879.32 930.87 53907.91 88888.00 2017-09-26 07:48:33.000 269 7879.33 930.81 53907.92 88888.00 2017-09-26 07:48:34.000 269 7879.35 930.76 53907.91 88888.00 2017-09-26 07:48:35.000 269 7879.36 930.72 53907.91 88888.00 2017-09-26 07:48:36.000 269 7879.35 930.67 53907.92 88888.00 2017-09-26 07:48:37.000 269 7879.32 930.62 53907.91 88888.00 2017-09-26 07:48:38.000 269 7879.28 930.60 53907.90 88888.00 2017-09-26 07:48:39.000 269 7879.23 930.57 53907.89 88888.00 2017-09-26 07:48:40.000 269 7879.20 930.53 53907.87 88888.00 2017-09-26 07:48:41.000 269 7879.17 930.50 53907.85 88888.00 2017-09-26 07:48:42.000 269 7879.13 930.44 53907.84 88888.00 2017-09-26 07:48:43.000 269 7879.11 930.37 53907.87 88888.00 2017-09-26 07:48:44.000 269 7879.11 930.29 53907.91 88888.00 2017-09-26 07:48:45.000 269 7879.12 930.20 53907.94 88888.00 2017-09-26 07:48:46.000 269 7879.12 930.11 53907.96 88888.00 2017-09-26 07:48:47.000 269 7879.12 930.01 53907.99 88888.00 2017-09-26 07:48:48.000 269 7879.14 929.88 53908.03 88888.00 2017-09-26 07:48:49.000 269 7879.18 929.75 53908.09 88888.00 2017-09-26 07:48:50.000 269 7879.26 929.60 53908.18 88888.00 2017-09-26 07:48:51.000 269 7879.34 929.46 53908.28 88888.00 2017-09-26 07:48:52.000 269 7879.42 929.31 53908.37 88888.00 2017-09-26 07:48:53.000 269 7879.49 929.16 53908.45 88888.00 2017-09-26 07:48:54.000 269 7879.57 928.97 53908.54 88888.00 2017-09-26 07:48:55.000 269 7879.65 928.78 53908.62 88888.00 2017-09-26 07:48:56.000 269 7879.71 928.59 53908.73 88888.00 2017-09-26 07:48:57.000 269 7879.79 928.38 53908.84 88888.00 2017-09-26 07:48:58.000 269 7879.88 928.20 53908.93 88888.00 2017-09-26 07:48:59.000 269 7879.96 928.06 53909.02 88888.00 2017-09-26 07:49:00.000 269 7880.04 927.92 53909.12 88888.00 2017-09-26 07:49:01.000 269 7880.12 927.79 53909.21 88888.00 2017-09-26 07:49:02.000 269 7880.17 927.66 53909.28 88888.00 2017-09-26 07:49:03.000 269 7880.20 927.54 53909.36 88888.00 2017-09-26 07:49:04.000 269 7880.23 927.43 53909.42 88888.00 2017-09-26 07:49:05.000 269 7880.23 927.34 53909.45 88888.00 2017-09-26 07:49:06.000 269 7880.23 927.27 53909.49 88888.00 2017-09-26 07:49:07.000 269 7880.23 927.20 53909.53 88888.00 2017-09-26 07:49:08.000 269 7880.22 927.13 53909.55 88888.00 2017-09-26 07:49:09.000 269 7880.17 927.05 53909.57 88888.00 2017-09-26 07:49:10.000 269 7880.11 926.99 53909.59 88888.00 2017-09-26 07:49:11.000 269 7880.06 926.93 53909.59 88888.00 2017-09-26 07:49:12.000 269 7879.99 926.85 53909.61 88888.00 2017-09-26 07:49:13.000 269 7879.90 926.75 53909.61 88888.00 2017-09-26 07:49:14.000 269 7879.83 926.65 53909.62 88888.00 2017-09-26 07:49:15.000 269 7879.75 926.55 53909.62 88888.00 2017-09-26 07:49:16.000 269 7879.64 926.46 53909.60 88888.00 2017-09-26 07:49:17.000 269 7879.54 926.38 53909.59 88888.00 2017-09-26 07:49:18.000 269 7879.46 926.31 53909.60 88888.00 2017-09-26 07:49:19.000 269 7879.36 926.22 53909.61 88888.00 2017-09-26 07:49:20.000 269 7879.26 926.12 53909.63 88888.00 2017-09-26 07:49:21.000 269 7879.17 926.00 53909.66 88888.00 2017-09-26 07:49:22.000 269 7879.08 925.89 53909.68 88888.00 2017-09-26 07:49:23.000 269 7878.96 925.79 53909.68 88888.00 2017-09-26 07:49:24.000 269 7878.84 925.67 53909.69 88888.00 2017-09-26 07:49:25.000 269 7878.72 925.58 53909.69 88888.00 2017-09-26 07:49:26.000 269 7878.59 925.50 53909.68 88888.00 2017-09-26 07:49:27.000 269 7878.46 925.38 53909.69 88888.00 2017-09-26 07:49:28.000 269 7878.31 925.27 53909.68 88888.00 2017-09-26 07:49:29.000 269 7878.15 925.20 53909.65 88888.00 2017-09-26 07:49:30.000 269 7877.99 925.11 53909.64 88888.00 2017-09-26 07:49:31.000 269 7877.83 925.02 53909.64 88888.00 2017-09-26 07:49:32.000 269 7877.66 924.97 53909.62 88888.00 2017-09-26 07:49:33.000 269 7877.51 924.92 53909.62 88888.00 2017-09-26 07:49:34.000 269 7877.35 924.87 53909.63 88888.00 2017-09-26 07:49:35.000 269 7877.20 924.85 53909.62 88888.00 2017-09-26 07:49:36.000 269 7877.07 924.86 53909.63 88888.00 2017-09-26 07:49:37.000 269 7876.94 924.89 53909.64 88888.00 2017-09-26 07:49:38.000 269 7876.83 924.93 53909.66 88888.00 2017-09-26 07:49:39.000 269 7876.72 924.97 53909.69 88888.00 2017-09-26 07:49:40.000 269 7876.62 925.02 53909.73 88888.00 2017-09-26 07:49:41.000 269 7876.52 925.08 53909.77 88888.00 2017-09-26 07:49:42.000 269 7876.41 925.15 53909.79 88888.00 2017-09-26 07:49:43.000 269 7876.29 925.25 53909.79 88888.00 2017-09-26 07:49:44.000 269 7876.18 925.38 53909.77 88888.00 2017-09-26 07:49:45.000 269 7876.06 925.52 53909.76 88888.00 2017-09-26 07:49:46.000 269 7875.95 925.65 53909.79 88888.00 2017-09-26 07:49:47.000 269 7875.86 925.76 53909.81 88888.00 2017-09-26 07:49:48.000 269 7875.76 925.89 53909.83 88888.00 2017-09-26 07:49:49.000 269 7875.66 926.05 53909.84 88888.00 2017-09-26 07:49:50.000 269 7875.56 926.20 53909.84 88888.00 2017-09-26 07:49:51.000 269 7875.46 926.35 53909.84 88888.00 2017-09-26 07:49:52.000 269 7875.37 926.51 53909.84 88888.00 2017-09-26 07:49:53.000 269 7875.29 926.68 53909.85 88888.00 2017-09-26 07:49:54.000 269 7875.23 926.86 53909.86 88888.00 2017-09-26 07:49:55.000 269 7875.18 927.04 53909.89 88888.00 2017-09-26 07:49:56.000 269 7875.14 927.21 53909.93 88888.00 2017-09-26 07:49:57.000 269 7875.13 927.38 53909.96 88888.00 2017-09-26 07:49:58.000 269 7875.13 927.54 53910.02 88888.00 2017-09-26 07:49:59.000 269 7875.15 927.70 53910.06 88888.00 2017-09-26 07:50:00.000 269 7875.17 927.87 53910.11 88888.00 2017-09-26 07:50:01.000 269 7875.19 928.01 53910.18 88888.00 2017-09-26 07:50:02.000 269 7875.23 928.14 53910.25 88888.00 2017-09-26 07:50:03.000 269 7875.27 928.29 53910.31 88888.00 2017-09-26 07:50:04.000 269 7875.31 928.44 53910.38 88888.00 2017-09-26 07:50:05.000 269 7875.35 928.59 53910.45 88888.00 2017-09-26 07:50:06.000 269 7875.39 928.74 53910.52 88888.00 2017-09-26 07:50:07.000 269 7875.43 928.85 53910.60 88888.00 2017-09-26 07:50:08.000 269 7875.48 928.96 53910.69 88888.00 2017-09-26 07:50:09.000 269 7875.53 929.06 53910.79 88888.00 2017-09-26 07:50:10.000 269 7875.57 929.16 53910.89 88888.00 2017-09-26 07:50:11.000 269 7875.63 929.24 53910.98 88888.00 2017-09-26 07:50:12.000 269 7875.69 929.34 53911.07 88888.00 2017-09-26 07:50:13.000 269 7875.74 929.43 53911.18 88888.00 2017-09-26 07:50:14.000 269 7875.78 929.50 53911.29 88888.00 2017-09-26 07:50:15.000 269 7875.82 929.56 53911.39 88888.00 2017-09-26 07:50:16.000 269 7875.85 929.64 53911.48 88888.00 2017-09-26 07:50:17.000 269 7875.86 929.72 53911.58 88888.00 2017-09-26 07:50:18.000 269 7875.85 929.82 53911.65 88888.00 2017-09-26 07:50:19.000 269 7875.83 929.91 53911.70 88888.00 2017-09-26 07:50:20.000 269 7875.79 929.98 53911.76 88888.00 2017-09-26 07:50:21.000 269 7875.72 930.04 53911.81 88888.00 2017-09-26 07:50:22.000 269 7875.63 930.12 53911.85 88888.00 2017-09-26 07:50:23.000 269 7875.53 930.19 53911.88 88888.00 2017-09-26 07:50:24.000 269 7875.44 930.28 53911.91 88888.00 2017-09-26 07:50:25.000 269 7875.35 930.36 53911.95 88888.00 2017-09-26 07:50:26.000 269 7875.24 930.45 53912.00 88888.00 2017-09-26 07:50:27.000 269 7875.12 930.53 53912.04 88888.00 2017-09-26 07:50:28.000 269 7875.02 930.59 53912.09 88888.00 2017-09-26 07:50:29.000 269 7874.92 930.66 53912.15 88888.00 2017-09-26 07:50:30.000 269 7874.81 930.74 53912.19 88888.00 2017-09-26 07:50:31.000 269 7874.71 930.83 53912.22 88888.00 2017-09-26 07:50:32.000 269 7874.62 930.93 53912.26 88888.00 2017-09-26 07:50:33.000 269 7874.52 931.03 53912.30 88888.00 2017-09-26 07:50:34.000 269 7874.43 931.13 53912.35 88888.00 2017-09-26 07:50:35.000 269 7874.36 931.24 53912.40 88888.00 2017-09-26 07:50:36.000 269 7874.29 931.36 53912.45 88888.00 2017-09-26 07:50:37.000 269 7874.21 931.51 53912.49 88888.00 2017-09-26 07:50:38.000 269 7874.13 931.66 53912.52 88888.00 2017-09-26 07:50:39.000 269 7874.05 931.80 53912.55 88888.00 2017-09-26 07:50:40.000 269 7873.99 931.97 53912.59 88888.00 2017-09-26 07:50:41.000 269 7873.94 932.15 53912.63 88888.00 2017-09-26 07:50:42.000 269 7873.88 932.33 53912.66 88888.00 2017-09-26 07:50:43.000 269 7873.81 932.53 53912.68 88888.00 2017-09-26 07:50:44.000 269 7873.72 932.75 53912.70 88888.00 2017-09-26 07:50:45.000 269 7873.66 932.97 53912.71 88888.00 2017-09-26 07:50:46.000 269 7873.60 933.17 53912.73 88888.00 2017-09-26 07:50:47.000 269 7873.54 933.36 53912.75 88888.00 2017-09-26 07:50:48.000 269 7873.48 933.56 53912.78 88888.00 2017-09-26 07:50:49.000 269 7873.42 933.73 53912.81 88888.00 2017-09-26 07:50:50.000 269 7873.36 933.87 53912.84 88888.00 2017-09-26 07:50:51.000 269 7873.32 934.01 53912.88 88888.00 2017-09-26 07:50:52.000 269 7873.28 934.13 53912.95 88888.00 2017-09-26 07:50:53.000 269 7873.26 934.21 53913.00 88888.00 2017-09-26 07:50:54.000 269 7873.24 934.30 53913.07 88888.00 2017-09-26 07:50:55.000 269 7873.22 934.41 53913.14 88888.00 2017-09-26 07:50:56.000 269 7873.20 934.48 53913.19 88888.00 2017-09-26 07:50:57.000 269 7873.18 934.56 53913.25 88888.00 2017-09-26 07:50:58.000 269 7873.16 934.64 53913.33 88888.00 2017-09-26 07:50:59.000 269 7873.15 934.71 53913.41 88888.00 2017-09-26 07:51:00.000 269 7873.14 934.80 53913.50 88888.00 2017-09-26 07:51:01.000 269 7873.14 934.88 53913.59 88888.00 2017-09-26 07:51:02.000 269 7873.15 934.94 53913.67 88888.00 2017-09-26 07:51:03.000 269 7873.14 935.02 53913.76 88888.00 2017-09-26 07:51:04.000 269 7873.15 935.11 53913.87 88888.00 2017-09-26 07:51:05.000 269 7873.16 935.19 53913.97 88888.00 2017-09-26 07:51:06.000 269 7873.15 935.28 53914.05 88888.00 2017-09-26 07:51:07.000 269 7873.13 935.39 53914.12 88888.00 2017-09-26 07:51:08.000 269 7873.08 935.50 53914.16 88888.00 2017-09-26 07:51:09.000 269 7873.03 935.62 53914.20 88888.00 2017-09-26 07:51:10.000 269 7872.98 935.77 53914.23 88888.00 2017-09-26 07:51:11.000 269 7872.93 935.91 53914.25 88888.00 2017-09-26 07:51:12.000 269 7872.87 936.05 53914.28 88888.00 2017-09-26 07:51:13.000 269 7872.80 936.20 53914.30 88888.00 2017-09-26 07:51:14.000 269 7872.73 936.37 53914.31 88888.00 2017-09-26 07:51:15.000 269 7872.65 936.51 53914.32 88888.00 2017-09-26 07:51:16.000 269 7872.56 936.65 53914.32 88888.00 2017-09-26 07:51:17.000 269 7872.47 936.81 53914.30 88888.00 2017-09-26 07:51:18.000 269 7872.37 936.97 53914.29 88888.00 2017-09-26 07:51:19.000 269 7872.26 937.13 53914.26 88888.00 2017-09-26 07:51:20.000 269 7872.16 937.26 53914.24 88888.00 2017-09-26 07:51:21.000 269 7872.07 937.39 53914.23 88888.00 2017-09-26 07:51:22.000 269 7871.97 937.50 53914.22 88888.00 2017-09-26 07:51:23.000 269 7871.86 937.60 53914.18 88888.00 2017-09-26 07:51:24.000 269 7871.76 937.72 53914.16 88888.00 2017-09-26 07:51:25.000 269 7871.67 937.84 53914.15 88888.00 2017-09-26 07:51:26.000 269 7871.58 937.94 53914.13 88888.00 2017-09-26 07:51:27.000 269 7871.50 938.02 53914.11 88888.00 2017-09-26 07:51:28.000 269 7871.43 938.09 53914.12 88888.00 2017-09-26 07:51:29.000 269 7871.37 938.14 53914.12 88888.00 2017-09-26 07:51:30.000 269 7871.29 938.17 53914.12 88888.00 2017-09-26 07:51:31.000 269 7871.23 938.21 53914.12 88888.00 2017-09-26 07:51:32.000 269 7871.16 938.25 53914.12 88888.00 2017-09-26 07:51:33.000 269 7871.10 938.28 53914.12 88888.00 2017-09-26 07:51:34.000 269 7871.01 938.29 53914.10 88888.00 2017-09-26 07:51:35.000 269 7870.92 938.33 53914.08 88888.00 2017-09-26 07:51:36.000 269 7870.84 938.39 53914.06 88888.00 2017-09-26 07:51:37.000 269 7870.75 938.43 53914.02 88888.00 2017-09-26 07:51:38.000 269 7870.66 938.46 53914.00 88888.00 2017-09-26 07:51:39.000 269 7870.57 938.49 53914.00 88888.00 2017-09-26 07:51:40.000 269 7870.48 938.53 53913.96 88888.00 2017-09-26 07:51:41.000 269 7870.37 938.55 53913.92 88888.00 2017-09-26 07:51:42.000 269 7870.28 938.59 53913.91 88888.00 2017-09-26 07:51:43.000 269 7870.19 938.61 53913.90 88888.00 2017-09-26 07:51:44.000 269 7870.09 938.63 53913.89 88888.00 2017-09-26 07:51:45.000 269 7870.02 938.64 53913.89 88888.00 2017-09-26 07:51:46.000 269 7869.96 938.63 53913.92 88888.00 2017-09-26 07:51:47.000 269 7869.91 938.62 53913.96 88888.00 2017-09-26 07:51:48.000 269 7869.86 938.61 53914.00 88888.00 2017-09-26 07:51:49.000 269 7869.82 938.61 53914.04 88888.00 2017-09-26 07:51:50.000 269 7869.81 938.60 53914.11 88888.00 2017-09-26 07:51:51.000 269 7869.83 938.57 53914.18 88888.00 2017-09-26 07:51:52.000 269 7869.84 938.54 53914.27 88888.00 2017-09-26 07:51:53.000 269 7869.84 938.53 53914.35 88888.00 2017-09-26 07:51:54.000 269 7869.87 938.52 53914.45 88888.00 2017-09-26 07:51:55.000 269 7869.92 938.49 53914.57 88888.00 2017-09-26 07:51:56.000 269 7869.96 938.47 53914.68 88888.00 2017-09-26 07:51:57.000 269 7869.99 938.48 53914.77 88888.00 2017-09-26 07:51:58.000 269 7870.01 938.51 53914.84 88888.00 2017-09-26 07:51:59.000 269 7870.01 938.53 53914.92 88888.00 2017-09-26 07:52:00.000 269 7870.00 938.58 53914.99 88888.00 2017-09-26 07:52:01.000 269 7869.99 938.67 53915.02 88888.00 2017-09-26 07:52:02.000 269 7869.95 938.79 53915.04 88888.00 2017-09-26 07:52:03.000 269 7869.91 938.90 53915.07 88888.00 2017-09-26 07:52:04.000 269 7869.90 939.01 53915.12 88888.00 2017-09-26 07:52:05.000 269 7869.88 939.12 53915.16 88888.00 2017-09-26 07:52:06.000 269 7869.84 939.26 53915.20 88888.00 2017-09-26 07:52:07.000 269 7869.80 939.42 53915.23 88888.00 2017-09-26 07:52:08.000 269 7869.78 939.59 53915.28 88888.00 2017-09-26 07:52:09.000 269 7869.75 939.77 53915.33 88888.00 2017-09-26 07:52:10.000 269 7869.72 939.96 53915.37 88888.00 2017-09-26 07:52:11.000 269 7869.70 940.14 53915.41 88888.00 2017-09-26 07:52:12.000 269 7869.69 940.30 53915.46 88888.00 2017-09-26 07:52:13.000 269 7869.69 940.46 53915.53 88888.00 2017-09-26 07:52:14.000 269 7869.69 940.63 53915.60 88888.00 2017-09-26 07:52:15.000 269 7869.69 940.81 53915.66 88888.00 2017-09-26 07:52:16.000 269 7869.69 940.98 53915.74 88888.00 2017-09-26 07:52:17.000 269 7869.70 941.15 53915.80 88888.00 2017-09-26 07:52:18.000 269 7869.68 941.31 53915.84 88888.00 2017-09-26 07:52:19.000 269 7869.64 941.46 53915.88 88888.00 2017-09-26 07:52:20.000 269 7869.59 941.61 53915.91 88888.00 2017-09-26 07:52:21.000 269 7869.55 941.77 53915.95 88888.00 2017-09-26 07:52:22.000 269 7869.50 941.94 53915.95 88888.00 2017-09-26 07:52:23.000 269 7869.43 942.12 53915.95 88888.00 2017-09-26 07:52:24.000 269 7869.35 942.29 53915.96 88888.00 2017-09-26 07:52:25.000 269 7869.28 942.46 53915.97 88888.00 2017-09-26 07:52:26.000 269 7869.21 942.63 53915.98 88888.00 2017-09-26 07:52:27.000 269 7869.12 942.77 53915.96 88888.00 2017-09-26 07:52:28.000 269 7869.01 942.92 53915.92 88888.00 2017-09-26 07:52:29.000 269 7868.91 943.07 53915.89 88888.00 2017-09-26 07:52:30.000 269 7868.84 943.21 53915.91 88888.00 2017-09-26 07:52:31.000 269 7868.77 943.34 53915.95 88888.00 2017-09-26 07:52:32.000 269 7868.69 943.49 53915.94 88888.00 2017-09-26 07:52:33.000 269 7868.59 943.61 53915.91 88888.00 2017-09-26 07:52:34.000 269 7868.51 943.72 53915.91 88888.00 2017-09-26 07:52:35.000 269 7868.45 943.85 53915.92 88888.00 2017-09-26 07:52:36.000 269 7868.39 943.98 53915.93 88888.00 2017-09-26 07:52:37.000 269 7868.33 944.09 53915.95 88888.00 2017-09-26 07:52:38.000 269 7868.29 944.19 53915.97 88888.00 2017-09-26 07:52:39.000 269 7868.29 944.28 53916.03 88888.00 2017-09-26 07:52:40.000 269 7868.29 944.34 53916.10 88888.00 2017-09-26 07:52:41.000 269 7868.28 944.39 53916.16 88888.00 2017-09-26 07:52:42.000 269 7868.28 944.46 53916.21 88888.00 2017-09-26 07:52:43.000 269 7868.31 944.52 53916.28 88888.00 2017-09-26 07:52:44.000 269 7868.37 944.58 53916.38 88888.00 2017-09-26 07:52:45.000 269 7868.43 944.65 53916.47 88888.00 2017-09-26 07:52:46.000 269 7868.51 944.73 53916.58 88888.00 2017-09-26 07:52:47.000 269 7868.58 944.80 53916.69 88888.00 2017-09-26 07:52:48.000 269 7868.66 944.90 53916.78 88888.00 2017-09-26 07:52:49.000 269 7868.76 945.02 53916.87 88888.00 2017-09-26 07:52:50.000 269 7868.88 945.15 53916.98 88888.00 2017-09-26 07:52:51.000 269 7869.00 945.29 53917.09 88888.00 2017-09-26 07:52:52.000 269 7869.10 945.45 53917.16 88888.00 2017-09-26 07:52:53.000 269 7869.18 945.61 53917.21 88888.00 2017-09-26 07:52:54.000 269 7869.26 945.79 53917.26 88888.00 2017-09-26 07:52:55.000 269 7869.36 945.99 53917.32 88888.00 2017-09-26 07:52:56.000 269 7869.47 946.19 53917.40 88888.00 2017-09-26 07:52:57.000 269 7869.58 946.37 53917.48 88888.00 2017-09-26 07:52:58.000 269 7869.68 946.55 53917.55 88888.00 2017-09-26 07:52:59.000 269 7869.80 946.71 53917.64 88888.00 2017-09-26 07:53:00.000 269 7869.93 946.87 53917.72 88888.00 2017-09-26 07:53:01.000 269 7870.05 947.05 53917.80 88888.00 2017-09-26 07:53:02.000 269 7870.19 947.24 53917.90 88888.00 2017-09-26 07:53:03.000 269 7870.34 947.42 53918.01 88888.00 2017-09-26 07:53:04.000 269 7870.49 947.62 53918.12 88888.00 2017-09-26 07:53:05.000 269 7870.65 947.83 53918.20 88888.00 2017-09-26 07:53:06.000 269 7870.81 948.05 53918.27 88888.00 2017-09-26 07:53:07.000 269 7870.98 948.29 53918.36 88888.00 2017-09-26 07:53:08.000 269 7871.14 948.52 53918.46 88888.00 2017-09-26 07:53:09.000 269 7871.30 948.73 53918.54 88888.00 2017-09-26 07:53:10.000 269 7871.46 948.96 53918.60 88888.00 2017-09-26 07:53:11.000 269 7871.61 949.19 53918.66 88888.00 2017-09-26 07:53:12.000 269 7871.75 949.41 53918.73 88888.00 2017-09-26 07:53:13.000 269 7871.88 949.61 53918.81 88888.00 2017-09-26 07:53:14.000 269 7872.01 949.78 53918.88 88888.00 2017-09-26 07:53:15.000 269 7872.14 949.97 53918.93 88888.00 2017-09-26 07:53:16.000 269 7872.26 950.16 53918.97 88888.00 2017-09-26 07:53:17.000 269 7872.36 950.34 53919.01 88888.00 2017-09-26 07:53:18.000 269 7872.44 950.51 53919.05 88888.00 2017-09-26 07:53:19.000 269 7872.52 950.71 53919.06 88888.00 2017-09-26 07:53:20.000 269 7872.59 950.89 53919.09 88888.00 2017-09-26 07:53:21.000 269 7872.66 951.06 53919.12 88888.00 2017-09-26 07:53:22.000 269 7872.73 951.24 53919.14 88888.00 2017-09-26 07:53:23.000 269 7872.77 951.42 53919.13 88888.00 2017-09-26 07:53:24.000 269 7872.80 951.60 53919.13 88888.00 2017-09-26 07:53:25.000 269 7872.83 951.77 53919.12 88888.00 2017-09-26 07:53:26.000 269 7872.87 951.90 53919.09 88888.00 2017-09-26 07:53:27.000 269 7872.91 952.02 53919.09 88888.00 2017-09-26 07:53:28.000 269 7872.95 952.15 53919.08 88888.00 2017-09-26 07:53:29.000 269 7872.98 952.26 53919.07 88888.00 2017-09-26 07:53:30.000 269 7873.01 952.35 53919.07 88888.00 2017-09-26 07:53:31.000 269 7873.03 952.45 53919.05 88888.00 2017-09-26 07:53:32.000 269 7873.04 952.57 53919.01 88888.00 2017-09-26 07:53:33.000 269 7873.07 952.68 53918.97 88888.00 2017-09-26 07:53:34.000 269 7873.12 952.78 53918.96 88888.00 2017-09-26 07:53:35.000 269 7873.15 952.87 53918.93 88888.00 2017-09-26 07:53:36.000 269 7873.17 952.97 53918.86 88888.00 2017-09-26 07:53:37.000 269 7873.17 953.08 53918.81 88888.00 2017-09-26 07:53:38.000 269 7873.18 953.18 53918.75 88888.00 2017-09-26 07:53:39.000 269 7873.21 953.29 53918.69 88888.00 2017-09-26 07:53:40.000 269 7873.24 953.38 53918.66 88888.00 2017-09-26 07:53:41.000 269 7873.26 953.45 53918.62 88888.00 2017-09-26 07:53:42.000 269 7873.26 953.51 53918.55 88888.00 2017-09-26 07:53:43.000 269 7873.26 953.58 53918.47 88888.00 2017-09-26 07:53:44.000 269 7873.26 953.66 53918.40 88888.00 2017-09-26 07:53:45.000 269 7873.26 953.73 53918.32 88888.00 2017-09-26 07:53:46.000 269 7873.25 953.81 53918.24 88888.00 2017-09-26 07:53:47.000 269 7873.24 953.89 53918.16 88888.00 2017-09-26 07:53:48.000 269 7873.23 953.95 53918.07 88888.00 2017-09-26 07:53:49.000 269 7873.26 954.01 53918.00 88888.00 2017-09-26 07:53:50.000 269 7873.32 954.07 53917.97 88888.00 2017-09-26 07:53:51.000 269 7873.41 954.10 53917.97 88888.00 2017-09-26 07:53:52.000 269 7873.53 954.10 53918.00 88888.00 2017-09-26 07:53:53.000 269 7873.69 954.07 53918.04 88888.00 2017-09-26 07:53:54.000 269 7873.85 954.05 53918.05 88888.00 2017-09-26 07:53:55.000 269 7874.02 954.02 53918.08 88888.00 2017-09-26 07:53:56.000 269 7874.18 954.02 53918.09 88888.00 2017-09-26 07:53:57.000 269 7874.34 954.04 53918.08 88888.00 2017-09-26 07:53:58.000 269 7874.49 954.04 53918.07 88888.00 2017-09-26 07:53:59.000 269 7874.62 953.98 53918.06 88888.00 2017-09-26 07:54:00.000 269 7874.75 953.95 53918.02 88888.00 2017-09-26 07:54:01.000 269 7874.88 953.95 53917.98 88888.00 2017-09-26 07:54:02.000 269 7875.00 953.92 53917.94 88888.00 2017-09-26 07:54:03.000 269 7875.10 953.88 53917.91 88888.00 2017-09-26 07:54:04.000 269 7875.20 953.85 53917.87 88888.00 2017-09-26 07:54:05.000 269 7875.28 953.80 53917.81 88888.00 2017-09-26 07:54:06.000 269 7875.35 953.74 53917.74 88888.00 2017-09-26 07:54:07.000 269 7875.43 953.69 53917.70 88888.00 2017-09-26 07:54:08.000 269 7875.52 953.63 53917.67 88888.00 2017-09-26 07:54:09.000 269 7875.62 953.56 53917.66 88888.00 2017-09-26 07:54:10.000 269 7875.72 953.49 53917.63 88888.00 2017-09-26 07:54:11.000 269 7875.79 953.45 53917.56 88888.00 2017-09-26 07:54:12.000 269 7875.84 953.41 53917.47 88888.00 2017-09-26 07:54:13.000 269 7875.88 953.33 53917.41 88888.00 2017-09-26 07:54:14.000 269 7875.91 953.24 53917.35 88888.00 2017-09-26 07:54:15.000 269 7875.96 953.13 53917.29 88888.00 2017-09-26 07:54:16.000 269 7876.03 953.02 53917.24 88888.00 2017-09-26 07:54:17.000 269 7876.10 952.95 53917.20 88888.00 2017-09-26 07:54:18.000 269 7876.17 952.88 53917.15 88888.00 2017-09-26 07:54:19.000 269 7876.23 952.81 53917.09 88888.00 2017-09-26 07:54:20.000 269 7876.26 952.74 53917.00 88888.00 2017-09-26 07:54:21.000 269 7876.28 952.67 53916.90 88888.00 2017-09-26 07:54:22.000 269 7876.28 952.61 53916.79 88888.00 2017-09-26 07:54:23.000 269 7876.26 952.58 53916.66 88888.00 2017-09-26 07:54:24.000 269 7876.25 952.55 53916.53 88888.00 2017-09-26 07:54:25.000 269 7876.27 952.53 53916.43 88888.00 2017-09-26 07:54:26.000 269 7876.30 952.53 53916.32 88888.00 2017-09-26 07:54:27.000 269 7876.34 952.55 53916.22 88888.00 2017-09-26 07:54:28.000 269 7876.39 952.57 53916.12 88888.00 2017-09-26 07:54:29.000 269 7876.45 952.60 53916.00 88888.00 2017-09-26 07:54:30.000 269 7876.47 952.65 53915.86 88888.00 2017-09-26 07:54:31.000 269 7876.48 952.70 53915.71 88888.00 2017-09-26 07:54:32.000 269 7876.49 952.76 53915.55 88888.00 2017-09-26 07:54:33.000 269 7876.49 952.81 53915.38 88888.00 2017-09-26 07:54:34.000 269 7876.46 952.83 53915.22 88888.00 2017-09-26 07:54:35.000 269 7876.43 952.84 53915.05 88888.00 2017-09-26 07:54:36.000 269 7876.38 952.86 53914.86 88888.00 2017-09-26 07:54:37.000 269 7876.33 952.86 53914.69 88888.00 2017-09-26 07:54:38.000 269 7876.27 952.84 53914.51 88888.00 2017-09-26 07:54:39.000 269 7876.22 952.82 53914.33 88888.00 2017-09-26 07:54:40.000 269 7876.18 952.80 53914.19 88888.00 2017-09-26 07:54:41.000 269 7876.12 952.74 53914.04 88888.00 2017-09-26 07:54:42.000 269 7876.06 952.66 53913.88 88888.00 2017-09-26 07:54:43.000 269 7875.98 952.56 53913.74 88888.00 2017-09-26 07:54:44.000 269 7875.88 952.44 53913.58 88888.00 2017-09-26 07:54:45.000 269 7875.80 952.33 53913.43 88888.00 2017-09-26 07:54:46.000 269 7875.74 952.19 53913.30 88888.00 2017-09-26 07:54:47.000 269 7875.69 952.04 53913.19 88888.00 2017-09-26 07:54:48.000 269 7875.68 951.92 53913.09 88888.00 2017-09-26 07:54:49.000 269 7875.70 951.79 53913.02 88888.00 2017-09-26 07:54:50.000 269 7875.69 951.65 53912.94 88888.00 2017-09-26 07:54:51.000 269 7875.64 951.47 53912.84 88888.00 2017-09-26 07:54:52.000 269 7875.56 951.25 53912.69 88888.00 2017-09-26 07:54:53.000 269 7875.42 951.03 53912.49 88888.00 2017-09-26 07:54:54.000 269 7875.28 950.80 53912.27 88888.00 2017-09-26 07:54:55.000 269 7875.15 950.56 53912.09 88888.00 2017-09-26 07:54:56.000 269 7875.04 950.33 53911.93 88888.00 2017-09-26 07:54:57.000 269 7874.91 950.10 53911.76 88888.00 2017-09-26 07:54:58.000 269 7874.76 949.87 53911.58 88888.00 2017-09-26 07:54:59.000 269 7874.62 949.64 53911.40 88888.00 2017-09-26 07:55:00.000 269 7874.52 949.41 53911.25 88888.00 2017-09-26 07:55:01.000 269 7874.43 949.21 53911.12 88888.00 2017-09-26 07:55:02.000 269 7874.37 949.03 53911.02 88888.00 2017-09-26 07:55:03.000 269 7874.32 948.88 53910.91 88888.00 2017-09-26 07:55:04.000 269 7874.27 948.72 53910.81 88888.00 2017-09-26 07:55:05.000 269 7874.24 948.56 53910.71 88888.00 2017-09-26 07:55:06.000 269 7874.21 948.40 53910.61 88888.00 2017-09-26 07:55:07.000 269 7874.18 948.23 53910.51 88888.00 2017-09-26 07:55:08.000 269 7874.15 948.08 53910.40 88888.00 2017-09-26 07:55:09.000 269 7874.13 947.94 53910.28 88888.00 2017-09-26 07:55:10.000 269 7874.11 947.82 53910.16 88888.00 2017-09-26 07:55:11.000 269 7874.12 947.69 53910.06 88888.00 2017-09-26 07:55:12.000 269 7874.16 947.53 53909.98 88888.00 2017-09-26 07:55:13.000 269 7874.20 947.37 53909.89 88888.00 2017-09-26 07:55:14.000 269 7874.22 947.22 53909.77 88888.00 2017-09-26 07:55:15.000 269 7874.24 947.04 53909.66 88888.00 2017-09-26 07:55:16.000 269 7874.27 946.87 53909.54 88888.00 2017-09-26 07:55:17.000 269 7874.31 946.71 53909.43 88888.00 2017-09-26 07:55:18.000 269 7874.36 946.55 53909.34 88888.00 2017-09-26 07:55:19.000 269 7874.45 946.37 53909.24 88888.00 2017-09-26 07:55:20.000 269 7874.56 946.20 53909.16 88888.00 2017-09-26 07:55:21.000 269 7874.70 946.06 53909.12 88888.00 2017-09-26 07:55:22.000 269 7874.86 945.92 53909.10 88888.00 2017-09-26 07:55:23.000 269 7875.05 945.76 53909.08 88888.00 2017-09-26 07:55:24.000 269 7875.26 945.58 53909.07 88888.00 2017-09-26 07:55:25.000 269 7875.47 945.39 53909.08 88888.00 2017-09-26 07:55:26.000 269 7875.64 945.16 53909.07 88888.00 2017-09-26 07:55:27.000 269 7875.80 944.92 53909.04 88888.00 2017-09-26 07:55:28.000 269 7875.96 944.70 53909.00 88888.00 2017-09-26 07:55:29.000 269 7876.14 944.51 53908.96 88888.00 2017-09-26 07:55:30.000 269 7876.34 944.32 53908.97 88888.00 2017-09-26 07:55:31.000 269 7876.56 944.12 53909.00 88888.00 2017-09-26 07:55:32.000 269 7876.77 943.90 53909.01 88888.00 2017-09-26 07:55:33.000 269 7876.93 943.66 53909.00 88888.00 2017-09-26 07:55:34.000 269 7877.07 943.43 53908.96 88888.00 2017-09-26 07:55:35.000 269 7877.17 943.18 53908.90 88888.00 2017-09-26 07:55:36.000 269 7877.25 942.92 53908.85 88888.00 2017-09-26 07:55:37.000 269 7877.31 942.65 53908.80 88888.00 2017-09-26 07:55:38.000 269 7877.40 942.39 53908.79 88888.00 2017-09-26 07:55:39.000 269 7877.49 942.11 53908.77 88888.00 2017-09-26 07:55:40.000 269 7877.57 941.83 53908.76 88888.00 2017-09-26 07:55:41.000 269 7877.63 941.52 53908.73 88888.00 2017-09-26 07:55:42.000 269 7877.68 941.19 53908.70 88888.00 2017-09-26 07:55:43.000 269 7877.71 940.86 53908.68 88888.00 2017-09-26 07:55:44.000 269 7877.73 940.50 53908.66 88888.00 2017-09-26 07:55:45.000 269 7877.78 940.13 53908.64 88888.00 2017-09-26 07:55:46.000 269 7877.84 939.77 53908.64 88888.00 2017-09-26 07:55:47.000 269 7877.92 939.41 53908.66 88888.00 2017-09-26 07:55:48.000 269 7878.00 939.04 53908.68 88888.00 2017-09-26 07:55:49.000 269 7878.08 938.67 53908.70 88888.00 2017-09-26 07:55:50.000 269 7878.17 938.27 53908.75 88888.00 2017-09-26 07:55:51.000 269 7878.28 937.85 53908.81 88888.00 2017-09-26 07:55:52.000 269 7878.37 937.42 53908.86 88888.00 2017-09-26 07:55:53.000 269 7878.47 936.98 53908.91 88888.00 2017-09-26 07:55:54.000 269 7878.56 936.53 53908.95 88888.00 2017-09-26 07:55:55.000 269 7878.65 936.10 53908.99 88888.00 2017-09-26 07:55:56.000 269 7878.72 935.68 53909.02 88888.00 2017-09-26 07:55:57.000 269 7878.79 935.26 53909.05 88888.00 2017-09-26 07:55:58.000 269 7878.87 934.85 53909.09 88888.00 2017-09-26 07:55:59.000 269 7878.95 934.45 53909.13 88888.00 2017-09-26 07:56:00.000 269 7879.03 934.07 53909.17 88888.00 2017-09-26 07:56:01.000 269 7879.09 933.70 53909.17 88888.00 2017-09-26 07:56:02.000 269 7879.11 933.34 53909.15 88888.00 2017-09-26 07:56:03.000 269 7879.11 933.03 53909.12 88888.00 2017-09-26 07:56:04.000 269 7879.09 932.74 53909.06 88888.00 2017-09-26 07:56:05.000 269 7879.04 932.47 53908.98 88888.00 2017-09-26 07:56:06.000 269 7878.98 932.24 53908.89 88888.00 2017-09-26 07:56:07.000 269 7878.91 932.03 53908.78 88888.00 2017-09-26 07:56:08.000 269 7878.80 931.87 53908.65 88888.00 2017-09-26 07:56:09.000 269 7878.69 931.74 53908.53 88888.00 2017-09-26 07:56:10.000 269 7878.59 931.61 53908.42 88888.00 2017-09-26 07:56:11.000 269 7878.49 931.45 53908.30 88888.00 2017-09-26 07:56:12.000 269 7878.41 931.31 53908.18 88888.00 2017-09-26 07:56:13.000 269 7878.34 931.19 53908.09 88888.00 2017-09-26 07:56:14.000 269 7878.28 931.06 53908.00 88888.00 2017-09-26 07:56:15.000 269 7878.25 930.91 53907.93 88888.00 2017-09-26 07:56:16.000 269 7878.25 930.73 53907.91 88888.00 2017-09-26 07:56:17.000 269 7878.27 930.55 53907.88 88888.00 2017-09-26 07:56:18.000 269 7878.33 930.33 53907.86 88888.00 2017-09-26 07:56:19.000 269 7878.42 930.06 53907.89 88888.00 2017-09-26 07:56:20.000 269 7878.53 929.78 53907.94 88888.00 2017-09-26 07:56:21.000 269 7878.68 929.46 53908.02 88888.00 2017-09-26 07:56:22.000 269 7878.88 929.11 53908.11 88888.00 2017-09-26 07:56:23.000 269 7879.08 928.73 53908.21 88888.00 2017-09-26 07:56:24.000 269 7879.30 928.35 53908.33 88888.00 2017-09-26 07:56:25.000 269 7879.55 927.95 53908.47 88888.00 2017-09-26 07:56:26.000 269 7879.83 927.56 53908.62 88888.00 2017-09-26 07:56:27.000 269 7880.12 927.21 53908.78 88888.00 2017-09-26 07:56:28.000 269 7880.43 926.89 53908.95 88888.00 2017-09-26 07:56:29.000 269 7880.73 926.60 53909.11 88888.00 2017-09-26 07:56:30.000 269 7881.05 926.34 53909.25 88888.00 2017-09-26 07:56:31.000 269 7881.38 926.12 53909.41 88888.00 2017-09-26 07:56:32.000 269 7881.69 925.92 53909.56 88888.00 2017-09-26 07:56:33.000 269 7881.97 925.71 53909.70 88888.00 2017-09-26 07:56:34.000 269 7882.23 925.49 53909.82 88888.00 2017-09-26 07:56:35.000 269 7882.47 925.29 53909.94 88888.00 2017-09-26 07:56:36.000 269 7882.69 925.13 53910.05 88888.00 2017-09-26 07:56:37.000 269 7882.89 924.95 53910.17 88888.00 2017-09-26 07:56:38.000 269 7883.08 924.79 53910.29 88888.00 2017-09-26 07:56:39.000 269 7883.26 924.68 53910.40 88888.00 2017-09-26 07:56:40.000 269 7883.42 924.58 53910.50 88888.00 2017-09-26 07:56:41.000 269 7883.54 924.49 53910.56 88888.00 2017-09-26 07:56:42.000 269 7883.63 924.42 53910.62 88888.00 2017-09-26 07:56:43.000 269 7883.69 924.36 53910.66 88888.00 2017-09-26 07:56:44.000 269 7883.71 924.28 53910.68 88888.00 2017-09-26 07:56:45.000 269 7883.71 924.21 53910.69 88888.00 2017-09-26 07:56:46.000 269 7883.68 924.15 53910.70 88888.00 2017-09-26 07:56:47.000 269 7883.63 924.09 53910.69 88888.00 2017-09-26 07:56:48.000 269 7883.56 924.09 53910.66 88888.00 2017-09-26 07:56:49.000 269 7883.48 924.13 53910.62 88888.00 2017-09-26 07:56:50.000 269 7883.37 924.18 53910.59 88888.00 2017-09-26 07:56:51.000 269 7883.27 924.22 53910.56 88888.00 2017-09-26 07:56:52.000 269 7883.17 924.23 53910.52 88888.00 2017-09-26 07:56:53.000 269 7883.07 924.25 53910.46 88888.00 2017-09-26 07:56:54.000 269 7882.94 924.30 53910.41 88888.00 2017-09-26 07:56:55.000 269 7882.84 924.35 53910.39 88888.00 2017-09-26 07:56:56.000 269 7882.75 924.43 53910.36 88888.00 2017-09-26 07:56:57.000 269 7882.65 924.51 53910.34 88888.00 2017-09-26 07:56:58.000 269 7882.55 924.55 53910.32 88888.00 2017-09-26 07:56:59.000 269 7882.45 924.57 53910.29 88888.00 2017-09-26 07:57:00.000 269 7882.33 924.60 53910.26 88888.00 2017-09-26 07:57:01.000 269 7882.21 924.63 53910.22 88888.00 2017-09-26 07:57:02.000 269 7882.09 924.65 53910.17 88888.00 2017-09-26 07:57:03.000 269 7881.98 924.66 53910.13 88888.00 2017-09-26 07:57:04.000 269 7881.87 924.68 53910.10 88888.00 2017-09-26 07:57:05.000 269 7881.78 924.71 53910.07 88888.00 2017-09-26 07:57:06.000 269 7881.72 924.75 53910.04 88888.00 2017-09-26 07:57:07.000 269 7881.67 924.77 53910.04 88888.00 2017-09-26 07:57:08.000 269 7881.64 924.79 53910.05 88888.00 2017-09-26 07:57:09.000 269 7881.64 924.78 53910.09 88888.00 2017-09-26 07:57:10.000 269 7881.65 924.76 53910.13 88888.00 2017-09-26 07:57:11.000 269 7881.69 924.76 53910.19 88888.00 2017-09-26 07:57:12.000 269 7881.76 924.78 53910.26 88888.00 2017-09-26 07:57:13.000 269 7881.83 924.77 53910.34 88888.00 2017-09-26 07:57:14.000 269 7881.93 924.76 53910.45 88888.00 2017-09-26 07:57:15.000 269 7882.04 924.74 53910.55 88888.00 2017-09-26 07:57:16.000 269 7882.14 924.72 53910.64 88888.00 2017-09-26 07:57:17.000 269 7882.24 924.71 53910.71 88888.00 2017-09-26 07:57:18.000 269 7882.35 924.73 53910.79 88888.00 2017-09-26 07:57:19.000 269 7882.44 924.75 53910.88 88888.00 2017-09-26 07:57:20.000 269 7882.53 924.76 53910.97 88888.00 2017-09-26 07:57:21.000 269 7882.62 924.82 53911.06 88888.00 2017-09-26 07:57:22.000 269 7882.68 924.90 53911.12 88888.00 2017-09-26 07:57:23.000 269 7882.74 925.00 53911.17 88888.00 2017-09-26 07:57:24.000 269 7882.80 925.12 53911.21 88888.00 2017-09-26 07:57:25.000 269 7882.85 925.25 53911.26 88888.00 2017-09-26 07:57:26.000 269 7882.87 925.41 53911.29 88888.00 2017-09-26 07:57:27.000 269 7882.88 925.58 53911.32 88888.00 2017-09-26 07:57:28.000 269 7882.87 925.77 53911.34 88888.00 2017-09-26 07:57:29.000 269 7882.85 925.96 53911.34 88888.00 2017-09-26 07:57:30.000 269 7882.85 926.16 53911.35 88888.00 2017-09-26 07:57:31.000 269 7882.85 926.38 53911.37 88888.00 2017-09-26 07:57:32.000 269 7882.82 926.60 53911.39 88888.00 2017-09-26 07:57:33.000 269 7882.78 926.81 53911.39 88888.00 2017-09-26 07:57:34.000 269 7882.73 927.03 53911.38 88888.00 2017-09-26 07:57:35.000 269 7882.67 927.27 53911.37 88888.00 2017-09-26 07:57:36.000 269 7882.58 927.51 53911.33 88888.00 2017-09-26 07:57:37.000 269 7882.47 927.76 53911.27 88888.00 2017-09-26 07:57:38.000 269 7882.34 928.02 53911.19 88888.00 2017-09-26 07:57:39.000 269 7882.18 928.27 53911.12 88888.00 2017-09-26 07:57:40.000 269 7882.03 928.51 53911.05 88888.00 2017-09-26 07:57:41.000 269 7881.87 928.76 53910.98 88888.00 2017-09-26 07:57:42.000 269 7881.72 929.00 53910.94 88888.00 2017-09-26 07:57:43.000 269 7881.56 929.24 53910.89 88888.00 2017-09-26 07:57:44.000 269 7881.40 929.44 53910.86 88888.00 2017-09-26 07:57:45.000 269 7881.24 929.61 53910.82 88888.00 2017-09-26 07:57:46.000 269 7881.08 929.79 53910.78 88888.00 2017-09-26 07:57:47.000 269 7880.91 929.97 53910.71 88888.00 2017-09-26 07:57:48.000 269 7880.74 930.11 53910.68 88888.00 2017-09-26 07:57:49.000 269 7880.58 930.23 53910.66 88888.00 2017-09-26 07:57:50.000 269 7880.41 930.35 53910.62 88888.00 2017-09-26 07:57:51.000 269 7880.24 930.46 53910.59 88888.00 2017-09-26 07:57:52.000 269 7880.08 930.56 53910.59 88888.00 2017-09-26 07:57:53.000 269 7879.94 930.63 53910.61 88888.00 2017-09-26 07:57:54.000 269 7879.82 930.70 53910.59 88888.00 2017-09-26 07:57:55.000 269 7879.71 930.77 53910.60 88888.00 2017-09-26 07:57:56.000 269 7879.61 930.83 53910.64 88888.00 2017-09-26 07:57:57.000 269 7879.52 930.88 53910.67 88888.00 2017-09-26 07:57:58.000 269 7879.46 930.96 53910.73 88888.00 2017-09-26 07:57:59.000 269 7879.44 931.04 53910.79 88888.00 2017-09-26 07:58:00.000 269 7879.40 931.11 53910.84 88888.00 2017-09-26 07:58:01.000 269 7879.39 931.20 53910.88 88888.00 2017-09-26 07:58:02.000 269 7879.38 931.30 53910.94 88888.00 2017-09-26 07:58:03.000 269 7879.39 931.40 53911.00 88888.00 2017-09-26 07:58:04.000 269 7879.43 931.52 53911.08 88888.00 2017-09-26 07:58:05.000 269 7879.47 931.64 53911.18 88888.00 2017-09-26 07:58:06.000 269 7879.52 931.78 53911.26 88888.00 2017-09-26 07:58:07.000 269 7879.58 931.95 53911.34 88888.00 2017-09-26 07:58:08.000 269 7879.64 932.12 53911.40 88888.00 2017-09-26 07:58:09.000 269 7879.68 932.30 53911.46 88888.00 2017-09-26 07:58:10.000 269 7879.73 932.52 53911.50 88888.00 2017-09-26 07:58:11.000 269 7879.77 932.75 53911.54 88888.00 2017-09-26 07:58:12.000 269 7879.78 932.99 53911.56 88888.00 2017-09-26 07:58:13.000 269 7879.81 933.25 53911.58 88888.00 2017-09-26 07:58:14.000 269 7879.84 933.52 53911.60 88888.00 2017-09-26 07:58:15.000 269 7879.83 933.80 53911.58 88888.00 2017-09-26 07:58:16.000 269 7879.81 934.06 53911.55 88888.00 2017-09-26 07:58:17.000 269 7879.78 934.33 53911.54 88888.00 2017-09-26 07:58:18.000 269 7879.73 934.59 53911.51 88888.00 2017-09-26 07:58:19.000 269 7879.66 934.84 53911.45 88888.00 2017-09-26 07:58:20.000 269 7879.57 935.10 53911.38 88888.00 2017-09-26 07:58:21.000 269 7879.44 935.37 53911.29 88888.00 2017-09-26 07:58:22.000 269 7879.29 935.65 53911.18 88888.00 2017-09-26 07:58:23.000 269 7879.14 935.90 53911.08 88888.00 2017-09-26 07:58:24.000 269 7878.98 936.15 53910.97 88888.00 2017-09-26 07:58:25.000 269 7878.81 936.39 53910.86 88888.00 2017-09-26 07:58:26.000 269 7878.65 936.63 53910.75 88888.00 2017-09-26 07:58:27.000 269 7878.47 936.86 53910.64 88888.00 2017-09-26 07:58:28.000 269 7878.28 937.10 53910.53 88888.00 2017-09-26 07:58:29.000 269 7878.14 937.32 53910.46 88888.00 2017-09-26 07:58:30.000 269 7878.03 937.51 53910.42 88888.00 2017-09-26 07:58:31.000 269 7877.92 937.71 53910.36 88888.00 2017-09-26 07:58:32.000 269 7877.81 937.92 53910.30 88888.00 2017-09-26 07:58:33.000 269 7877.73 938.14 53910.25 88888.00 2017-09-26 07:58:34.000 269 7877.65 938.35 53910.19 88888.00 2017-09-26 07:58:35.000 269 7877.60 938.54 53910.16 88888.00 2017-09-26 07:58:36.000 269 7877.58 938.70 53910.16 88888.00 2017-09-26 07:58:37.000 269 7877.59 938.86 53910.16 88888.00 2017-09-26 07:58:38.000 269 7877.62 939.01 53910.19 88888.00 2017-09-26 07:58:39.000 269 7877.65 939.13 53910.23 88888.00 2017-09-26 07:58:40.000 269 7877.69 939.24 53910.26 88888.00 2017-09-26 07:58:41.000 269 7877.76 939.35 53910.29 88888.00 2017-09-26 07:58:42.000 269 7877.82 939.46 53910.32 88888.00 2017-09-26 07:58:43.000 269 7877.89 939.57 53910.36 88888.00 2017-09-26 07:58:44.000 269 7877.97 939.68 53910.41 88888.00 2017-09-26 07:58:45.000 269 7878.04 939.78 53910.43 88888.00 2017-09-26 07:58:46.000 269 7878.10 939.87 53910.45 88888.00 2017-09-26 07:58:47.000 269 7878.14 939.97 53910.45 88888.00 2017-09-26 07:58:48.000 269 7878.16 940.09 53910.43 88888.00 2017-09-26 07:58:49.000 269 7878.17 940.21 53910.40 88888.00 2017-09-26 07:58:50.000 269 7878.18 940.33 53910.38 88888.00 2017-09-26 07:58:51.000 269 7878.20 940.45 53910.36 88888.00 2017-09-26 07:58:52.000 269 7878.23 940.59 53910.36 88888.00 2017-09-26 07:58:53.000 269 7878.27 940.75 53910.38 88888.00 2017-09-26 07:58:54.000 269 7878.31 940.90 53910.37 88888.00 2017-09-26 07:58:55.000 269 7878.36 941.03 53910.36 88888.00 2017-09-26 07:58:56.000 269 7878.41 941.19 53910.37 88888.00 2017-09-26 07:58:57.000 269 7878.45 941.36 53910.38 88888.00 2017-09-26 07:58:58.000 269 7878.49 941.53 53910.38 88888.00 2017-09-26 07:58:59.000 269 7878.52 941.70 53910.38 88888.00 2017-09-26 07:59:00.000 269 7878.57 941.87 53910.38 88888.00 2017-09-26 07:59:01.000 269 7878.62 942.05 53910.40 88888.00 2017-09-26 07:59:02.000 269 7878.69 942.22 53910.43 88888.00 2017-09-26 07:59:03.000 269 7878.75 942.38 53910.45 88888.00 2017-09-26 07:59:04.000 269 7878.81 942.54 53910.45 88888.00 2017-09-26 07:59:05.000 269 7878.83 942.70 53910.45 88888.00 2017-09-26 07:59:06.000 269 7878.83 942.87 53910.45 88888.00 2017-09-26 07:59:07.000 269 7878.80 943.04 53910.42 88888.00 2017-09-26 07:59:08.000 269 7878.74 943.21 53910.36 88888.00 2017-09-26 07:59:09.000 269 7878.63 943.39 53910.28 88888.00 2017-09-26 07:59:10.000 269 7878.49 943.58 53910.16 88888.00 2017-09-26 07:59:11.000 269 7878.32 943.78 53910.02 88888.00 2017-09-26 07:59:12.000 269 7878.12 944.00 53909.88 88888.00 2017-09-26 07:59:13.000 269 7877.90 944.21 53909.71 88888.00 2017-09-26 07:59:14.000 269 7877.66 944.42 53909.56 88888.00 2017-09-26 07:59:15.000 269 7877.43 944.63 53909.41 88888.00 2017-09-26 07:59:16.000 269 7877.17 944.84 53909.26 88888.00 2017-09-26 07:59:17.000 269 7876.92 945.03 53909.12 88888.00 2017-09-26 07:59:18.000 269 7876.70 945.19 53909.00 88888.00 2017-09-26 07:59:19.000 269 7876.47 945.36 53908.88 88888.00 2017-09-26 07:59:20.000 269 7876.21 945.51 53908.75 88888.00 2017-09-26 07:59:21.000 269 7875.95 945.63 53908.60 88888.00 2017-09-26 07:59:22.000 269 7875.69 945.71 53908.45 88888.00 2017-09-26 07:59:23.000 269 7875.41 945.78 53908.30 88888.00 2017-09-26 07:59:24.000 269 7875.14 945.82 53908.16 88888.00 2017-09-26 07:59:25.000 269 7874.89 945.83 53908.04 88888.00 2017-09-26 07:59:26.000 269 7874.67 945.81 53907.92 88888.00 2017-09-26 07:59:27.000 269 7874.45 945.77 53907.81 88888.00 2017-09-26 07:59:28.000 269 7874.25 945.69 53907.73 88888.00 2017-09-26 07:59:29.000 269 7874.07 945.60 53907.67 88888.00 2017-09-26 07:59:30.000 269 7873.93 945.51 53907.61 88888.00 2017-09-26 07:59:31.000 269 7873.82 945.38 53907.58 88888.00 2017-09-26 07:59:32.000 269 7873.72 945.23 53907.55 88888.00 2017-09-26 07:59:33.000 269 7873.63 945.08 53907.54 88888.00 2017-09-26 07:59:34.000 269 7873.57 944.95 53907.53 88888.00 2017-09-26 07:59:35.000 269 7873.53 944.82 53907.55 88888.00 2017-09-26 07:59:36.000 269 7873.52 944.69 53907.57 88888.00 2017-09-26 07:59:37.000 269 7873.52 944.57 53907.59 88888.00 2017-09-26 07:59:38.000 269 7873.52 944.45 53907.62 88888.00 2017-09-26 07:59:39.000 269 7873.53 944.35 53907.64 88888.00 2017-09-26 07:59:40.000 269 7873.54 944.27 53907.66 88888.00 2017-09-26 07:59:41.000 269 7873.57 944.21 53907.69 88888.00 2017-09-26 07:59:42.000 269 7873.60 944.14 53907.72 88888.00 2017-09-26 07:59:43.000 269 7873.62 944.08 53907.75 88888.00 2017-09-26 07:59:44.000 269 7873.64 944.03 53907.78 88888.00 2017-09-26 07:59:45.000 269 7873.67 944.00 53907.79 88888.00 2017-09-26 07:59:46.000 269 7873.69 944.01 53907.77 88888.00 2017-09-26 07:59:47.000 269 7873.68 944.01 53907.77 88888.00 2017-09-26 07:59:48.000 269 7873.69 943.99 53907.77 88888.00 2017-09-26 07:59:49.000 269 7873.69 944.00 53907.78 88888.00 2017-09-26 07:59:50.000 269 7873.68 944.01 53907.79 88888.00 2017-09-26 07:59:51.000 269 7873.67 944.03 53907.77 88888.00 2017-09-26 07:59:52.000 269 7873.66 944.05 53907.76 88888.00 2017-09-26 07:59:53.000 269 7873.64 944.08 53907.74 88888.00 2017-09-26 07:59:54.000 269 7873.61 944.08 53907.73 88888.00 2017-09-26 07:59:55.000 269 7873.58 944.08 53907.71 88888.00 2017-09-26 07:59:56.000 269 7873.52 944.07 53907.69 88888.00 2017-09-26 07:59:57.000 269 7873.46 944.05 53907.66 88888.00 2017-09-26 07:59:58.000 269 7873.40 944.04 53907.63 88888.00 2017-09-26 07:59:59.000 269 7873.35 944.06 53907.62 88888.00 2017-09-26 08:00:00.000 269 7873.30 944.10 53907.59 88888.00 2017-09-26 08:00:01.000 269 7873.22 944.13 53907.54 88888.00 2017-09-26 08:00:02.000 269 7873.11 944.17 53907.47 88888.00 2017-09-26 08:00:03.000 269 7872.99 944.22 53907.40 88888.00 2017-09-26 08:00:04.000 269 7872.85 944.27 53907.31 88888.00 2017-09-26 08:00:05.000 269 7872.72 944.32 53907.23 88888.00 2017-09-26 08:00:06.000 269 7872.60 944.37 53907.18 88888.00 2017-09-26 08:00:07.000 269 7872.46 944.45 53907.12 88888.00 2017-09-26 08:00:08.000 269 7872.32 944.53 53907.04 88888.00 2017-09-26 08:00:09.000 269 7872.18 944.59 53906.97 88888.00 2017-09-26 08:00:10.000 269 7872.04 944.64 53906.93 88888.00 2017-09-26 08:00:11.000 269 7871.91 944.69 53906.88 88888.00 2017-09-26 08:00:12.000 269 7871.77 944.71 53906.83 88888.00 2017-09-26 08:00:13.000 269 7871.63 944.70 53906.79 88888.00 2017-09-26 08:00:14.000 269 7871.50 944.68 53906.76 88888.00 2017-09-26 08:00:15.000 269 7871.38 944.67 53906.74 88888.00 2017-09-26 08:00:16.000 269 7871.26 944.63 53906.72 88888.00 2017-09-26 08:00:17.000 269 7871.13 944.58 53906.71 88888.00 2017-09-26 08:00:18.000 269 7870.99 944.53 53906.68 88888.00 2017-09-26 08:00:19.000 269 7870.84 944.48 53906.64 88888.00 2017-09-26 08:00:20.000 269 7870.72 944.43 53906.61 88888.00 2017-09-26 08:00:21.000 269 7870.57 944.36 53906.57 88888.00 2017-09-26 08:00:22.000 269 7870.41 944.29 53906.54 88888.00 2017-09-26 08:00:23.000 269 7870.26 944.21 53906.52 88888.00 2017-09-26 08:00:24.000 269 7870.10 944.12 53906.48 88888.00 2017-09-26 08:00:25.000 269 7869.94 944.04 53906.41 88888.00 2017-09-26 08:00:26.000 269 7869.75 943.97 53906.33 88888.00 2017-09-26 08:00:27.000 269 7869.58 943.92 53906.25 88888.00 2017-09-26 08:00:28.000 269 7869.42 943.89 53906.20 88888.00 2017-09-26 08:00:29.000 269 7869.29 943.88 53906.14 88888.00 2017-09-26 08:00:30.000 269 7869.15 943.87 53906.09 88888.00 2017-09-26 08:00:31.000 269 7869.01 943.89 53906.04 88888.00 2017-09-26 08:00:32.000 269 7868.91 943.91 53905.99 88888.00 2017-09-26 08:00:33.000 269 7868.82 943.96 53905.95 88888.00 2017-09-26 08:00:34.000 269 7868.75 944.00 53905.92 88888.00 2017-09-26 08:00:35.000 269 7868.69 944.04 53905.91 88888.00 2017-09-26 08:00:36.000 269 7868.66 944.12 53905.89 88888.00 2017-09-26 08:00:37.000 269 7868.65 944.21 53905.89 88888.00 2017-09-26 08:00:38.000 269 7868.65 944.29 53905.89 88888.00 2017-09-26 08:00:39.000 269 7868.65 944.40 53905.88 88888.00 2017-09-26 08:00:40.000 269 7868.65 944.52 53905.88 88888.00 2017-09-26 08:00:41.000 269 7868.66 944.63 53905.88 88888.00 2017-09-26 08:00:42.000 269 7868.67 944.75 53905.86 88888.00 2017-09-26 08:00:43.000 269 7868.69 944.86 53905.84 88888.00 2017-09-26 08:00:44.000 269 7868.70 944.94 53905.82 88888.00 2017-09-26 08:00:45.000 269 7868.70 945.02 53905.80 88888.00 2017-09-26 08:00:46.000 269 7868.68 945.09 53905.77 88888.00 2017-09-26 08:00:47.000 269 7868.66 945.13 53905.74 88888.00 2017-09-26 08:00:48.000 269 7868.63 945.19 53905.71 88888.00 2017-09-26 08:00:49.000 269 7868.61 945.24 53905.70 88888.00 2017-09-26 08:00:50.000 269 7868.59 945.28 53905.69 88888.00 2017-09-26 08:00:51.000 269 7868.58 945.32 53905.69 88888.00 2017-09-26 08:00:52.000 269 7868.57 945.34 53905.69 88888.00 2017-09-26 08:00:53.000 269 7868.56 945.36 53905.69 88888.00 2017-09-26 08:00:54.000 269 7868.56 945.41 53905.70 88888.00 2017-09-26 08:00:55.000 269 7868.55 945.46 53905.70 88888.00 2017-09-26 08:00:56.000 269 7868.54 945.52 53905.68 88888.00 2017-09-26 08:00:57.000 269 7868.53 945.56 53905.69 88888.00 2017-09-26 08:00:58.000 269 7868.52 945.59 53905.71 88888.00 2017-09-26 08:00:59.000 269 7868.53 945.65 53905.73 88888.00 2017-09-26 08:01:00.000 269 7868.54 945.71 53905.75 88888.00 2017-09-26 08:01:01.000 269 7868.51 945.77 53905.75 88888.00 2017-09-26 08:01:02.000 269 7868.46 945.84 53905.73 88888.00 2017-09-26 08:01:03.000 269 7868.40 945.91 53905.70 88888.00 2017-09-26 08:01:04.000 269 7868.37 945.96 53905.70 88888.00 2017-09-26 08:01:05.000 269 7868.35 946.02 53905.73 88888.00 2017-09-26 08:01:06.000 269 7868.34 946.07 53905.76 88888.00 2017-09-26 08:01:07.000 269 7868.32 946.09 53905.79 88888.00 2017-09-26 08:01:08.000 269 7868.31 946.11 53905.84 88888.00 2017-09-26 08:01:09.000 269 7868.34 946.17 53905.91 88888.00 2017-09-26 08:01:10.000 269 7868.40 946.26 53906.00 88888.00 2017-09-26 08:01:11.000 269 7868.49 946.33 53906.10 88888.00 2017-09-26 08:01:12.000 269 7868.55 946.40 53906.17 88888.00 2017-09-26 08:01:13.000 269 7868.57 946.47 53906.20 88888.00 2017-09-26 08:01:14.000 269 7868.60 946.53 53906.23 88888.00 2017-09-26 08:01:15.000 269 7868.65 946.57 53906.30 88888.00 2017-09-26 08:01:16.000 269 7868.73 946.60 53906.40 88888.00 2017-09-26 08:01:17.000 269 7868.82 946.62 53906.50 88888.00 2017-09-26 08:01:18.000 269 7868.90 946.64 53906.59 88888.00 2017-09-26 08:01:19.000 269 7868.96 946.66 53906.66 88888.00 2017-09-26 08:01:20.000 269 7869.03 946.67 53906.74 88888.00 2017-09-26 08:01:21.000 269 7869.09 946.67 53906.83 88888.00 2017-09-26 08:01:22.000 269 7869.15 946.65 53906.93 88888.00 2017-09-26 08:01:23.000 269 7869.23 946.60 53907.05 88888.00 2017-09-26 08:01:24.000 269 7869.31 946.56 53907.15 88888.00 2017-09-26 08:01:25.000 269 7869.38 946.54 53907.25 88888.00 2017-09-26 08:01:26.000 269 7869.48 946.53 53907.36 88888.00 2017-09-26 08:01:27.000 269 7869.59 946.51 53907.48 88888.00 2017-09-26 08:01:28.000 269 7869.69 946.48 53907.61 88888.00 2017-09-26 08:01:29.000 269 7869.82 946.49 53907.73 88888.00 2017-09-26 08:01:30.000 269 7869.93 946.50 53907.84 88888.00 2017-09-26 08:01:31.000 269 7870.02 946.52 53907.94 88888.00 2017-09-26 08:01:32.000 269 7870.14 946.59 53908.04 88888.00 2017-09-26 08:01:33.000 269 7870.28 946.68 53908.15 88888.00 2017-09-26 08:01:34.000 269 7870.42 946.78 53908.27 88888.00 2017-09-26 08:01:35.000 269 7870.55 946.90 53908.38 88888.00 2017-09-26 08:01:36.000 269 7870.68 947.02 53908.48 88888.00 2017-09-26 08:01:37.000 269 7870.76 947.10 53908.55 88888.00 2017-09-26 08:01:38.000 269 7870.81 947.18 53908.59 88888.00 2017-09-26 08:01:39.000 269 7870.81 947.29 53908.57 88888.00 2017-09-26 08:01:40.000 269 7870.75 947.42 53908.52 88888.00 2017-09-26 08:01:41.000 269 7870.65 947.58 53908.41 88888.00 2017-09-26 08:01:42.000 269 7870.53 947.77 53908.29 88888.00 2017-09-26 08:01:43.000 269 7870.37 947.95 53908.17 88888.00 2017-09-26 08:01:44.000 269 7870.17 948.12 53908.02 88888.00 2017-09-26 08:01:45.000 269 7869.93 948.29 53907.82 88888.00 2017-09-26 08:01:46.000 269 7869.66 948.46 53907.61 88888.00 2017-09-26 08:01:47.000 269 7869.38 948.63 53907.41 88888.00 2017-09-26 08:01:48.000 269 7869.13 948.78 53907.23 88888.00 2017-09-26 08:01:49.000 269 7868.90 948.93 53907.09 88888.00 2017-09-26 08:01:50.000 269 7868.69 949.08 53906.98 88888.00 2017-09-26 08:01:51.000 269 7868.55 949.21 53906.90 88888.00 2017-09-26 08:01:52.000 269 7868.44 949.34 53906.83 88888.00 2017-09-26 08:01:53.000 269 7868.34 949.44 53906.77 88888.00 2017-09-26 08:01:54.000 269 7868.28 949.50 53906.73 88888.00 2017-09-26 08:01:55.000 269 7868.25 949.55 53906.73 88888.00 2017-09-26 08:01:56.000 269 7868.25 949.59 53906.73 88888.00 2017-09-26 08:01:57.000 269 7868.30 949.59 53906.79 88888.00 2017-09-26 08:01:58.000 269 7868.40 949.55 53906.89 88888.00 2017-09-26 08:01:59.000 269 7868.52 949.48 53907.00 88888.00 2017-09-26 08:02:00.000 269 7868.67 949.39 53907.11 88888.00 2017-09-26 08:02:01.000 269 7868.84 949.29 53907.23 88888.00 2017-09-26 08:02:02.000 269 7869.02 949.19 53907.35 88888.00 2017-09-26 08:02:03.000 269 7869.23 949.08 53907.48 88888.00 2017-09-26 08:02:04.000 269 7869.47 948.96 53907.62 88888.00 2017-09-26 08:02:05.000 269 7869.73 948.86 53907.79 88888.00 2017-09-26 08:02:06.000 269 7869.98 948.80 53907.93 88888.00 2017-09-26 08:02:07.000 269 7870.24 948.77 53908.04 88888.00 2017-09-26 08:02:08.000 269 7870.50 948.75 53908.16 88888.00 2017-09-26 08:02:09.000 269 7870.75 948.74 53908.28 88888.00 2017-09-26 08:02:10.000 269 7870.98 948.76 53908.38 88888.00 2017-09-26 08:02:11.000 269 7871.18 948.79 53908.43 88888.00 2017-09-26 08:02:12.000 269 7871.34 948.85 53908.47 88888.00 2017-09-26 08:02:13.000 269 7871.50 948.94 53908.52 88888.00 2017-09-26 08:02:14.000 269 7871.66 949.01 53908.57 88888.00 2017-09-26 08:02:15.000 269 7871.80 949.07 53908.62 88888.00 2017-09-26 08:02:16.000 269 7871.96 949.12 53908.68 88888.00 2017-09-26 08:02:17.000 269 7872.10 949.17 53908.73 88888.00 2017-09-26 08:02:18.000 269 7872.21 949.20 53908.77 88888.00 2017-09-26 08:02:19.000 269 7872.35 949.22 53908.81 88888.00 2017-09-26 08:02:20.000 269 7872.50 949.24 53908.85 88888.00 2017-09-26 08:02:21.000 269 7872.62 949.22 53908.88 88888.00 2017-09-26 08:02:22.000 269 7872.72 949.18 53908.90 88888.00 2017-09-26 08:02:23.000 269 7872.81 949.11 53908.94 88888.00 2017-09-26 08:02:24.000 269 7872.90 949.02 53908.98 88888.00 2017-09-26 08:02:25.000 269 7872.98 948.89 53909.00 88888.00 2017-09-26 08:02:26.000 269 7873.04 948.76 53909.00 88888.00 2017-09-26 08:02:27.000 269 7873.10 948.61 53909.02 88888.00 2017-09-26 08:02:28.000 269 7873.16 948.45 53909.04 88888.00 2017-09-26 08:02:29.000 269 7873.23 948.28 53909.06 88888.00 2017-09-26 08:02:30.000 269 7873.29 948.12 53909.09 88888.00 2017-09-26 08:02:31.000 269 7873.32 947.97 53909.09 88888.00 2017-09-26 08:02:32.000 269 7873.29 947.84 53909.02 88888.00 2017-09-26 08:02:33.000 269 7873.22 947.73 53908.90 88888.00 2017-09-26 08:02:34.000 269 7873.11 947.65 53908.74 88888.00 2017-09-26 08:02:35.000 269 7872.98 947.59 53908.59 88888.00 2017-09-26 08:02:36.000 269 7872.87 947.51 53908.45 88888.00 2017-09-26 08:02:37.000 269 7872.73 947.40 53908.32 88888.00 2017-09-26 08:02:38.000 269 7872.55 947.23 53908.20 88888.00 2017-09-26 08:02:39.000 269 7872.35 947.03 53908.03 88888.00 2017-09-26 08:02:40.000 269 7872.13 946.84 53907.83 88888.00 2017-09-26 08:02:41.000 269 7871.91 946.64 53907.65 88888.00 2017-09-26 08:02:42.000 269 7871.71 946.45 53907.48 88888.00 2017-09-26 08:02:43.000 269 7871.54 946.26 53907.34 88888.00 2017-09-26 08:02:44.000 269 7871.37 946.01 53907.21 88888.00 2017-09-26 08:02:45.000 269 7871.20 945.70 53907.09 88888.00 2017-09-26 08:02:46.000 269 7871.05 945.39 53906.97 88888.00 2017-09-26 08:02:47.000 269 7870.91 945.11 53906.87 88888.00 2017-09-26 08:02:48.000 269 7870.80 944.84 53906.78 88888.00 2017-09-26 08:02:49.000 269 7870.73 944.58 53906.71 88888.00 2017-09-26 08:02:50.000 269 7870.70 944.31 53906.67 88888.00 2017-09-26 08:02:51.000 269 7870.69 944.05 53906.62 88888.00 2017-09-26 08:02:52.000 269 7870.70 943.81 53906.59 88888.00 2017-09-26 08:02:53.000 269 7870.74 943.61 53906.57 88888.00 2017-09-26 08:02:54.000 269 7870.80 943.41 53906.57 88888.00 2017-09-26 08:02:55.000 269 7870.87 943.24 53906.56 88888.00 2017-09-26 08:02:56.000 269 7870.97 943.10 53906.55 88888.00 2017-09-26 08:02:57.000 269 7871.07 942.96 53906.56 88888.00 2017-09-26 08:02:58.000 269 7871.15 942.82 53906.54 88888.00 2017-09-26 08:02:59.000 269 7871.22 942.67 53906.50 88888.00 2017-09-26 08:03:00.000 269 7871.29 942.51 53906.47 88888.00 2017-09-26 08:03:01.000 269 7871.34 942.35 53906.44 88888.00 2017-09-26 08:03:02.000 269 7871.39 942.18 53906.39 88888.00 2017-09-26 08:03:03.000 269 7871.46 942.02 53906.36 88888.00 2017-09-26 08:03:04.000 269 7871.52 941.84 53906.34 88888.00 2017-09-26 08:03:05.000 269 7871.57 941.65 53906.30 88888.00 2017-09-26 08:03:06.000 269 7871.62 941.46 53906.26 88888.00 2017-09-26 08:03:07.000 269 7871.70 941.28 53906.24 88888.00 2017-09-26 08:03:08.000 269 7871.78 941.16 53906.22 88888.00 2017-09-26 08:03:09.000 269 7871.85 941.06 53906.19 88888.00 2017-09-26 08:03:10.000 269 7871.91 940.92 53906.15 88888.00 2017-09-26 08:03:11.000 269 7871.93 940.74 53906.08 88888.00 2017-09-26 08:03:12.000 269 7871.87 940.51 53905.97 88888.00 2017-09-26 08:03:13.000 269 7871.78 940.28 53905.83 88888.00 2017-09-26 08:03:14.000 269 7871.73 940.07 53905.74 88888.00 2017-09-26 08:03:15.000 269 7871.72 939.86 53905.70 88888.00 2017-09-26 08:03:16.000 269 7871.69 939.68 53905.65 88888.00 2017-09-26 08:03:17.000 269 7871.65 939.52 53905.59 88888.00 2017-09-26 08:03:18.000 269 7871.57 939.34 53905.50 88888.00 2017-09-26 08:03:19.000 269 7871.46 939.09 53905.40 88888.00 2017-09-26 08:03:20.000 269 7871.33 938.83 53905.29 88888.00 2017-09-26 08:03:21.000 269 7871.19 938.56 53905.18 88888.00 2017-09-26 08:03:22.000 269 7871.03 938.30 53905.08 88888.00 2017-09-26 08:03:23.000 269 7870.89 938.05 53904.98 88888.00 2017-09-26 08:03:24.000 269 7870.72 937.81 53904.84 88888.00 2017-09-26 08:03:25.000 269 7870.51 937.60 53904.66 88888.00 2017-09-26 08:03:26.000 269 7870.30 937.39 53904.49 88888.00 2017-09-26 08:03:27.000 269 7870.09 937.18 53904.32 88888.00 2017-09-26 08:03:28.000 269 7869.88 937.01 53904.16 88888.00 2017-09-26 08:03:29.000 269 7869.69 936.85 53904.04 88888.00 2017-09-26 08:03:30.000 269 7869.52 936.70 53903.91 88888.00 2017-09-26 08:03:31.000 269 7869.37 936.55 53903.81 88888.00 2017-09-26 08:03:32.000 269 7869.23 936.39 53903.74 88888.00 2017-09-26 08:03:33.000 269 7869.11 936.20 53903.68 88888.00 2017-09-26 08:03:34.000 269 7869.01 935.95 53903.65 88888.00 2017-09-26 08:03:35.000 269 7868.92 935.70 53903.64 88888.00 2017-09-26 08:03:36.000 269 7868.87 935.43 53903.64 88888.00 2017-09-26 08:03:37.000 269 7868.85 935.16 53903.64 88888.00 2017-09-26 08:03:38.000 269 7868.86 934.90 53903.67 88888.00 2017-09-26 08:03:39.000 269 7868.89 934.66 53903.72 88888.00 2017-09-26 08:03:40.000 269 7868.95 934.41 53903.78 88888.00 2017-09-26 08:03:41.000 269 7869.04 934.18 53903.84 88888.00 2017-09-26 08:03:42.000 269 7869.15 933.97 53903.93 88888.00 2017-09-26 08:03:43.000 269 7869.30 933.80 53904.02 88888.00 2017-09-26 08:03:44.000 269 7869.43 933.64 53904.08 88888.00 2017-09-26 08:03:45.000 269 7869.53 933.47 53904.11 88888.00 2017-09-26 08:03:46.000 269 7869.64 933.30 53904.16 88888.00 2017-09-26 08:03:47.000 269 7869.77 933.12 53904.22 88888.00 2017-09-26 08:03:48.000 269 7869.88 932.96 53904.27 88888.00 2017-09-26 08:03:49.000 269 7870.00 932.87 53904.32 88888.00 2017-09-26 08:03:50.000 269 7870.12 932.78 53904.39 88888.00 2017-09-26 08:03:51.000 269 7870.20 932.66 53904.41 88888.00 2017-09-26 08:03:52.000 269 7870.25 932.54 53904.39 88888.00 2017-09-26 08:03:53.000 269 7870.33 932.41 53904.42 88888.00 2017-09-26 08:03:54.000 269 7870.43 932.30 53904.48 88888.00 2017-09-26 08:03:55.000 269 7870.52 932.22 53904.51 88888.00 2017-09-26 08:03:56.000 269 7870.60 932.18 53904.52 88888.00 2017-09-26 08:03:57.000 269 7870.67 932.16 53904.54 88888.00 2017-09-26 08:03:58.000 269 7870.73 932.15 53904.54 88888.00 2017-09-26 08:03:59.000 269 7870.81 932.13 53904.55 88888.00 2017-09-26 08:04:00.000 269 7870.91 932.09 53904.60 88888.00 2017-09-26 08:04:01.000 269 7871.00 932.04 53904.64 88888.00 2017-09-26 08:04:02.000 269 7871.08 932.01 53904.67 88888.00 2017-09-26 08:04:03.000 269 7871.18 931.97 53904.71 88888.00 2017-09-26 08:04:04.000 269 7871.27 931.91 53904.77 88888.00 2017-09-26 08:04:05.000 269 7871.36 931.85 53904.82 88888.00 2017-09-26 08:04:06.000 269 7871.44 931.77 53904.85 88888.00 2017-09-26 08:04:07.000 269 7871.53 931.66 53904.89 88888.00 2017-09-26 08:04:08.000 269 7871.61 931.55 53904.92 88888.00 2017-09-26 08:04:09.000 269 7871.67 931.45 53904.95 88888.00 2017-09-26 08:04:10.000 269 7871.73 931.35 53905.00 88888.00 2017-09-26 08:04:11.000 269 7871.81 931.24 53905.05 88888.00 2017-09-26 08:04:12.000 269 7871.90 931.13 53905.09 88888.00 2017-09-26 08:04:13.000 269 7871.98 931.01 53905.15 88888.00 2017-09-26 08:04:14.000 269 7872.06 930.89 53905.23 88888.00 2017-09-26 08:04:15.000 269 7872.11 930.78 53905.27 88888.00 2017-09-26 08:04:16.000 269 7872.15 930.69 53905.29 88888.00 2017-09-26 08:04:17.000 269 7872.19 930.58 53905.34 88888.00 2017-09-26 08:04:18.000 269 7872.23 930.46 53905.40 88888.00 2017-09-26 08:04:19.000 269 7872.24 930.38 53905.42 88888.00 2017-09-26 08:04:20.000 269 7872.23 930.32 53905.43 88888.00 2017-09-26 08:04:21.000 269 7872.23 930.25 53905.46 88888.00 2017-09-26 08:04:22.000 269 7872.20 930.20 53905.44 88888.00 2017-09-26 08:04:23.000 269 7872.15 930.20 53905.43 88888.00 2017-09-26 08:04:24.000 269 7872.12 930.21 53905.44 88888.00 2017-09-26 08:04:25.000 269 7872.05 930.23 53905.39 88888.00 2017-09-26 08:04:26.000 269 7871.95 930.27 53905.32 88888.00 2017-09-26 08:04:27.000 269 7871.87 930.28 53905.31 88888.00 2017-09-26 08:04:28.000 269 7871.77 930.31 53905.29 88888.00 2017-09-26 08:04:29.000 269 7871.66 930.36 53905.24 88888.00 2017-09-26 08:04:30.000 269 7871.58 930.41 53905.22 88888.00 2017-09-26 08:04:31.000 269 7871.49 930.49 53905.18 88888.00 2017-09-26 08:04:32.000 269 7871.37 930.60 53905.10 88888.00 2017-09-26 08:04:33.000 269 7871.26 930.72 53905.05 88888.00 2017-09-26 08:04:34.000 269 7871.16 930.82 53905.04 88888.00 2017-09-26 08:04:35.000 269 7871.04 930.93 53904.98 88888.00 2017-09-26 08:04:36.000 269 7870.93 931.06 53904.94 88888.00 2017-09-26 08:04:37.000 269 7870.82 931.21 53904.91 88888.00 2017-09-26 08:04:38.000 269 7870.70 931.37 53904.84 88888.00 2017-09-26 08:04:39.000 269 7870.57 931.55 53904.77 88888.00 2017-09-26 08:04:40.000 269 7870.44 931.75 53904.73 88888.00 2017-09-26 08:04:41.000 269 7870.30 931.98 53904.67 88888.00 2017-09-26 08:04:42.000 269 7870.14 932.22 53904.59 88888.00 2017-09-26 08:04:43.000 269 7869.99 932.47 53904.52 88888.00 2017-09-26 08:04:44.000 269 7869.82 932.74 53904.44 88888.00 2017-09-26 08:04:45.000 269 7869.62 933.03 53904.32 88888.00 2017-09-26 08:04:46.000 269 7869.43 933.34 53904.22 88888.00 2017-09-26 08:04:47.000 269 7869.25 933.64 53904.12 88888.00 2017-09-26 08:04:48.000 269 7869.07 933.94 53904.02 88888.00 2017-09-26 08:04:49.000 269 7868.92 934.25 53903.95 88888.00 2017-09-26 08:04:50.000 269 7868.79 934.55 53903.90 88888.00 2017-09-26 08:04:51.000 269 7868.68 934.82 53903.86 88888.00 2017-09-26 08:04:52.000 269 7868.60 935.09 53903.87 88888.00 2017-09-26 08:04:53.000 269 7868.57 935.35 53903.90 88888.00 2017-09-26 08:04:54.000 269 7868.55 935.59 53903.93 88888.00 2017-09-26 08:04:55.000 269 7868.56 935.84 53903.97 88888.00 2017-09-26 08:04:56.000 269 7868.60 936.07 53904.05 88888.00 2017-09-26 08:04:57.000 269 7868.67 936.30 53904.15 88888.00 2017-09-26 08:04:58.000 269 7868.78 936.51 53904.27 88888.00 2017-09-26 08:04:59.000 269 7868.89 936.71 53904.39 88888.00 2017-09-26 08:05:00.000 269 7869.04 936.91 53904.54 88888.00 2017-09-26 08:05:01.000 269 7869.24 937.11 53904.73 88888.00 2017-09-26 08:05:02.000 269 7869.46 937.30 53904.92 88888.00 2017-09-26 08:05:03.000 269 7869.67 937.49 53905.11 88888.00 2017-09-26 08:05:04.000 269 7869.88 937.71 53905.28 88888.00 2017-09-26 08:05:05.000 269 7870.09 937.94 53905.43 88888.00 2017-09-26 08:05:06.000 269 7870.30 938.16 53905.59 88888.00 2017-09-26 08:05:07.000 269 7870.50 938.38 53905.76 88888.00 2017-09-26 08:05:08.000 269 7870.70 938.61 53905.92 88888.00 2017-09-26 08:05:09.000 269 7870.91 938.85 53906.08 88888.00 2017-09-26 08:05:10.000 269 7871.12 939.14 53906.23 88888.00 2017-09-26 08:05:11.000 269 7871.31 939.47 53906.36 88888.00 2017-09-26 08:05:12.000 269 7871.48 939.81 53906.47 88888.00 2017-09-26 08:05:13.000 269 7871.63 940.13 53906.57 88888.00 2017-09-26 08:05:14.000 269 7871.74 940.44 53906.64 88888.00 2017-09-26 08:05:15.000 269 7871.83 940.76 53906.69 88888.00 2017-09-26 08:05:16.000 269 7871.91 941.07 53906.74 88888.00 2017-09-26 08:05:17.000 269 7871.98 941.35 53906.79 88888.00 2017-09-26 08:05:18.000 269 7872.06 941.61 53906.85 88888.00 2017-09-26 08:05:19.000 269 7872.14 941.85 53906.91 88888.00 2017-09-26 08:05:20.000 269 7872.20 942.08 53906.98 88888.00 2017-09-26 08:05:21.000 269 7872.27 942.34 53907.03 88888.00 2017-09-26 08:05:22.000 269 7872.34 942.59 53907.07 88888.00 2017-09-26 08:05:23.000 269 7872.43 942.83 53907.14 88888.00 2017-09-26 08:05:24.000 269 7872.53 943.05 53907.24 88888.00 2017-09-26 08:05:25.000 269 7872.64 943.27 53907.35 88888.00 2017-09-26 08:05:26.000 269 7872.77 943.49 53907.46 88888.00 2017-09-26 08:05:27.000 269 7872.91 943.73 53907.57 88888.00 2017-09-26 08:05:28.000 269 7873.06 943.98 53907.69 88888.00 2017-09-26 08:05:29.000 269 7873.23 944.20 53907.84 88888.00 2017-09-26 08:05:30.000 269 7873.41 944.42 53907.99 88888.00 2017-09-26 08:05:31.000 269 7873.57 944.65 53908.11 88888.00 2017-09-26 08:05:32.000 269 7873.71 944.91 53908.22 88888.00 2017-09-26 08:05:33.000 269 7873.81 945.19 53908.32 88888.00 2017-09-26 08:05:34.000 269 7873.89 945.48 53908.38 88888.00 2017-09-26 08:05:35.000 269 7873.94 945.76 53908.42 88888.00 2017-09-26 08:05:36.000 269 7873.99 946.06 53908.50 88888.00 2017-09-26 08:05:37.000 269 7874.05 946.41 53908.56 88888.00 2017-09-26 08:05:38.000 269 7874.08 946.73 53908.57 88888.00 2017-09-26 08:05:39.000 269 7874.09 947.01 53908.61 88888.00 2017-09-26 08:05:40.000 269 7874.08 947.32 53908.63 88888.00 2017-09-26 08:05:41.000 269 7874.06 947.68 53908.61 88888.00 2017-09-26 08:05:42.000 269 7874.03 948.02 53908.61 88888.00 2017-09-26 08:05:43.000 269 7874.00 948.36 53908.62 88888.00 2017-09-26 08:05:44.000 269 7873.96 948.73 53908.62 88888.00 2017-09-26 08:05:45.000 269 7873.94 949.10 53908.65 88888.00 2017-09-26 08:05:46.000 269 7873.95 949.43 53908.70 88888.00 2017-09-26 08:05:47.000 269 7873.95 949.78 53908.74 88888.00 2017-09-26 08:05:48.000 269 7873.96 950.12 53908.79 88888.00 2017-09-26 08:05:49.000 269 7874.00 950.43 53908.87 88888.00 2017-09-26 08:05:50.000 269 7874.06 950.73 53908.96 88888.00 2017-09-26 08:05:51.000 269 7874.10 951.01 53909.04 88888.00 2017-09-26 08:05:52.000 269 7874.17 951.26 53909.12 88888.00 2017-09-26 08:05:53.000 269 7874.27 951.48 53909.25 88888.00 2017-09-26 08:05:54.000 269 7874.38 951.67 53909.39 88888.00 2017-09-26 08:05:55.000 269 7874.51 951.84 53909.54 88888.00 2017-09-26 08:05:56.000 269 7874.67 952.03 53909.73 88888.00 2017-09-26 08:05:57.000 269 7874.82 952.20 53909.91 88888.00 2017-09-26 08:05:58.000 269 7874.99 952.38 53910.08 88888.00 2017-09-26 08:05:59.000 269 7875.19 952.55 53910.29 88888.00 2017-09-26 08:06:00.000 269 7875.38 952.70 53910.50 88888.00 2017-09-26 08:06:01.000 269 7875.55 952.83 53910.69 88888.00 2017-09-26 08:06:02.000 269 7875.75 952.95 53910.91 88888.00 2017-09-26 08:06:03.000 269 7875.95 953.10 53911.14 88888.00 2017-09-26 08:06:04.000 269 7876.15 953.25 53911.34 88888.00 2017-09-26 08:06:05.000 269 7876.34 953.41 53911.52 88888.00 2017-09-26 08:06:06.000 269 7876.53 953.56 53911.72 88888.00 2017-09-26 08:06:07.000 269 7876.73 953.72 53911.92 88888.00 2017-09-26 08:06:08.000 269 7876.95 953.87 53912.14 88888.00 2017-09-26 08:06:09.000 269 7877.18 954.01 53912.36 88888.00 2017-09-26 08:06:10.000 269 7877.36 954.15 53912.54 88888.00 2017-09-26 08:06:11.000 269 7877.51 954.31 53912.67 88888.00 2017-09-26 08:06:12.000 269 7877.65 954.50 53912.80 88888.00 2017-09-26 08:06:13.000 269 7877.76 954.69 53912.90 88888.00 2017-09-26 08:06:14.000 269 7877.83 954.86 53912.97 88888.00 2017-09-26 08:06:15.000 269 7877.90 955.03 53913.04 88888.00 2017-09-26 08:06:16.000 269 7877.99 955.18 53913.14 88888.00 2017-09-26 08:06:17.000 269 7878.08 955.32 53913.23 88888.00 2017-09-26 08:06:18.000 269 7878.15 955.47 53913.30 88888.00 2017-09-26 08:06:19.000 269 7878.21 955.60 53913.36 88888.00 2017-09-26 08:06:20.000 269 7878.28 955.71 53913.45 88888.00 2017-09-26 08:06:21.000 269 7878.34 955.82 53913.54 88888.00 2017-09-26 08:06:22.000 269 7878.38 955.92 53913.60 88888.00 2017-09-26 08:06:23.000 269 7878.43 956.00 53913.66 88888.00 2017-09-26 08:06:24.000 269 7878.48 956.06 53913.73 88888.00 2017-09-26 08:06:25.000 269 7878.52 956.13 53913.78 88888.00 2017-09-26 08:06:26.000 269 7878.56 956.19 53913.83 88888.00 2017-09-26 08:06:27.000 269 7878.60 956.22 53913.91 88888.00 2017-09-26 08:06:28.000 269 7878.63 956.23 53913.97 88888.00 2017-09-26 08:06:29.000 269 7878.64 956.21 53914.00 88888.00 2017-09-26 08:06:30.000 269 7878.60 956.18 53914.00 88888.00 2017-09-26 08:06:31.000 269 7878.56 956.18 53914.01 88888.00 2017-09-26 08:06:32.000 269 7878.52 956.18 53914.01 88888.00 2017-09-26 08:06:33.000 269 7878.46 956.18 53913.99 88888.00 2017-09-26 08:06:34.000 269 7878.39 956.19 53913.97 88888.00 2017-09-26 08:06:35.000 269 7878.33 956.22 53913.97 88888.00 2017-09-26 08:06:36.000 269 7878.27 956.28 53913.93 88888.00 2017-09-26 08:06:37.000 269 7878.21 956.35 53913.87 88888.00 2017-09-26 08:06:38.000 269 7878.15 956.43 53913.82 88888.00 2017-09-26 08:06:39.000 269 7878.05 956.53 53913.73 88888.00 2017-09-26 08:06:40.000 269 7877.91 956.64 53913.60 88888.00 2017-09-26 08:06:41.000 269 7877.82 956.76 53913.52 88888.00 2017-09-26 08:06:42.000 269 7877.74 956.85 53913.47 88888.00 2017-09-26 08:06:43.000 269 7877.63 956.94 53913.39 88888.00 2017-09-26 08:06:44.000 269 7877.56 957.01 53913.34 88888.00 2017-09-26 08:06:45.000 269 7877.52 957.05 53913.31 88888.00 2017-09-26 08:06:46.000 269 7877.44 957.11 53913.25 88888.00 2017-09-26 08:06:47.000 269 7877.39 957.18 53913.18 88888.00 2017-09-26 08:06:48.000 269 7877.36 957.20 53913.14 88888.00 2017-09-26 08:06:49.000 269 7877.31 957.20 53913.10 88888.00 2017-09-26 08:06:50.000 269 7877.28 957.22 53913.06 88888.00 2017-09-26 08:06:51.000 269 7877.29 957.22 53913.07 88888.00 2017-09-26 08:06:52.000 269 7877.30 957.20 53913.07 88888.00 2017-09-26 08:06:53.000 269 7877.29 957.19 53913.05 88888.00 2017-09-26 08:06:54.000 269 7877.32 957.18 53913.05 88888.00 2017-09-26 08:06:55.000 269 7877.36 957.15 53913.07 88888.00 2017-09-26 08:06:56.000 269 7877.39 957.10 53913.07 88888.00 2017-09-26 08:06:57.000 269 7877.39 957.05 53913.05 88888.00 2017-09-26 08:06:58.000 269 7877.39 956.97 53913.02 88888.00 2017-09-26 08:06:59.000 269 7877.37 956.88 53912.98 88888.00 2017-09-26 08:07:00.000 269 7877.36 956.77 53912.95 88888.00 2017-09-26 08:07:01.000 269 7877.34 956.64 53912.94 88888.00 2017-09-26 08:07:02.000 269 7877.29 956.48 53912.89 88888.00 2017-09-26 08:07:03.000 269 7877.23 956.32 53912.82 88888.00 2017-09-26 08:07:04.000 269 7877.21 956.17 53912.81 88888.00 2017-09-26 08:07:05.000 269 7877.23 956.01 53912.85 88888.00 2017-09-26 08:07:06.000 269 7877.31 955.86 53912.92 88888.00 2017-09-26 08:07:07.000 269 7877.43 955.71 53913.02 88888.00 2017-09-26 08:07:08.000 269 7877.54 955.56 53913.10 88888.00 2017-09-26 08:07:09.000 269 7877.63 955.43 53913.16 88888.00 2017-09-26 08:07:10.000 269 7877.72 955.30 53913.18 88888.00 2017-09-26 08:07:11.000 269 7877.76 955.19 53913.20 88888.00 2017-09-26 08:07:12.000 269 7877.80 955.06 53913.21 88888.00 2017-09-26 08:07:13.000 269 7877.82 954.92 53913.18 88888.00 2017-09-26 08:07:14.000 269 7877.81 954.79 53913.12 88888.00 2017-09-26 08:07:15.000 269 7877.76 954.66 53913.05 88888.00 2017-09-26 08:07:16.000 269 7877.72 954.53 53912.98 88888.00 2017-09-26 08:07:17.000 269 7877.68 954.41 53912.89 88888.00 2017-09-26 08:07:18.000 269 7877.67 954.30 53912.84 88888.00 2017-09-26 08:07:19.000 269 7877.68 954.23 53912.80 88888.00 2017-09-26 08:07:20.000 269 7877.69 954.16 53912.76 88888.00 2017-09-26 08:07:21.000 269 7877.70 954.09 53912.72 88888.00 2017-09-26 08:07:22.000 269 7877.74 954.02 53912.70 88888.00 2017-09-26 08:07:23.000 269 7877.79 953.92 53912.69 88888.00 2017-09-26 08:07:24.000 269 7877.87 953.78 53912.69 88888.00 2017-09-26 08:07:25.000 269 7877.99 953.62 53912.74 88888.00 2017-09-26 08:07:26.000 269 7878.14 953.44 53912.81 88888.00 2017-09-26 08:07:27.000 269 7878.29 953.24 53912.88 88888.00 2017-09-26 08:07:28.000 269 7878.42 953.01 53912.93 88888.00 2017-09-26 08:07:29.000 269 7878.50 952.73 53912.92 88888.00 2017-09-26 08:07:30.000 269 7878.52 952.42 53912.86 88888.00 2017-09-26 08:07:31.000 269 7878.52 952.12 53912.78 88888.00 2017-09-26 08:07:32.000 269 7878.51 951.80 53912.69 88888.00 2017-09-26 08:07:33.000 269 7878.49 951.48 53912.62 88888.00 2017-09-26 08:07:34.000 269 7878.47 951.17 53912.54 88888.00 2017-09-26 08:07:35.000 269 7878.46 950.85 53912.48 88888.00 2017-09-26 08:07:36.000 269 7878.47 950.51 53912.45 88888.00 2017-09-26 08:07:37.000 269 7878.48 950.15 53912.41 88888.00 2017-09-26 08:07:38.000 269 7878.50 949.81 53912.36 88888.00 2017-09-26 08:07:39.000 269 7878.51 949.47 53912.31 88888.00 2017-09-26 08:07:40.000 269 7878.50 949.09 53912.26 88888.00 2017-09-26 08:07:41.000 269 7878.50 948.68 53912.20 88888.00 2017-09-26 08:07:42.000 269 7878.49 948.23 53912.16 88888.00 2017-09-26 08:07:43.000 269 7878.47 947.72 53912.12 88888.00 2017-09-26 08:07:44.000 269 7878.40 947.18 53912.04 88888.00 2017-09-26 08:07:45.000 269 7878.29 946.61 53911.92 88888.00 2017-09-26 08:07:46.000 269 7878.14 946.03 53911.75 88888.00 2017-09-26 08:07:47.000 269 7877.98 945.43 53911.57 88888.00 2017-09-26 08:07:48.000 269 7877.86 944.87 53911.43 88888.00 2017-09-26 08:07:49.000 269 7877.77 944.36 53911.30 88888.00 2017-09-26 08:07:50.000 269 7877.69 943.89 53911.15 88888.00 2017-09-26 08:07:51.000 269 7877.61 943.40 53911.01 88888.00 2017-09-26 08:07:52.000 269 7877.52 942.89 53910.86 88888.00 2017-09-26 08:07:53.000 269 7877.43 942.36 53910.70 88888.00 2017-09-26 08:07:54.000 269 7877.36 941.88 53910.57 88888.00 2017-09-26 08:07:55.000 269 7877.31 941.42 53910.43 88888.00 2017-09-26 08:07:56.000 269 7877.29 940.98 53910.30 88888.00 2017-09-26 08:07:57.000 269 7877.24 940.55 53910.13 88888.00 2017-09-26 08:07:58.000 269 7877.13 940.14 53909.91 88888.00 2017-09-26 08:07:59.000 269 7877.00 939.76 53909.67 88888.00 2017-09-26 08:08:00.000 269 7876.90 939.38 53909.47 88888.00 2017-09-26 08:08:01.000 269 7876.83 939.00 53909.30 88888.00 2017-09-26 08:08:02.000 269 7876.79 938.65 53909.13 88888.00 2017-09-26 08:08:03.000 269 7876.76 938.32 53908.98 88888.00 2017-09-26 08:08:04.000 269 7876.74 937.99 53908.83 88888.00 2017-09-26 08:08:05.000 269 7876.71 937.67 53908.68 88888.00 2017-09-26 08:08:06.000 269 7876.70 937.34 53908.54 88888.00 2017-09-26 08:08:07.000 269 7876.72 936.99 53908.44 88888.00 2017-09-26 08:08:08.000 269 7876.74 936.64 53908.34 88888.00 2017-09-26 08:08:09.000 269 7876.78 936.32 53908.23 88888.00 2017-09-26 08:08:10.000 269 7876.85 936.03 53908.14 88888.00 2017-09-26 08:08:11.000 269 7876.92 935.80 53908.02 88888.00 2017-09-26 08:08:12.000 269 7877.01 935.61 53907.92 88888.00 2017-09-26 08:08:13.000 269 7877.15 935.44 53907.87 88888.00 2017-09-26 08:08:14.000 269 7877.30 935.27 53907.82 88888.00 2017-09-26 08:08:15.000 269 7877.49 935.13 53907.82 88888.00 2017-09-26 08:08:16.000 269 7877.75 934.95 53907.85 88888.00 2017-09-26 08:08:17.000 269 7877.99 934.72 53907.88 88888.00 2017-09-26 08:08:18.000 269 7878.17 934.45 53907.87 88888.00 2017-09-26 08:08:19.000 269 7878.32 934.11 53907.84 88888.00 2017-09-26 08:08:20.000 269 7878.45 933.70 53907.80 88888.00 2017-09-26 08:08:21.000 269 7878.57 933.28 53907.74 88888.00 2017-09-26 08:08:22.000 269 7878.67 932.88 53907.68 88888.00 2017-09-26 08:08:23.000 269 7878.80 932.51 53907.62 88888.00 2017-09-26 08:08:24.000 269 7878.93 932.17 53907.56 88888.00 2017-09-26 08:08:25.000 269 7879.02 931.85 53907.45 88888.00 2017-09-26 08:08:26.000 269 7879.08 931.52 53907.31 88888.00 2017-09-26 08:08:27.000 269 7879.16 931.16 53907.21 88888.00 2017-09-26 08:08:28.000 269 7879.27 930.79 53907.16 88888.00 2017-09-26 08:08:29.000 269 7879.41 930.41 53907.14 88888.00 2017-09-26 08:08:30.000 269 7879.59 930.05 53907.17 88888.00 2017-09-26 08:08:31.000 269 7879.78 929.66 53907.21 88888.00 2017-09-26 08:08:32.000 269 7879.93 929.25 53907.20 88888.00 2017-09-26 08:08:33.000 269 7880.07 928.81 53907.18 88888.00 2017-09-26 08:08:34.000 269 7880.18 928.37 53907.14 88888.00 2017-09-26 08:08:35.000 269 7880.23 927.95 53907.03 88888.00 2017-09-26 08:08:36.000 269 7880.27 927.60 53906.91 88888.00 2017-09-26 08:08:37.000 269 7880.33 927.32 53906.80 88888.00 2017-09-26 08:08:38.000 269 7880.38 927.07 53906.70 88888.00 2017-09-26 08:08:39.000 269 7880.36 926.76 53906.54 88888.00 2017-09-26 08:08:40.000 269 7880.31 926.43 53906.37 88888.00 2017-09-26 08:08:41.000 269 7880.30 926.13 53906.24 88888.00 2017-09-26 08:08:42.000 269 7880.32 925.87 53906.14 88888.00 2017-09-26 08:08:43.000 269 7880.35 925.65 53906.03 88888.00 2017-09-26 08:08:44.000 269 7880.41 925.49 53905.96 88888.00 2017-09-26 08:08:45.000 269 7880.47 925.29 53905.91 88888.00 2017-09-26 08:08:46.000 269 7880.49 925.07 53905.82 88888.00 2017-09-26 08:08:47.000 269 7880.48 924.82 53905.73 88888.00 2017-09-26 08:08:48.000 269 7880.47 924.50 53905.70 88888.00 2017-09-26 08:08:49.000 269 7880.48 924.18 53905.66 88888.00 2017-09-26 08:08:50.000 269 7880.48 923.93 53905.60 88888.00 2017-09-26 08:08:51.000 269 7880.48 923.67 53905.57 88888.00 2017-09-26 08:08:52.000 269 7880.48 923.43 53905.53 88888.00 2017-09-26 08:08:53.000 269 7880.46 923.22 53905.46 88888.00 2017-09-26 08:08:54.000 269 7880.43 923.02 53905.40 88888.00 2017-09-26 08:08:55.000 269 7880.37 922.81 53905.32 88888.00 2017-09-26 08:08:56.000 269 7880.26 922.62 53905.21 88888.00 2017-09-26 08:08:57.000 269 7880.15 922.39 53905.10 88888.00 2017-09-26 08:08:58.000 269 7880.02 922.09 53904.98 88888.00 2017-09-26 08:08:59.000 269 7879.86 921.76 53904.84 88888.00 2017-09-26 08:09:00.000 269 7879.73 921.37 53904.76 88888.00 2017-09-26 08:09:01.000 269 7879.65 921.00 53904.71 88888.00 2017-09-26 08:09:02.000 269 7879.55 920.72 53904.64 88888.00 2017-09-26 08:09:03.000 269 7879.46 920.49 53904.54 88888.00 2017-09-26 08:09:04.000 269 7879.40 920.26 53904.45 88888.00 2017-09-26 08:09:05.000 269 7879.32 920.08 53904.32 88888.00 2017-09-26 08:09:06.000 269 7879.21 919.90 53904.18 88888.00 2017-09-26 08:09:07.000 269 7879.11 919.71 53904.06 88888.00 2017-09-26 08:09:08.000 269 7879.03 919.50 53903.98 88888.00 2017-09-26 08:09:09.000 269 7879.00 919.25 53903.96 88888.00 2017-09-26 08:09:10.000 269 7879.01 918.96 53903.98 88888.00 2017-09-26 08:09:11.000 269 7879.07 918.66 53904.00 88888.00 2017-09-26 08:09:12.000 269 7879.14 918.40 53904.02 88888.00 2017-09-26 08:09:13.000 269 7879.15 918.20 53903.96 88888.00 2017-09-26 08:09:14.000 269 7879.12 918.05 53903.84 88888.00 2017-09-26 08:09:15.000 269 7879.12 917.92 53903.75 88888.00 2017-09-26 08:09:16.000 269 7879.17 917.81 53903.71 88888.00 2017-09-26 08:09:17.000 269 7879.20 917.67 53903.66 88888.00 2017-09-26 08:09:18.000 269 7879.21 917.48 53903.62 88888.00 2017-09-26 08:09:19.000 269 7879.21 917.27 53903.57 88888.00 2017-09-26 08:09:20.000 269 7879.20 917.03 53903.52 88888.00 2017-09-26 08:09:21.000 269 7879.20 916.79 53903.48 88888.00 2017-09-26 08:09:22.000 269 7879.28 916.54 53903.53 88888.00 2017-09-26 08:09:23.000 269 7879.40 916.28 53903.65 88888.00 2017-09-26 08:09:24.000 269 7879.55 916.02 53903.78 88888.00 2017-09-26 08:09:25.000 269 7879.73 915.81 53903.91 88888.00 2017-09-26 08:09:26.000 269 7879.87 915.63 53903.98 88888.00 2017-09-26 08:09:27.000 269 7879.99 915.44 53904.02 88888.00 2017-09-26 08:09:28.000 269 7880.15 915.26 53904.12 88888.00 2017-09-26 08:09:29.000 269 7880.34 915.12 53904.23 88888.00 2017-09-26 08:09:30.000 269 7880.46 914.96 53904.27 88888.00 2017-09-26 08:09:31.000 269 7880.52 914.70 53904.27 88888.00 2017-09-26 08:09:32.000 269 7880.53 914.37 53904.26 88888.00 2017-09-26 08:09:33.000 269 7880.50 914.04 53904.21 88888.00 2017-09-26 08:09:34.000 269 7880.50 913.73 53904.20 88888.00 2017-09-26 08:09:35.000 269 7880.52 913.49 53904.19 88888.00 2017-09-26 08:09:36.000 269 7880.54 913.33 53904.16 88888.00 2017-09-26 08:09:37.000 269 7880.60 913.20 53904.18 88888.00 2017-09-26 08:09:38.000 269 7880.71 913.11 53904.23 88888.00 2017-09-26 08:09:39.000 269 7880.82 913.15 53904.27 88888.00 2017-09-26 08:09:40.000 269 7880.96 913.25 53904.30 88888.00 2017-09-26 08:09:41.000 269 7881.10 913.31 53904.34 88888.00 2017-09-26 08:09:42.000 269 7881.19 913.33 53904.36 88888.00 2017-09-26 08:09:43.000 269 7881.24 913.27 53904.38 88888.00 2017-09-26 08:09:44.000 269 7881.30 913.16 53904.43 88888.00 2017-09-26 08:09:45.000 269 7881.36 913.05 53904.48 88888.00 2017-09-26 08:09:46.000 269 7881.42 912.99 53904.54 88888.00 2017-09-26 08:09:47.000 269 7881.46 912.98 53904.55 88888.00 2017-09-26 08:09:48.000 269 7881.40 913.01 53904.50 88888.00 2017-09-26 08:09:49.000 269 7881.29 913.01 53904.42 88888.00 2017-09-26 08:09:50.000 269 7881.21 912.96 53904.40 88888.00 2017-09-26 08:09:51.000 269 7881.17 912.96 53904.40 88888.00 2017-09-26 08:09:52.000 269 7881.12 913.03 53904.38 88888.00 2017-09-26 08:09:53.000 269 7881.11 913.19 53904.38 88888.00 2017-09-26 08:09:54.000 269 7881.17 913.40 53904.43 88888.00 2017-09-26 08:09:55.000 269 7881.24 913.63 53904.49 88888.00 2017-09-26 08:09:56.000 269 7881.32 913.83 53904.55 88888.00 2017-09-26 08:09:57.000 269 7881.38 914.01 53904.59 88888.00 2017-09-26 08:09:58.000 269 7881.45 914.21 53904.59 88888.00 2017-09-26 08:09:59.000 269 7881.51 914.38 53904.61 88888.00 2017-09-26 08:10:00.000 269 7881.57 914.50 53904.64 88888.00 2017-09-26 08:10:01.000 269 7881.69 914.57 53904.72 88888.00 2017-09-26 08:10:02.000 269 7881.83 914.55 53904.80 88888.00 2017-09-26 08:10:03.000 269 7881.92 914.45 53904.85 88888.00 2017-09-26 08:10:04.000 269 7882.01 914.30 53904.90 88888.00 2017-09-26 08:10:05.000 269 7882.16 914.09 53905.03 88888.00 2017-09-26 08:10:06.000 269 7882.32 913.90 53905.14 88888.00 2017-09-26 08:10:07.000 269 7882.44 913.76 53905.17 88888.00 2017-09-26 08:10:08.000 269 7882.56 913.65 53905.22 88888.00 2017-09-26 08:10:09.000 269 7882.69 913.55 53905.34 88888.00 2017-09-26 08:10:10.000 269 7882.86 913.50 53905.46 88888.00 2017-09-26 08:10:11.000 269 7883.07 913.51 53905.59 88888.00 2017-09-26 08:10:12.000 269 7883.32 913.57 53905.75 88888.00 2017-09-26 08:10:13.000 269 7883.61 913.70 53905.95 88888.00 2017-09-26 08:10:14.000 269 7883.97 913.90 53906.18 88888.00 2017-09-26 08:10:15.000 269 7884.30 914.10 53906.41 88888.00 2017-09-26 08:10:16.000 269 7884.54 914.26 53906.57 88888.00 2017-09-26 08:10:17.000 269 7884.74 914.39 53906.70 88888.00 2017-09-26 08:10:18.000 269 7884.89 914.54 53906.79 88888.00 2017-09-26 08:10:19.000 269 7885.02 914.71 53906.85 88888.00 2017-09-26 08:10:20.000 269 7885.16 914.87 53906.91 88888.00 2017-09-26 08:10:21.000 269 7885.35 915.09 53907.02 88888.00 2017-09-26 08:10:22.000 269 7885.56 915.39 53907.11 88888.00 2017-09-26 08:10:23.000 269 7885.76 915.77 53907.18 88888.00 2017-09-26 08:10:24.000 269 7885.92 916.19 53907.22 88888.00 2017-09-26 08:10:25.000 269 7886.01 916.61 53907.19 88888.00 2017-09-26 08:10:26.000 269 7886.02 916.95 53907.10 88888.00 2017-09-26 08:10:27.000 269 7886.01 917.24 53907.02 88888.00 2017-09-26 08:10:28.000 269 7886.03 917.54 53906.98 88888.00 2017-09-26 08:10:29.000 269 7886.06 917.86 53906.96 88888.00 2017-09-26 08:10:30.000 269 7886.12 918.20 53906.99 88888.00 2017-09-26 08:10:31.000 269 7886.17 918.52 53907.02 88888.00 2017-09-26 08:10:32.000 269 7886.20 918.79 53907.04 88888.00 2017-09-26 08:10:33.000 269 7886.24 918.97 53907.11 88888.00 2017-09-26 08:10:34.000 269 7886.30 919.10 53907.20 88888.00 2017-09-26 08:10:35.000 269 7886.31 919.22 53907.23 88888.00 2017-09-26 08:10:36.000 269 7886.27 919.30 53907.21 88888.00 2017-09-26 08:10:37.000 269 7886.24 919.35 53907.22 88888.00 2017-09-26 08:10:38.000 269 7886.21 919.40 53907.25 88888.00 2017-09-26 08:10:39.000 269 7886.16 919.44 53907.28 88888.00 2017-09-26 08:10:40.000 269 7886.10 919.43 53907.31 88888.00 2017-09-26 08:10:41.000 269 7885.97 919.42 53907.29 88888.00 2017-09-26 08:10:42.000 269 7885.80 919.48 53907.22 88888.00 2017-09-26 08:10:43.000 269 7885.67 919.52 53907.21 88888.00 2017-09-26 08:10:44.000 269 7885.55 919.57 53907.24 88888.00 2017-09-26 08:10:45.000 269 7885.41 919.67 53907.23 88888.00 2017-09-26 08:10:46.000 269 7885.27 919.80 53907.22 88888.00 2017-09-26 08:10:47.000 269 7885.14 919.93 53907.23 88888.00 2017-09-26 08:10:48.000 269 7884.97 920.07 53907.19 88888.00 2017-09-26 08:10:49.000 269 7884.78 920.20 53907.14 88888.00 2017-09-26 08:10:50.000 269 7884.60 920.33 53907.13 88888.00 2017-09-26 08:10:51.000 269 7884.41 920.49 53907.09 88888.00 2017-09-26 08:10:52.000 269 7884.22 920.68 53907.03 88888.00 2017-09-26 08:10:53.000 269 7884.06 920.89 53907.01 88888.00 2017-09-26 08:10:54.000 269 7883.91 921.13 53907.01 88888.00 2017-09-26 08:10:55.000 269 7883.75 921.39 53906.98 88888.00 2017-09-26 08:10:56.000 269 7883.63 921.67 53906.99 88888.00 2017-09-26 08:10:57.000 269 7883.54 921.95 53907.05 88888.00 2017-09-26 08:10:58.000 269 7883.45 922.26 53907.07 88888.00 2017-09-26 08:10:59.000 269 7883.41 922.59 53907.12 88888.00 2017-09-26 08:11:00.000 269 7883.44 922.89 53907.24 88888.00 2017-09-26 08:11:01.000 269 7883.48 923.19 53907.37 88888.00 2017-09-26 08:11:02.000 269 7883.52 923.49 53907.47 88888.00 2017-09-26 08:11:03.000 269 7883.55 923.75 53907.57 88888.00 2017-09-26 08:11:04.000 269 7883.59 923.98 53907.64 88888.00 2017-09-26 08:11:05.000 269 7883.61 924.22 53907.71 88888.00 2017-09-26 08:11:06.000 269 7883.64 924.39 53907.82 88888.00 2017-09-26 08:11:07.000 269 7883.67 924.48 53907.94 88888.00 2017-09-26 08:11:08.000 269 7883.68 924.55 53908.04 88888.00 2017-09-26 08:11:09.000 269 7883.67 924.60 53908.13 88888.00 2017-09-26 08:11:10.000 269 7883.71 924.69 53908.23 88888.00 2017-09-26 08:11:11.000 269 7883.74 924.83 53908.31 88888.00 2017-09-26 08:11:12.000 269 7883.77 924.93 53908.40 88888.00 2017-09-26 08:11:13.000 269 7883.79 924.98 53908.50 88888.00 2017-09-26 08:11:14.000 269 7883.81 925.02 53908.59 88888.00 2017-09-26 08:11:15.000 269 7883.82 925.04 53908.68 88888.00 2017-09-26 08:11:16.000 269 7883.84 925.04 53908.78 88888.00 2017-09-26 08:11:17.000 269 7883.86 925.01 53908.88 88888.00 2017-09-26 08:11:18.000 269 7883.85 924.96 53908.95 88888.00 2017-09-26 08:11:19.000 269 7883.80 924.91 53908.98 88888.00 2017-09-26 08:11:20.000 269 7883.74 924.88 53908.98 88888.00 2017-09-26 08:11:21.000 269 7883.67 924.89 53908.99 88888.00 2017-09-26 08:11:22.000 269 7883.59 924.88 53909.00 88888.00 2017-09-26 08:11:23.000 269 7883.51 924.84 53909.02 88888.00 2017-09-26 08:11:24.000 269 7883.43 924.80 53909.02 88888.00 2017-09-26 08:11:25.000 269 7883.31 924.81 53908.98 88888.00 2017-09-26 08:11:26.000 269 7883.19 924.83 53908.93 88888.00 2017-09-26 08:11:27.000 269 7883.07 924.87 53908.87 88888.00 2017-09-26 08:11:28.000 269 7882.90 924.94 53908.78 88888.00 2017-09-26 08:11:29.000 269 7882.71 925.00 53908.69 88888.00 2017-09-26 08:11:30.000 269 7882.53 925.01 53908.63 88888.00 2017-09-26 08:11:31.000 269 7882.35 925.00 53908.57 88888.00 2017-09-26 08:11:32.000 269 7882.17 924.98 53908.50 88888.00 2017-09-26 08:11:33.000 269 7882.01 924.97 53908.43 88888.00 2017-09-26 08:11:34.000 269 7881.83 924.99 53908.36 88888.00 2017-09-26 08:11:35.000 269 7881.64 924.99 53908.29 88888.00 2017-09-26 08:11:36.000 269 7881.45 924.95 53908.22 88888.00 2017-09-26 08:11:37.000 269 7881.24 924.89 53908.16 88888.00 2017-09-26 08:11:38.000 269 7881.01 924.82 53908.07 88888.00 2017-09-26 08:11:39.000 269 7880.78 924.72 53908.00 88888.00 2017-09-26 08:11:40.000 269 7880.55 924.60 53907.95 88888.00 2017-09-26 08:11:41.000 269 7880.31 924.49 53907.88 88888.00 2017-09-26 08:11:42.000 269 7880.10 924.38 53907.82 88888.00 2017-09-26 08:11:43.000 269 7879.92 924.29 53907.80 88888.00 2017-09-26 08:11:44.000 269 7879.72 924.22 53907.76 88888.00 2017-09-26 08:11:45.000 269 7879.53 924.17 53907.73 88888.00 2017-09-26 08:11:46.000 269 7879.38 924.10 53907.73 88888.00 2017-09-26 08:11:47.000 269 7879.22 924.02 53907.73 88888.00 2017-09-26 08:11:48.000 269 7879.07 923.97 53907.73 88888.00 2017-09-26 08:11:49.000 269 7878.96 923.91 53907.77 88888.00 2017-09-26 08:11:50.000 269 7878.86 923.84 53907.82 88888.00 2017-09-26 08:11:51.000 269 7878.76 923.81 53907.86 88888.00 2017-09-26 08:11:52.000 269 7878.68 923.82 53907.92 88888.00 2017-09-26 08:11:53.000 269 7878.63 923.82 53908.00 88888.00 2017-09-26 08:11:54.000 269 7878.56 923.84 53908.06 88888.00 2017-09-26 08:11:55.000 269 7878.49 923.91 53908.12 88888.00 2017-09-26 08:11:56.000 269 7878.44 923.96 53908.20 88888.00 2017-09-26 08:11:57.000 269 7878.38 924.01 53908.28 88888.00 2017-09-26 08:11:58.000 269 7878.31 924.11 53908.32 88888.00 2017-09-26 08:11:59.000 269 7878.25 924.23 53908.38 88888.00 2017-09-26 08:12:00.000 269 7878.18 924.32 53908.44 88888.00 2017-09-26 08:12:01.000 269 7878.09 924.40 53908.48 88888.00 2017-09-26 08:12:02.000 269 7878.01 924.49 53908.52 88888.00 2017-09-26 08:12:03.000 269 7877.93 924.59 53908.57 88888.00 2017-09-26 08:12:04.000 269 7877.84 924.71 53908.59 88888.00 2017-09-26 08:12:05.000 269 7877.75 924.85 53908.62 88888.00 2017-09-26 08:12:06.000 269 7877.66 924.95 53908.68 88888.00 2017-09-26 08:12:07.000 269 7877.57 925.04 53908.71 88888.00 2017-09-26 08:12:08.000 269 7877.49 925.13 53908.74 88888.00 2017-09-26 08:12:09.000 269 7877.42 925.22 53908.80 88888.00 2017-09-26 08:12:10.000 269 7877.34 925.32 53908.85 88888.00 2017-09-26 08:12:11.000 269 7877.26 925.44 53908.87 88888.00 2017-09-26 08:12:12.000 269 7877.19 925.55 53908.91 88888.00 2017-09-26 08:12:13.000 269 7877.14 925.66 53908.97 88888.00 2017-09-26 08:12:14.000 269 7877.07 925.76 53908.98 88888.00 2017-09-26 08:12:15.000 269 7876.98 925.84 53908.98 88888.00 2017-09-26 08:12:16.000 269 7876.90 925.93 53909.00 88888.00 2017-09-26 08:12:17.000 269 7876.82 926.03 53909.03 88888.00 2017-09-26 08:12:18.000 269 7876.72 926.13 53909.02 88888.00 2017-09-26 08:12:19.000 269 7876.66 926.22 53909.05 88888.00 2017-09-26 08:12:20.000 269 7876.64 926.31 53909.12 88888.00 2017-09-26 08:12:21.000 269 7876.61 926.40 53909.17 88888.00 2017-09-26 08:12:22.000 269 7876.60 926.50 53909.23 88888.00 2017-09-26 08:12:23.000 269 7876.62 926.57 53909.33 88888.00 2017-09-26 08:12:24.000 269 7876.63 926.62 53909.40 88888.00 2017-09-26 08:12:25.000 269 7876.63 926.68 53909.49 88888.00 2017-09-26 08:12:26.000 269 7876.67 926.72 53909.62 88888.00 2017-09-26 08:12:27.000 269 7876.72 926.77 53909.75 88888.00 2017-09-26 08:12:28.000 269 7876.76 926.83 53909.86 88888.00 2017-09-26 08:12:29.000 269 7876.80 926.86 53910.01 88888.00 2017-09-26 08:12:30.000 269 7876.85 926.87 53910.14 88888.00 2017-09-26 08:12:31.000 269 7876.85 926.89 53910.22 88888.00 2017-09-26 08:12:32.000 269 7876.85 926.89 53910.32 88888.00 2017-09-26 08:12:33.000 269 7876.90 926.87 53910.48 88888.00 2017-09-26 08:12:34.000 269 7876.94 926.88 53910.58 88888.00 2017-09-26 08:12:35.000 269 7876.95 926.91 53910.66 88888.00 2017-09-26 08:12:36.000 269 7877.01 926.88 53910.80 88888.00 2017-09-26 08:12:37.000 269 7877.05 926.81 53910.93 88888.00 2017-09-26 08:12:38.000 269 7877.01 926.75 53910.98 88888.00 2017-09-26 08:12:39.000 269 7876.97 926.69 53911.05 88888.00 2017-09-26 08:12:40.000 269 7876.99 926.63 53911.16 88888.00 2017-09-26 08:12:41.000 269 7876.95 926.62 53911.21 88888.00 2017-09-26 08:12:42.000 269 7876.85 926.62 53911.20 88888.00 2017-09-26 08:12:43.000 269 7876.80 926.62 53911.22 88888.00 2017-09-26 08:12:44.000 269 7876.75 926.67 53911.25 88888.00 2017-09-26 08:12:45.000 269 7876.64 926.76 53911.18 88888.00 2017-09-26 08:12:46.000 269 7876.55 926.89 53911.15 88888.00 2017-09-26 08:12:47.000 269 7876.52 927.01 53911.21 88888.00 2017-09-26 08:12:48.000 269 7876.42 927.09 53911.23 88888.00 2017-09-26 08:12:49.000 269 7876.28 927.17 53911.18 88888.00 2017-09-26 08:12:50.000 269 7876.17 927.26 53911.17 88888.00 2017-09-26 08:12:51.000 269 7876.07 927.33 53911.18 88888.00 2017-09-26 08:12:52.000 269 7875.97 927.39 53911.19 88888.00 2017-09-26 08:12:53.000 269 7875.89 927.47 53911.21 88888.00 2017-09-26 08:12:54.000 269 7875.81 927.48 53911.26 88888.00 2017-09-26 08:12:55.000 269 7875.73 927.45 53911.29 88888.00 2017-09-26 08:12:56.000 269 7875.64 927.46 53911.29 88888.00 2017-09-26 08:12:57.000 269 7875.57 927.49 53911.29 88888.00 2017-09-26 08:12:58.000 269 7875.50 927.52 53911.30 88888.00 2017-09-26 08:12:59.000 269 7875.46 927.56 53911.32 88888.00 2017-09-26 08:13:00.000 269 7875.44 927.61 53911.36 88888.00 2017-09-26 08:13:01.000 269 7875.43 927.66 53911.40 88888.00 2017-09-26 08:13:02.000 269 7875.46 927.72 53911.47 88888.00 2017-09-26 08:13:03.000 269 7875.52 927.81 53911.57 88888.00 2017-09-26 08:13:04.000 269 7875.59 927.92 53911.64 88888.00 2017-09-26 08:13:05.000 269 7875.67 928.03 53911.71 88888.00 2017-09-26 08:13:06.000 269 7875.78 928.13 53911.84 88888.00 2017-09-26 08:13:07.000 269 7875.87 928.23 53911.90 88888.00 2017-09-26 08:13:08.000 269 7875.94 928.30 53911.93 88888.00 2017-09-26 08:13:09.000 269 7876.04 928.29 53912.04 88888.00 2017-09-26 08:13:10.000 269 7876.17 928.27 53912.18 88888.00 2017-09-26 08:13:11.000 269 7876.26 928.27 53912.25 88888.00 2017-09-26 08:13:12.000 269 7876.36 928.29 53912.31 88888.00 2017-09-26 08:13:13.000 269 7876.50 928.32 53912.41 88888.00 2017-09-26 08:13:14.000 269 7876.63 928.36 53912.51 88888.00 2017-09-26 08:13:15.000 269 7876.76 928.40 53912.61 88888.00 2017-09-26 08:13:16.000 269 7876.90 928.41 53912.73 88888.00 2017-09-26 08:13:17.000 269 7877.05 928.42 53912.84 88888.00 2017-09-26 08:13:18.000 269 7877.18 928.45 53912.94 88888.00 2017-09-26 08:13:19.000 269 7877.34 928.49 53913.05 88888.00 2017-09-26 08:13:20.000 269 7877.52 928.53 53913.18 88888.00 2017-09-26 08:13:21.000 269 7877.71 928.58 53913.30 88888.00 2017-09-26 08:13:22.000 269 7877.90 928.66 53913.42 88888.00 2017-09-26 08:13:23.000 269 7878.10 928.76 53913.55 88888.00 2017-09-26 08:13:24.000 269 7878.29 928.87 53913.67 88888.00 2017-09-26 08:13:25.000 269 7878.47 929.02 53913.75 88888.00 2017-09-26 08:13:26.000 269 7878.65 929.17 53913.84 88888.00 2017-09-26 08:13:27.000 269 7878.83 929.30 53913.95 88888.00 2017-09-26 08:13:28.000 269 7879.01 929.43 53914.04 88888.00 2017-09-26 08:13:29.000 269 7879.20 929.56 53914.14 88888.00 2017-09-26 08:13:30.000 269 7879.35 929.70 53914.20 88888.00 2017-09-26 08:13:31.000 269 7879.46 929.86 53914.20 88888.00 2017-09-26 08:13:32.000 269 7879.55 930.06 53914.18 88888.00 2017-09-26 08:13:33.000 269 7879.65 930.26 53914.19 88888.00 2017-09-26 08:13:34.000 269 7879.76 930.47 53914.20 88888.00 2017-09-26 08:13:35.000 269 7879.85 930.67 53914.21 88888.00 2017-09-26 08:13:36.000 269 7879.91 930.85 53914.18 88888.00 2017-09-26 08:13:37.000 269 7880.00 931.03 53914.18 88888.00 2017-09-26 08:13:38.000 269 7880.11 931.19 53914.21 88888.00 2017-09-26 08:13:39.000 269 7880.18 931.32 53914.20 88888.00 2017-09-26 08:13:40.000 269 7880.22 931.44 53914.16 88888.00 2017-09-26 08:13:41.000 269 7880.29 931.52 53914.20 88888.00 2017-09-26 08:13:42.000 269 7880.36 931.53 53914.26 88888.00 2017-09-26 08:13:43.000 269 7880.39 931.53 53914.25 88888.00 2017-09-26 08:13:44.000 269 7880.38 931.58 53914.20 88888.00 2017-09-26 08:13:45.000 269 7880.40 931.58 53914.21 88888.00 2017-09-26 08:13:46.000 269 7880.42 931.53 53914.27 88888.00 2017-09-26 08:13:47.000 269 7880.40 931.45 53914.27 88888.00 2017-09-26 08:13:48.000 269 7880.39 931.37 53914.28 88888.00 2017-09-26 08:13:49.000 269 7880.40 931.28 53914.33 88888.00 2017-09-26 08:13:50.000 269 7880.43 931.20 53914.39 88888.00 2017-09-26 08:13:51.000 269 7880.46 931.16 53914.45 88888.00 2017-09-26 08:13:52.000 269 7880.46 931.11 53914.48 88888.00 2017-09-26 08:13:53.000 269 7880.46 931.05 53914.52 88888.00 2017-09-26 08:13:54.000 269 7880.50 930.99 53914.61 88888.00 2017-09-26 08:13:55.000 269 7880.56 930.90 53914.72 88888.00 2017-09-26 08:13:56.000 269 7880.58 930.78 53914.80 88888.00 2017-09-26 08:13:57.000 269 7880.58 930.69 53914.86 88888.00 2017-09-26 08:13:58.000 269 7880.62 930.57 53914.96 88888.00 2017-09-26 08:13:59.000 269 7880.65 930.43 53915.06 88888.00 2017-09-26 08:14:00.000 269 7880.65 930.32 53915.11 88888.00 2017-09-26 08:14:01.000 269 7880.66 930.22 53915.16 88888.00 2017-09-26 08:14:02.000 269 7880.69 930.09 53915.27 88888.00 2017-09-26 08:14:03.000 269 7880.70 929.95 53915.36 88888.00 2017-09-26 08:14:04.000 269 7880.70 929.87 53915.39 88888.00 2017-09-26 08:14:05.000 269 7880.74 929.79 53915.48 88888.00 2017-09-26 08:14:06.000 269 7880.84 929.73 53915.61 88888.00 2017-09-26 08:14:07.000 269 7880.97 929.69 53915.76 88888.00 2017-09-26 08:14:08.000 269 7881.12 929.66 53915.92 88888.00 2017-09-26 08:14:09.000 269 7881.29 929.63 53916.08 88888.00 2017-09-26 08:14:10.000 269 7881.48 929.63 53916.25 88888.00 2017-09-26 08:14:11.000 269 7881.67 929.64 53916.40 88888.00 2017-09-26 08:14:12.000 269 7881.85 929.64 53916.53 88888.00 2017-09-26 08:14:13.000 269 7882.00 929.64 53916.64 88888.00 2017-09-26 08:14:14.000 269 7882.17 929.63 53916.75 88888.00 2017-09-26 08:14:15.000 269 7882.34 929.63 53916.86 88888.00 2017-09-26 08:14:16.000 269 7882.49 929.64 53916.96 88888.00 2017-09-26 08:14:17.000 269 7882.60 929.64 53917.01 88888.00 2017-09-26 08:14:18.000 269 7882.71 929.67 53917.04 88888.00 2017-09-26 08:14:19.000 269 7882.84 929.73 53917.12 88888.00 2017-09-26 08:14:20.000 269 7882.98 929.81 53917.21 88888.00 2017-09-26 08:14:21.000 269 7883.13 929.91 53917.28 88888.00 2017-09-26 08:14:22.000 269 7883.27 929.96 53917.34 88888.00 2017-09-26 08:14:23.000 269 7883.36 929.97 53917.38 88888.00 2017-09-26 08:14:24.000 269 7883.42 929.96 53917.38 88888.00 2017-09-26 08:14:25.000 269 7883.48 929.92 53917.38 88888.00 2017-09-26 08:14:26.000 269 7883.54 929.84 53917.40 88888.00 2017-09-26 08:14:27.000 269 7883.62 929.74 53917.45 88888.00 2017-09-26 08:14:28.000 269 7883.72 929.64 53917.50 88888.00 2017-09-26 08:14:29.000 269 7883.83 929.53 53917.55 88888.00 2017-09-26 08:14:30.000 269 7883.93 929.41 53917.60 88888.00 2017-09-26 08:14:31.000 269 7884.05 929.30 53917.63 88888.00 2017-09-26 08:14:32.000 269 7884.18 929.20 53917.66 88888.00 2017-09-26 08:14:33.000 269 7884.28 929.07 53917.69 88888.00 2017-09-26 08:14:34.000 269 7884.38 928.92 53917.70 88888.00 2017-09-26 08:14:35.000 269 7884.45 928.78 53917.68 88888.00 2017-09-26 08:14:36.000 269 7884.52 928.64 53917.69 88888.00 2017-09-26 08:14:37.000 269 7884.61 928.50 53917.70 88888.00 2017-09-26 08:14:38.000 269 7884.68 928.33 53917.70 88888.00 2017-09-26 08:14:39.000 269 7884.74 928.18 53917.67 88888.00 2017-09-26 08:14:40.000 269 7884.81 928.03 53917.68 88888.00 2017-09-26 08:14:41.000 269 7884.89 927.88 53917.69 88888.00 2017-09-26 08:14:42.000 269 7884.97 927.75 53917.68 88888.00 2017-09-26 08:14:43.000 269 7885.03 927.63 53917.67 88888.00 2017-09-26 08:14:44.000 269 7885.07 927.47 53917.67 88888.00 2017-09-26 08:14:45.000 269 7885.11 927.30 53917.67 88888.00 2017-09-26 08:14:46.000 269 7885.16 927.15 53917.66 88888.00 2017-09-26 08:14:47.000 269 7885.21 927.02 53917.66 88888.00 2017-09-26 08:14:48.000 269 7885.25 926.88 53917.66 88888.00 2017-09-26 08:14:49.000 269 7885.29 926.74 53917.66 88888.00 2017-09-26 08:14:50.000 269 7885.35 926.60 53917.68 88888.00 2017-09-26 08:14:51.000 269 7885.44 926.46 53917.75 88888.00 2017-09-26 08:14:52.000 269 7885.58 926.32 53917.86 88888.00 2017-09-26 08:14:53.000 269 7885.78 926.16 53918.02 88888.00 2017-09-26 08:14:54.000 269 7886.00 926.02 53918.19 88888.00 2017-09-26 08:14:55.000 269 7886.23 925.92 53918.34 88888.00 2017-09-26 08:14:56.000 269 7886.46 925.83 53918.52 88888.00 2017-09-26 08:14:57.000 269 7886.68 925.71 53918.69 88888.00 2017-09-26 08:14:58.000 269 7886.84 925.58 53918.78 88888.00 2017-09-26 08:14:59.000 269 7886.93 925.45 53918.81 88888.00 2017-09-26 08:15:00.000 269 7887.00 925.33 53918.84 88888.00 2017-09-26 08:15:01.000 269 7887.09 925.21 53918.87 88888.00 2017-09-26 08:15:02.000 269 7887.18 925.09 53918.89 88888.00 2017-09-26 08:15:03.000 269 7887.24 924.99 53918.90 88888.00 2017-09-26 08:15:04.000 269 7887.30 924.89 53918.89 88888.00 2017-09-26 08:15:05.000 269 7887.36 924.78 53918.88 88888.00 2017-09-26 08:15:06.000 269 7887.39 924.69 53918.86 88888.00 2017-09-26 08:15:07.000 269 7887.41 924.59 53918.82 88888.00 2017-09-26 08:15:08.000 269 7887.46 924.48 53918.81 88888.00 2017-09-26 08:15:09.000 269 7887.53 924.37 53918.81 88888.00 2017-09-26 08:15:10.000 269 7887.62 924.26 53918.83 88888.00 2017-09-26 08:15:11.000 269 7887.75 924.15 53918.89 88888.00 2017-09-26 08:15:12.000 269 7887.91 924.06 53918.97 88888.00 2017-09-26 08:15:13.000 269 7888.12 924.01 53919.08 88888.00 2017-09-26 08:15:14.000 269 7888.35 923.96 53919.21 88888.00 2017-09-26 08:15:15.000 269 7888.56 923.87 53919.34 88888.00 2017-09-26 08:15:16.000 269 7888.78 923.80 53919.45 88888.00 2017-09-26 08:15:17.000 269 7889.00 923.74 53919.55 88888.00 2017-09-26 08:15:18.000 269 7889.22 923.66 53919.66 88888.00 2017-09-26 08:15:19.000 269 7889.42 923.58 53919.75 88888.00 2017-09-26 08:15:20.000 269 7889.61 923.51 53919.83 88888.00 2017-09-26 08:15:21.000 269 7889.79 923.42 53919.91 88888.00 2017-09-26 08:15:22.000 269 7889.94 923.27 53919.99 88888.00 2017-09-26 08:15:23.000 269 7890.08 923.11 53920.04 88888.00 2017-09-26 08:15:24.000 269 7890.20 922.93 53920.06 88888.00 2017-09-26 08:15:25.000 269 7890.28 922.74 53920.09 88888.00 2017-09-26 08:15:26.000 269 7890.34 922.55 53920.10 88888.00 2017-09-26 08:15:27.000 269 7890.39 922.39 53920.09 88888.00 2017-09-26 08:15:28.000 269 7890.40 922.24 53920.05 88888.00 2017-09-26 08:15:29.000 269 7890.38 922.10 53920.00 88888.00 2017-09-26 08:15:30.000 269 7890.35 921.97 53919.96 88888.00 2017-09-26 08:15:31.000 269 7890.29 921.84 53919.90 88888.00 2017-09-26 08:15:32.000 269 7890.20 921.71 53919.79 88888.00 2017-09-26 08:15:33.000 269 7890.08 921.58 53919.68 88888.00 2017-09-26 08:15:34.000 269 7889.96 921.45 53919.61 88888.00 2017-09-26 08:15:35.000 269 7889.82 921.30 53919.52 88888.00 2017-09-26 08:15:36.000 269 7889.68 921.16 53919.41 88888.00 2017-09-26 08:15:37.000 269 7889.53 921.03 53919.29 88888.00 2017-09-26 08:15:38.000 269 7889.39 920.90 53919.18 88888.00 2017-09-26 08:15:39.000 269 7889.25 920.81 53919.07 88888.00 2017-09-26 08:15:40.000 269 7889.11 920.72 53918.95 88888.00 2017-09-26 08:15:41.000 269 7888.96 920.62 53918.83 88888.00 2017-09-26 08:15:42.000 269 7888.81 920.52 53918.74 88888.00 2017-09-26 08:15:43.000 269 7888.68 920.39 53918.66 88888.00 2017-09-26 08:15:44.000 269 7888.56 920.27 53918.57 88888.00 2017-09-26 08:15:45.000 269 7888.44 920.19 53918.47 88888.00 2017-09-26 08:15:46.000 269 7888.34 920.09 53918.38 88888.00 2017-09-26 08:15:47.000 269 7888.24 919.96 53918.29 88888.00 2017-09-26 08:15:48.000 269 7888.14 919.84 53918.21 88888.00 2017-09-26 08:15:49.000 269 7888.05 919.69 53918.14 88888.00 2017-09-26 08:15:50.000 269 7887.96 919.50 53918.07 88888.00 2017-09-26 08:15:51.000 269 7887.86 919.32 53918.01 88888.00 2017-09-26 08:15:52.000 269 7887.79 919.14 53917.94 88888.00 2017-09-26 08:15:53.000 269 7887.74 918.97 53917.88 88888.00 2017-09-26 08:15:54.000 269 7887.69 918.78 53917.85 88888.00 2017-09-26 08:15:55.000 269 7887.67 918.59 53917.86 88888.00 2017-09-26 08:15:56.000 269 7887.68 918.40 53917.86 88888.00 2017-09-26 08:15:57.000 269 7887.70 918.22 53917.86 88888.00 2017-09-26 08:15:58.000 269 7887.72 918.06 53917.85 88888.00 2017-09-26 08:15:59.000 269 7887.77 917.92 53917.86 88888.00 2017-09-26 08:16:00.000 269 7887.82 917.76 53917.87 88888.00 2017-09-26 08:16:01.000 269 7887.85 917.61 53917.88 88888.00 2017-09-26 08:16:02.000 269 7887.91 917.49 53917.88 88888.00 2017-09-26 08:16:03.000 269 7887.99 917.38 53917.90 88888.00 2017-09-26 08:16:04.000 269 7888.08 917.30 53917.93 88888.00 2017-09-26 08:16:05.000 269 7888.18 917.24 53917.98 88888.00 2017-09-26 08:16:06.000 269 7888.28 917.17 53918.03 88888.00 2017-09-26 08:16:07.000 269 7888.36 917.13 53918.05 88888.00 2017-09-26 08:16:08.000 269 7888.44 917.12 53918.06 88888.00 2017-09-26 08:16:09.000 269 7888.53 917.09 53918.08 88888.00 2017-09-26 08:16:10.000 269 7888.60 917.05 53918.08 88888.00 2017-09-26 08:16:11.000 269 7888.67 917.03 53918.09 88888.00 2017-09-26 08:16:12.000 269 7888.74 917.01 53918.11 88888.00 2017-09-26 08:16:13.000 269 7888.81 917.02 53918.12 88888.00 2017-09-26 08:16:14.000 269 7888.88 917.07 53918.14 88888.00 2017-09-26 08:16:15.000 269 7888.97 917.12 53918.16 88888.00 2017-09-26 08:16:16.000 269 7889.05 917.19 53918.18 88888.00 2017-09-26 08:16:17.000 269 7889.15 917.27 53918.24 88888.00 2017-09-26 08:16:18.000 269 7889.24 917.28 53918.31 88888.00 2017-09-26 08:16:19.000 269 7889.30 917.26 53918.36 88888.00 2017-09-26 08:16:20.000 269 7889.34 917.22 53918.38 88888.00 2017-09-26 08:16:21.000 269 7889.36 917.18 53918.38 88888.00 2017-09-26 08:16:22.000 269 7889.40 917.16 53918.40 88888.00 2017-09-26 08:16:23.000 269 7889.44 917.17 53918.43 88888.00 2017-09-26 08:16:24.000 269 7889.49 917.16 53918.47 88888.00 2017-09-26 08:16:25.000 269 7889.51 917.12 53918.49 88888.00 2017-09-26 08:16:26.000 269 7889.51 917.11 53918.49 88888.00 2017-09-26 08:16:27.000 269 7889.50 917.12 53918.49 88888.00 2017-09-26 08:16:28.000 269 7889.50 917.14 53918.52 88888.00 2017-09-26 08:16:29.000 269 7889.53 917.15 53918.58 88888.00 2017-09-26 08:16:30.000 269 7889.56 917.16 53918.64 88888.00 2017-09-26 08:16:31.000 269 7889.59 917.16 53918.71 88888.00 2017-09-26 08:16:32.000 269 7889.62 917.15 53918.77 88888.00 2017-09-26 08:16:33.000 269 7889.65 917.15 53918.82 88888.00 2017-09-26 08:16:34.000 269 7889.67 917.19 53918.87 88888.00 2017-09-26 08:16:35.000 269 7889.68 917.25 53918.91 88888.00 2017-09-26 08:16:36.000 269 7889.68 917.30 53918.93 88888.00 2017-09-26 08:16:37.000 269 7889.66 917.36 53918.96 88888.00 2017-09-26 08:16:38.000 269 7889.61 917.41 53918.98 88888.00 2017-09-26 08:16:39.000 269 7889.55 917.47 53918.98 88888.00 2017-09-26 08:16:40.000 269 7889.51 917.55 53918.98 88888.00 2017-09-26 08:16:41.000 269 7889.43 917.61 53918.97 88888.00 2017-09-26 08:16:42.000 269 7889.35 917.66 53918.96 88888.00 2017-09-26 08:16:43.000 269 7889.25 917.73 53918.95 88888.00 2017-09-26 08:16:44.000 269 7889.15 917.81 53918.92 88888.00 2017-09-26 08:16:45.000 269 7889.06 917.88 53918.91 88888.00 2017-09-26 08:16:46.000 269 7888.98 917.95 53918.91 88888.00 2017-09-26 08:16:47.000 269 7888.92 918.05 53918.90 88888.00 2017-09-26 08:16:48.000 269 7888.87 918.16 53918.91 88888.00 2017-09-26 08:16:49.000 269 7888.82 918.30 53918.94 88888.00 2017-09-26 08:16:50.000 269 7888.79 918.48 53918.97 88888.00 2017-09-26 08:16:51.000 269 7888.78 918.69 53919.01 88888.00 2017-09-26 08:16:52.000 269 7888.82 918.93 53919.09 88888.00 2017-09-26 08:16:53.000 269 7888.89 919.21 53919.19 88888.00 2017-09-26 08:16:54.000 269 7888.95 919.48 53919.25 88888.00 2017-09-26 08:16:55.000 269 7889.00 919.71 53919.29 88888.00 2017-09-26 08:16:56.000 269 7889.04 919.93 53919.34 88888.00 2017-09-26 08:16:57.000 269 7889.06 920.14 53919.39 88888.00 2017-09-26 08:16:58.000 269 7889.07 920.33 53919.43 88888.00 2017-09-26 08:16:59.000 269 7889.07 920.47 53919.45 88888.00 2017-09-26 08:17:00.000 269 7889.05 920.61 53919.46 88888.00 2017-09-26 08:17:01.000 269 7889.02 920.78 53919.45 88888.00 2017-09-26 08:17:02.000 269 7889.00 920.99 53919.46 88888.00 2017-09-26 08:17:03.000 269 7888.99 921.17 53919.51 88888.00 2017-09-26 08:17:04.000 269 7888.98 921.31 53919.56 88888.00 2017-09-26 08:17:05.000 269 7888.98 921.43 53919.60 88888.00 2017-09-26 08:17:06.000 269 7888.98 921.55 53919.63 88888.00 2017-09-26 08:17:07.000 269 7888.95 921.65 53919.66 88888.00 2017-09-26 08:17:08.000 269 7888.93 921.76 53919.69 88888.00 2017-09-26 08:17:09.000 269 7888.93 921.89 53919.71 88888.00 2017-09-26 08:17:10.000 269 7888.92 922.01 53919.74 88888.00 2017-09-26 08:17:11.000 269 7888.91 922.11 53919.76 88888.00 2017-09-26 08:17:12.000 269 7888.91 922.21 53919.80 88888.00 2017-09-26 08:17:13.000 269 7888.92 922.30 53919.85 88888.00 2017-09-26 08:17:14.000 269 7888.92 922.38 53919.91 88888.00 2017-09-26 08:17:15.000 269 7888.92 922.44 53919.95 88888.00 2017-09-26 08:17:16.000 269 7888.92 922.49 53920.00 88888.00 2017-09-26 08:17:17.000 269 7888.90 922.51 53920.04 88888.00 2017-09-26 08:17:18.000 269 7888.86 922.50 53920.08 88888.00 2017-09-26 08:17:19.000 269 7888.81 922.49 53920.11 88888.00 2017-09-26 08:17:20.000 269 7888.77 922.49 53920.16 88888.00 2017-09-26 08:17:21.000 269 7888.74 922.48 53920.23 88888.00 2017-09-26 08:17:22.000 269 7888.70 922.46 53920.30 88888.00 2017-09-26 08:17:23.000 269 7888.68 922.47 53920.38 88888.00 2017-09-26 08:17:24.000 269 7888.67 922.49 53920.46 88888.00 2017-09-26 08:17:25.000 269 7888.69 922.56 53920.56 88888.00 2017-09-26 08:17:26.000 269 7888.71 922.64 53920.65 88888.00 2017-09-26 08:17:27.000 269 7888.75 922.72 53920.74 88888.00 2017-09-26 08:17:28.000 269 7888.77 922.82 53920.84 88888.00 2017-09-26 08:17:29.000 269 7888.78 922.92 53920.93 88888.00 2017-09-26 08:17:30.000 269 7888.79 923.08 53921.01 88888.00 2017-09-26 08:17:31.000 269 7888.81 923.25 53921.09 88888.00 2017-09-26 08:17:32.000 269 7888.84 923.41 53921.18 88888.00 2017-09-26 08:17:33.000 269 7888.85 923.60 53921.27 88888.00 2017-09-26 08:17:34.000 269 7888.87 923.80 53921.34 88888.00 2017-09-26 08:17:35.000 269 7888.88 924.02 53921.39 88888.00 2017-09-26 08:17:36.000 269 7888.87 924.26 53921.45 88888.00 2017-09-26 08:17:37.000 269 7888.84 924.51 53921.50 88888.00 2017-09-26 08:17:38.000 269 7888.83 924.73 53921.55 88888.00 2017-09-26 08:17:39.000 269 7888.79 924.94 53921.61 88888.00 2017-09-26 08:17:40.000 269 7888.73 925.18 53921.62 88888.00 2017-09-26 08:17:41.000 269 7888.69 925.48 53921.64 88888.00 2017-09-26 08:17:42.000 269 7888.66 925.78 53921.68 88888.00 2017-09-26 08:17:43.000 269 7888.62 926.06 53921.70 88888.00 2017-09-26 08:17:44.000 269 7888.55 926.34 53921.71 88888.00 2017-09-26 08:17:45.000 269 7888.49 926.63 53921.73 88888.00 2017-09-26 08:17:46.000 269 7888.43 926.91 53921.75 88888.00 2017-09-26 08:17:47.000 269 7888.36 927.19 53921.75 88888.00 2017-09-26 08:17:48.000 269 7888.27 927.50 53921.73 88888.00 2017-09-26 08:17:49.000 269 7888.19 927.83 53921.71 88888.00 2017-09-26 08:17:50.000 269 7888.13 928.16 53921.70 88888.00 2017-09-26 08:17:51.000 269 7888.04 928.45 53921.71 88888.00 2017-09-26 08:17:52.000 269 7887.93 928.69 53921.69 88888.00 2017-09-26 08:17:53.000 269 7887.80 928.92 53921.65 88888.00 2017-09-26 08:17:54.000 269 7887.66 929.15 53921.61 88888.00 2017-09-26 08:17:55.000 269 7887.53 929.39 53921.58 88888.00 2017-09-26 08:17:56.000 269 7887.42 929.64 53921.56 88888.00 2017-09-26 08:17:57.000 269 7887.30 929.88 53921.54 88888.00 2017-09-26 08:17:58.000 269 7887.19 930.10 53921.53 88888.00 2017-09-26 08:17:59.000 269 7887.06 930.29 53921.53 88888.00 2017-09-26 08:18:00.000 269 7886.96 930.48 53921.55 88888.00 2017-09-26 08:18:01.000 269 7886.88 930.64 53921.59 88888.00 2017-09-26 08:18:02.000 269 7886.82 930.77 53921.65 88888.00 2017-09-26 08:18:03.000 269 7886.75 930.88 53921.72 88888.00 2017-09-26 08:18:04.000 269 7886.69 930.97 53921.79 88888.00 2017-09-26 08:18:05.000 269 7886.65 931.04 53921.86 88888.00 2017-09-26 08:18:06.000 269 7886.60 931.09 53921.92 88888.00 2017-09-26 08:18:07.000 269 7886.55 931.11 53921.97 88888.00 2017-09-26 08:18:08.000 269 7886.51 931.11 53922.05 88888.00 2017-09-26 08:18:09.000 269 7886.47 931.07 53922.14 88888.00 2017-09-26 08:18:10.000 269 7886.45 931.04 53922.24 88888.00 2017-09-26 08:18:11.000 269 7886.46 931.02 53922.36 88888.00 2017-09-26 08:18:12.000 269 7886.45 930.98 53922.45 88888.00 2017-09-26 08:18:13.000 269 7886.45 930.93 53922.55 88888.00 2017-09-26 08:18:14.000 269 7886.46 930.90 53922.66 88888.00 2017-09-26 08:18:15.000 269 7886.47 930.85 53922.78 88888.00 2017-09-26 08:18:16.000 269 7886.50 930.82 53922.89 88888.00 2017-09-26 08:18:17.000 269 7886.54 930.79 53922.98 88888.00 2017-09-26 08:18:18.000 269 7886.58 930.76 53923.07 88888.00 2017-09-26 08:18:19.000 269 7886.63 930.76 53923.18 88888.00 2017-09-26 08:18:20.000 269 7886.70 930.79 53923.29 88888.00 2017-09-26 08:18:21.000 269 7886.77 930.83 53923.39 88888.00 2017-09-26 08:18:22.000 269 7886.83 930.91 53923.49 88888.00 2017-09-26 08:18:23.000 269 7886.92 930.98 53923.59 88888.00 2017-09-26 08:18:24.000 269 7886.99 931.06 53923.67 88888.00 2017-09-26 08:18:25.000 269 7887.05 931.12 53923.76 88888.00 2017-09-26 08:18:26.000 269 7887.11 931.16 53923.86 88888.00 2017-09-26 08:18:27.000 269 7887.15 931.19 53923.96 88888.00 2017-09-26 08:18:28.000 269 7887.20 931.22 53924.03 88888.00 2017-09-26 08:18:29.000 269 7887.25 931.26 53924.10 88888.00 2017-09-26 08:18:30.000 269 7887.28 931.33 53924.18 88888.00 2017-09-26 08:18:31.000 269 7887.30 931.42 53924.23 88888.00 2017-09-26 08:18:32.000 269 7887.31 931.53 53924.25 88888.00 2017-09-26 08:18:33.000 269 7887.29 931.65 53924.26 88888.00 2017-09-26 08:18:34.000 269 7887.23 931.80 53924.25 88888.00 2017-09-26 08:18:35.000 269 7887.18 931.97 53924.21 88888.00 2017-09-26 08:18:36.000 269 7887.12 932.16 53924.18 88888.00 2017-09-26 08:18:37.000 269 7887.05 932.39 53924.12 88888.00 2017-09-26 08:18:38.000 269 7886.95 932.64 53924.06 88888.00 2017-09-26 08:18:39.000 269 7886.84 932.90 53923.99 88888.00 2017-09-26 08:18:40.000 269 7886.74 933.16 53923.91 88888.00 2017-09-26 08:18:41.000 269 7886.64 933.46 53923.83 88888.00 2017-09-26 08:18:42.000 269 7886.53 933.76 53923.77 88888.00 2017-09-26 08:18:43.000 269 7886.41 934.07 53923.69 88888.00 2017-09-26 08:18:44.000 269 7886.27 934.37 53923.59 88888.00 2017-09-26 08:18:45.000 269 7886.12 934.67 53923.49 88888.00 2017-09-26 08:18:46.000 269 7886.00 934.98 53923.42 88888.00 2017-09-26 08:18:47.000 269 7885.90 935.28 53923.38 88888.00 2017-09-26 08:18:48.000 269 7885.80 935.59 53923.34 88888.00 2017-09-26 08:18:49.000 269 7885.73 935.88 53923.32 88888.00 2017-09-26 08:18:50.000 269 7885.66 936.16 53923.30 88888.00 2017-09-26 08:18:51.000 269 7885.59 936.41 53923.29 88888.00 2017-09-26 08:18:52.000 269 7885.52 936.63 53923.29 88888.00 2017-09-26 08:18:53.000 269 7885.46 936.84 53923.30 88888.00 2017-09-26 08:18:54.000 269 7885.42 937.02 53923.32 88888.00 2017-09-26 08:18:55.000 269 7885.39 937.18 53923.36 88888.00 2017-09-26 08:18:56.000 269 7885.39 937.33 53923.43 88888.00 2017-09-26 08:18:57.000 269 7885.40 937.45 53923.51 88888.00 2017-09-26 08:18:58.000 269 7885.43 937.56 53923.60 88888.00 2017-09-26 08:18:59.000 269 7885.46 937.69 53923.68 88888.00 2017-09-26 08:19:00.000 269 7885.51 937.82 53923.78 88888.00 2017-09-26 08:19:01.000 269 7885.59 937.95 53923.89 88888.00 2017-09-26 08:19:02.000 269 7885.69 938.05 53924.02 88888.00 2017-09-26 08:19:03.000 269 7885.78 938.15 53924.16 88888.00 2017-09-26 08:19:04.000 269 7885.87 938.24 53924.29 88888.00 2017-09-26 08:19:05.000 269 7885.96 938.32 53924.41 88888.00 2017-09-26 08:19:06.000 269 7886.05 938.40 53924.53 88888.00 2017-09-26 08:19:07.000 269 7886.12 938.49 53924.64 88888.00 2017-09-26 08:19:08.000 269 7886.16 938.55 53924.74 88888.00 2017-09-26 08:19:09.000 269 7886.18 938.62 53924.82 88888.00 2017-09-26 08:19:10.000 269 7886.18 938.69 53924.87 88888.00 2017-09-26 08:19:11.000 269 7886.15 938.75 53924.90 88888.00 2017-09-26 08:19:12.000 269 7886.10 938.84 53924.93 88888.00 2017-09-26 08:19:13.000 269 7886.04 938.94 53924.94 88888.00 2017-09-26 08:19:14.000 269 7885.94 939.04 53924.92 88888.00 2017-09-26 08:19:15.000 269 7885.79 939.15 53924.88 88888.00 2017-09-26 08:19:16.000 269 7885.61 939.26 53924.82 88888.00 2017-09-26 08:19:17.000 269 7885.41 939.37 53924.74 88888.00 2017-09-26 08:19:18.000 269 7885.18 939.51 53924.66 88888.00 2017-09-26 08:19:19.000 269 7884.93 939.65 53924.56 88888.00 2017-09-26 08:19:20.000 269 7884.67 939.77 53924.46 88888.00 2017-09-26 08:19:21.000 269 7884.40 939.88 53924.37 88888.00 2017-09-26 08:19:22.000 269 7884.11 940.00 53924.26 88888.00 2017-09-26 08:19:23.000 269 7883.80 940.15 53924.14 88888.00 2017-09-26 08:19:24.000 269 7883.52 940.29 53924.04 88888.00 2017-09-26 08:19:25.000 269 7883.23 940.43 53923.95 88888.00 2017-09-26 08:19:26.000 269 7882.92 940.57 53923.85 88888.00 2017-09-26 08:19:27.000 269 7882.62 940.71 53923.74 88888.00 2017-09-26 08:19:28.000 269 7882.31 940.85 53923.63 88888.00 2017-09-26 08:19:29.000 269 7882.01 940.98 53923.52 88888.00 2017-09-26 08:19:30.000 269 7881.71 941.10 53923.41 88888.00 2017-09-26 08:19:31.000 269 7881.43 941.23 53923.31 88888.00 2017-09-26 08:19:32.000 269 7881.14 941.36 53923.21 88888.00 2017-09-26 08:19:33.000 269 7880.85 941.47 53923.12 88888.00 2017-09-26 08:19:34.000 269 7880.58 941.57 53923.03 88888.00 2017-09-26 08:19:35.000 269 7880.33 941.65 53922.94 88888.00 2017-09-26 08:19:36.000 269 7880.10 941.70 53922.87 88888.00 2017-09-26 08:19:37.000 269 7879.88 941.74 53922.82 88888.00 2017-09-26 08:19:38.000 269 7879.69 941.78 53922.79 88888.00 2017-09-26 08:19:39.000 269 7879.52 941.81 53922.77 88888.00 2017-09-26 08:19:40.000 269 7879.39 941.83 53922.77 88888.00 2017-09-26 08:19:41.000 269 7879.30 941.84 53922.79 88888.00 2017-09-26 08:19:42.000 269 7879.22 941.85 53922.82 88888.00 2017-09-26 08:19:43.000 269 7879.15 941.85 53922.82 88888.00 2017-09-26 08:19:44.000 269 7879.09 941.89 53922.84 88888.00 2017-09-26 08:19:45.000 269 7879.04 941.94 53922.85 88888.00 2017-09-26 08:19:46.000 269 7879.00 941.97 53922.87 88888.00 2017-09-26 08:19:47.000 269 7878.97 942.00 53922.88 88888.00 2017-09-26 08:19:48.000 269 7878.94 942.03 53922.89 88888.00 2017-09-26 08:19:49.000 269 7878.91 942.05 53922.90 88888.00 2017-09-26 08:19:50.000 269 7878.86 942.08 53922.88 88888.00 2017-09-26 08:19:51.000 269 7878.78 942.11 53922.86 88888.00 2017-09-26 08:19:52.000 269 7878.70 942.13 53922.83 88888.00 2017-09-26 08:19:53.000 269 7878.63 942.18 53922.80 88888.00 2017-09-26 08:19:54.000 269 7878.55 942.25 53922.76 88888.00 2017-09-26 08:19:55.000 269 7878.45 942.33 53922.72 88888.00 2017-09-26 08:19:56.000 269 7878.34 942.45 53922.66 88888.00 2017-09-26 08:19:57.000 269 7878.20 942.61 53922.57 88888.00 2017-09-26 08:19:58.000 269 7878.03 942.76 53922.45 88888.00 2017-09-26 08:19:59.000 269 7877.84 942.90 53922.30 88888.00 2017-09-26 08:20:00.000 269 7877.64 943.06 53922.14 88888.00 2017-09-26 08:20:01.000 269 7877.41 943.25 53921.97 88888.00 2017-09-26 08:20:02.000 269 7877.18 943.44 53921.79 88888.00 2017-09-26 08:20:03.000 269 7876.94 943.60 53921.60 88888.00 2017-09-26 08:20:04.000 269 7876.69 943.76 53921.43 88888.00 2017-09-26 08:20:05.000 269 7876.43 943.93 53921.25 88888.00 2017-09-26 08:20:06.000 269 7876.20 944.08 53921.09 88888.00 2017-09-26 08:20:07.000 269 7875.98 944.24 53920.94 88888.00 2017-09-26 08:20:08.000 269 7875.74 944.40 53920.78 88888.00 2017-09-26 08:20:09.000 269 7875.52 944.56 53920.64 88888.00 2017-09-26 08:20:10.000 269 7875.30 944.70 53920.50 88888.00 2017-09-26 08:20:11.000 269 7875.07 944.83 53920.36 88888.00 2017-09-26 08:20:12.000 269 7874.86 944.98 53920.23 88888.00 2017-09-26 08:20:13.000 269 7874.66 945.13 53920.12 88888.00 2017-09-26 08:20:14.000 269 7874.47 945.27 53920.01 88888.00 2017-09-26 08:20:15.000 269 7874.31 945.39 53919.92 88888.00 2017-09-26 08:20:16.000 269 7874.15 945.52 53919.86 88888.00 2017-09-26 08:20:17.000 269 7874.00 945.65 53919.80 88888.00 2017-09-26 08:20:18.000 269 7873.88 945.76 53919.75 88888.00 2017-09-26 08:20:19.000 269 7873.76 945.86 53919.71 88888.00 2017-09-26 08:20:20.000 269 7873.65 945.98 53919.67 88888.00 2017-09-26 08:20:21.000 269 7873.56 946.10 53919.64 88888.00 2017-09-26 08:20:22.000 269 7873.49 946.23 53919.62 88888.00 2017-09-26 08:20:23.000 269 7873.43 946.38 53919.60 88888.00 2017-09-26 08:20:24.000 269 7873.38 946.53 53919.59 88888.00 2017-09-26 08:20:25.000 269 7873.32 946.69 53919.59 88888.00 2017-09-26 08:20:26.000 269 7873.27 946.87 53919.56 88888.00 2017-09-26 08:20:27.000 269 7873.24 947.05 53919.55 88888.00 2017-09-26 08:20:28.000 269 7873.19 947.20 53919.54 88888.00 2017-09-26 08:20:29.000 269 7873.11 947.35 53919.50 88888.00 2017-09-26 08:20:30.000 269 7873.02 947.52 53919.43 88888.00 2017-09-26 08:20:31.000 269 7872.91 947.69 53919.35 88888.00 2017-09-26 08:20:32.000 269 7872.79 947.86 53919.25 88888.00 2017-09-26 08:20:33.000 269 7872.62 948.02 53919.13 88888.00 2017-09-26 08:20:34.000 269 7872.46 948.18 53919.04 88888.00 2017-09-26 08:20:35.000 269 7872.32 948.33 53918.97 88888.00 2017-09-26 08:20:36.000 269 7872.17 948.46 53918.89 88888.00 2017-09-26 08:20:37.000 269 7872.00 948.56 53918.79 88888.00 2017-09-26 08:20:38.000 269 7871.81 948.65 53918.68 88888.00 2017-09-26 08:20:39.000 269 7871.61 948.73 53918.54 88888.00 2017-09-26 08:20:40.000 269 7871.42 948.78 53918.42 88888.00 2017-09-26 08:20:41.000 269 7871.23 948.81 53918.33 88888.00 2017-09-26 08:20:42.000 269 7871.07 948.81 53918.25 88888.00 2017-09-26 08:20:43.000 269 7870.95 948.78 53918.23 88888.00 2017-09-26 08:20:44.000 269 7870.86 948.73 53918.23 88888.00 2017-09-26 08:20:45.000 269 7870.80 948.66 53918.23 88888.00 2017-09-26 08:20:46.000 269 7870.75 948.59 53918.21 88888.00 2017-09-26 08:20:47.000 269 7870.72 948.53 53918.20 88888.00 2017-09-26 08:20:48.000 269 7870.71 948.45 53918.23 88888.00 2017-09-26 08:20:49.000 269 7870.71 948.37 53918.29 88888.00 2017-09-26 08:20:50.000 269 7870.74 948.26 53918.34 88888.00 2017-09-26 08:20:51.000 269 7870.81 948.15 53918.39 88888.00 2017-09-26 08:20:52.000 269 7870.87 948.07 53918.42 88888.00 2017-09-26 08:20:53.000 269 7870.91 948.02 53918.41 88888.00 2017-09-26 08:20:54.000 269 7870.94 947.97 53918.38 88888.00 2017-09-26 08:20:55.000 269 7870.96 947.94 53918.34 88888.00 2017-09-26 08:20:56.000 269 7870.95 947.93 53918.27 88888.00 2017-09-26 08:20:57.000 269 7870.91 947.93 53918.17 88888.00 2017-09-26 08:20:58.000 269 7870.84 947.92 53918.06 88888.00 2017-09-26 08:20:59.000 269 7870.78 947.93 53917.93 88888.00 2017-09-26 08:21:00.000 269 7870.69 947.98 53917.76 88888.00 2017-09-26 08:21:01.000 269 7870.56 948.03 53917.58 88888.00 2017-09-26 08:21:02.000 269 7870.42 948.07 53917.41 88888.00 2017-09-26 08:21:03.000 269 7870.30 948.12 53917.24 88888.00 2017-09-26 08:21:04.000 269 7870.19 948.19 53917.08 88888.00 2017-09-26 08:21:05.000 269 7870.09 948.28 53916.94 88888.00 2017-09-26 08:21:06.000 269 7870.01 948.36 53916.82 88888.00 2017-09-26 08:21:07.000 269 7869.93 948.40 53916.68 88888.00 2017-09-26 08:21:08.000 269 7869.84 948.44 53916.55 88888.00 2017-09-26 08:21:09.000 269 7869.78 948.45 53916.47 88888.00 2017-09-26 08:21:10.000 269 7869.75 948.43 53916.41 88888.00 2017-09-26 08:21:11.000 269 7869.72 948.40 53916.36 88888.00 2017-09-26 08:21:12.000 269 7869.69 948.35 53916.29 88888.00 2017-09-26 08:21:13.000 269 7869.66 948.29 53916.21 88888.00 2017-09-26 08:21:14.000 269 7869.65 948.22 53916.16 88888.00 2017-09-26 08:21:15.000 269 7869.66 948.12 53916.13 88888.00 2017-09-26 08:21:16.000 269 7869.67 947.99 53916.12 88888.00 2017-09-26 08:21:17.000 269 7869.66 947.86 53916.08 88888.00 2017-09-26 08:21:18.000 269 7869.66 947.71 53916.03 88888.00 2017-09-26 08:21:19.000 269 7869.65 947.56 53915.98 88888.00 2017-09-26 08:21:20.000 269 7869.62 947.40 53915.90 88888.00 2017-09-26 08:21:21.000 269 7869.55 947.22 53915.77 88888.00 2017-09-26 08:21:22.000 269 7869.46 947.03 53915.64 88888.00 2017-09-26 08:21:23.000 269 7869.37 946.86 53915.52 88888.00 2017-09-26 08:21:24.000 269 7869.30 946.67 53915.42 88888.00 2017-09-26 08:21:25.000 269 7869.26 946.47 53915.36 88888.00 2017-09-26 08:21:26.000 269 7869.25 946.28 53915.32 88888.00 2017-09-26 08:21:27.000 269 7869.24 946.16 53915.25 88888.00 2017-09-26 08:21:28.000 269 7869.23 946.06 53915.18 88888.00 2017-09-26 08:21:29.000 269 7869.24 945.97 53915.13 88888.00 2017-09-26 08:21:30.000 269 7869.25 945.91 53915.09 88888.00 2017-09-26 08:21:31.000 269 7869.26 945.87 53915.04 88888.00 2017-09-26 08:21:32.000 269 7869.28 945.87 53914.98 88888.00 2017-09-26 08:21:33.000 269 7869.31 945.90 53914.89 88888.00 2017-09-26 08:21:34.000 269 7869.32 945.94 53914.80 88888.00 2017-09-26 08:21:35.000 269 7869.33 945.98 53914.70 88888.00 2017-09-26 08:21:36.000 269 7869.33 946.03 53914.59 88888.00 2017-09-26 08:21:37.000 269 7869.33 946.08 53914.49 88888.00 2017-09-26 08:21:38.000 269 7869.34 946.14 53914.40 88888.00 2017-09-26 08:21:39.000 269 7869.37 946.19 53914.32 88888.00 2017-09-26 08:21:40.000 269 7869.42 946.22 53914.26 88888.00 2017-09-26 08:21:41.000 269 7869.49 946.25 53914.20 88888.00 2017-09-26 08:21:42.000 269 7869.58 946.26 53914.15 88888.00 2017-09-26 08:21:43.000 269 7869.66 946.26 53914.10 88888.00 2017-09-26 08:21:44.000 269 7869.74 946.23 53914.04 88888.00 2017-09-26 08:21:45.000 269 7869.84 946.19 53913.99 88888.00 2017-09-26 08:21:46.000 269 7869.95 946.13 53913.95 88888.00 2017-09-26 08:21:47.000 269 7870.08 946.06 53913.91 88888.00 2017-09-26 08:21:48.000 269 7870.21 945.95 53913.89 88888.00 2017-09-26 08:21:49.000 269 7870.35 945.83 53913.88 88888.00 2017-09-26 08:21:50.000 269 7870.47 945.74 53913.82 88888.00 2017-09-26 08:21:51.000 269 7870.57 945.69 53913.76 88888.00 2017-09-26 08:21:52.000 269 7870.67 945.61 53913.71 88888.00 2017-09-26 08:21:53.000 269 7870.80 945.53 53913.68 88888.00 2017-09-26 08:21:54.000 269 7870.95 945.47 53913.69 88888.00 2017-09-26 08:21:55.000 269 7871.11 945.39 53913.73 88888.00 2017-09-26 08:21:56.000 269 7871.25 945.30 53913.74 88888.00 2017-09-26 08:21:57.000 269 7871.38 945.20 53913.73 88888.00 2017-09-26 08:21:58.000 269 7871.51 945.08 53913.72 88888.00 2017-09-26 08:21:59.000 269 7871.62 944.97 53913.69 88888.00 2017-09-26 08:22:00.000 269 7871.70 944.86 53913.64 88888.00 2017-09-26 08:22:01.000 269 7871.77 944.77 53913.59 88888.00 2017-09-26 08:22:02.000 269 7871.82 944.62 53913.53 88888.00 2017-09-26 08:22:03.000 269 7871.83 944.44 53913.41 88888.00 2017-09-26 08:22:04.000 269 7871.80 944.26 53913.28 88888.00 2017-09-26 08:22:05.000 269 7871.76 944.08 53913.17 88888.00 2017-09-26 08:22:06.000 269 7871.71 943.87 53913.04 88888.00 2017-09-26 08:22:07.000 269 7871.66 943.67 53912.91 88888.00 2017-09-26 08:22:08.000 269 7871.59 943.48 53912.78 88888.00 2017-09-26 08:22:09.000 269 7871.46 943.30 53912.61 88888.00 2017-09-26 08:22:10.000 269 7871.30 943.12 53912.41 88888.00 2017-09-26 08:22:11.000 269 7871.14 942.95 53912.22 88888.00 2017-09-26 08:22:12.000 269 7870.97 942.79 53912.04 88888.00 2017-09-26 08:22:13.000 269 7870.78 942.60 53911.84 88888.00 2017-09-26 08:22:14.000 269 7870.62 942.39 53911.66 88888.00 2017-09-26 08:22:15.000 269 7870.43 942.18 53911.50 88888.00 2017-09-26 08:22:16.000 269 7870.25 941.96 53911.34 88888.00 2017-09-26 08:22:17.000 269 7870.09 941.70 53911.20 88888.00 2017-09-26 08:22:18.000 269 7869.95 941.42 53911.07 88888.00 2017-09-26 08:22:19.000 269 7869.79 941.15 53910.92 88888.00 2017-09-26 08:22:20.000 269 7869.68 940.88 53910.82 88888.00 2017-09-26 08:22:21.000 269 7869.61 940.60 53910.76 88888.00 2017-09-26 08:22:22.000 269 7869.53 940.31 53910.69 88888.00 2017-09-26 08:22:23.000 269 7869.50 940.00 53910.64 88888.00 2017-09-26 08:22:24.000 269 7869.54 939.67 53910.68 88888.00 2017-09-26 08:22:25.000 269 7869.61 939.29 53910.77 88888.00 2017-09-26 08:22:26.000 269 7869.73 938.86 53910.87 88888.00 2017-09-26 08:22:27.000 269 7869.88 938.42 53910.98 88888.00 2017-09-26 08:22:28.000 269 7870.02 937.99 53911.08 88888.00 2017-09-26 08:22:29.000 269 7870.19 937.57 53911.17 88888.00 2017-09-26 08:22:30.000 269 7870.39 937.18 53911.28 88888.00 2017-09-26 08:22:31.000 269 7870.57 936.81 53911.38 88888.00 2017-09-26 08:22:32.000 269 7870.76 936.44 53911.46 88888.00 2017-09-26 08:22:33.000 269 7870.97 936.11 53911.57 88888.00 2017-09-26 08:22:34.000 269 7871.19 935.80 53911.67 88888.00 2017-09-26 08:22:35.000 269 7871.40 935.50 53911.75 88888.00 2017-09-26 08:22:36.000 269 7871.62 935.23 53911.82 88888.00 2017-09-26 08:22:37.000 269 7871.83 934.96 53911.88 88888.00 2017-09-26 08:22:38.000 269 7872.04 934.70 53911.94 88888.00 2017-09-26 08:22:39.000 269 7872.22 934.46 53911.98 88888.00 2017-09-26 08:22:40.000 269 7872.40 934.25 53912.00 88888.00 2017-09-26 08:22:41.000 269 7872.54 934.06 53911.98 88888.00 2017-09-26 08:22:42.000 269 7872.66 933.88 53911.94 88888.00 2017-09-26 08:22:43.000 269 7872.77 933.71 53911.89 88888.00 2017-09-26 08:22:44.000 269 7872.85 933.56 53911.82 88888.00 2017-09-26 08:22:45.000 269 7872.92 933.43 53911.74 88888.00 2017-09-26 08:22:46.000 269 7872.99 933.30 53911.68 88888.00 2017-09-26 08:22:47.000 269 7873.04 933.17 53911.61 88888.00 2017-09-26 08:22:48.000 269 7873.08 933.03 53911.53 88888.00 2017-09-26 08:22:49.000 269 7873.13 932.91 53911.46 88888.00 2017-09-26 08:22:50.000 269 7873.18 932.83 53911.39 88888.00 2017-09-26 08:22:51.000 269 7873.25 932.75 53911.32 88888.00 2017-09-26 08:22:52.000 269 7873.32 932.67 53911.28 88888.00 2017-09-26 08:22:53.000 269 7873.39 932.59 53911.24 88888.00 2017-09-26 08:22:54.000 269 7873.43 932.52 53911.17 88888.00 2017-09-26 08:22:55.000 269 7873.47 932.45 53911.12 88888.00 2017-09-26 08:22:56.000 269 7873.49 932.38 53911.08 88888.00 2017-09-26 08:22:57.000 269 7873.47 932.31 53910.98 88888.00 2017-09-26 08:22:58.000 269 7873.43 932.23 53910.86 88888.00 2017-09-26 08:22:59.000 269 7873.39 932.15 53910.75 88888.00 2017-09-26 08:23:00.000 269 7873.34 932.07 53910.66 88888.00 2017-09-26 08:23:01.000 269 7873.26 932.00 53910.57 88888.00 2017-09-26 08:23:02.000 269 7873.17 931.93 53910.45 88888.00 2017-09-26 08:23:03.000 269 7873.08 931.84 53910.34 88888.00 2017-09-26 08:23:04.000 269 7873.02 931.73 53910.23 88888.00 2017-09-26 08:23:05.000 269 7872.95 931.61 53910.14 88888.00 2017-09-26 08:23:06.000 269 7872.90 931.49 53910.07 88888.00 2017-09-26 08:23:07.000 269 7872.89 931.34 53910.03 88888.00 2017-09-26 08:23:08.000 269 7872.87 931.14 53909.96 88888.00 2017-09-26 08:23:09.000 269 7872.82 930.92 53909.86 88888.00 2017-09-26 08:23:10.000 269 7872.77 930.69 53909.77 88888.00 2017-09-26 08:23:11.000 269 7872.74 930.44 53909.68 88888.00 2017-09-26 08:23:12.000 269 7872.69 930.18 53909.55 88888.00 2017-09-26 08:23:13.000 269 7872.63 929.90 53909.44 88888.00 2017-09-26 08:23:14.000 269 7872.59 929.62 53909.34 88888.00 2017-09-26 08:23:15.000 269 7872.54 929.35 53909.23 88888.00 2017-09-26 08:23:16.000 269 7872.50 929.07 53909.11 88888.00 2017-09-26 08:23:17.000 269 7872.44 928.77 53909.00 88888.00 2017-09-26 08:23:18.000 269 7872.38 928.43 53908.88 88888.00 2017-09-26 08:23:19.000 269 7872.32 928.10 53908.75 88888.00 2017-09-26 08:23:20.000 269 7872.29 927.80 53908.67 88888.00 2017-09-26 08:23:21.000 269 7872.30 927.52 53908.64 88888.00 2017-09-26 08:23:22.000 269 7872.33 927.24 53908.62 88888.00 2017-09-26 08:23:23.000 269 7872.35 927.00 53908.58 88888.00 2017-09-26 08:23:24.000 269 7872.38 926.75 53908.53 88888.00 2017-09-26 08:23:25.000 269 7872.43 926.50 53908.50 88888.00 2017-09-26 08:23:26.000 269 7872.52 926.25 53908.49 88888.00 2017-09-26 08:23:27.000 269 7872.63 925.99 53908.49 88888.00 2017-09-26 08:23:28.000 269 7872.76 925.72 53908.52 88888.00 2017-09-26 08:23:29.000 269 7872.93 925.47 53908.59 88888.00 2017-09-26 08:23:30.000 269 7873.14 925.26 53908.67 88888.00 2017-09-26 08:23:31.000 269 7873.35 925.05 53908.77 88888.00 2017-09-26 08:23:32.000 269 7873.58 924.87 53908.87 88888.00 2017-09-26 08:23:33.000 269 7873.82 924.71 53908.95 88888.00 2017-09-26 08:23:34.000 269 7874.07 924.58 53909.04 88888.00 2017-09-26 08:23:35.000 269 7874.31 924.48 53909.12 88888.00 2017-09-26 08:23:36.000 269 7874.54 924.42 53909.19 88888.00 2017-09-26 08:23:37.000 269 7874.77 924.40 53909.26 88888.00 2017-09-26 08:23:38.000 269 7875.00 924.43 53909.34 88888.00 2017-09-26 08:23:39.000 269 7875.22 924.47 53909.38 88888.00 2017-09-26 08:23:40.000 269 7875.41 924.55 53909.43 88888.00 2017-09-26 08:23:41.000 269 7875.60 924.66 53909.47 88888.00 2017-09-26 08:23:42.000 269 7875.79 924.80 53909.49 88888.00 2017-09-26 08:23:43.000 269 7875.96 924.95 53909.50 88888.00 2017-09-26 08:23:44.000 269 7876.12 925.14 53909.51 88888.00 2017-09-26 08:23:45.000 269 7876.29 925.34 53909.53 88888.00 2017-09-26 08:23:46.000 269 7876.46 925.56 53909.54 88888.00 2017-09-26 08:23:47.000 269 7876.62 925.77 53909.55 88888.00 2017-09-26 08:23:48.000 269 7876.77 925.98 53909.55 88888.00 2017-09-26 08:23:49.000 269 7876.94 926.22 53909.57 88888.00 2017-09-26 08:23:50.000 269 7877.10 926.47 53909.59 88888.00 2017-09-26 08:23:51.000 269 7877.27 926.70 53909.64 88888.00 2017-09-26 08:23:52.000 269 7877.44 926.93 53909.66 88888.00 2017-09-26 08:23:53.000 269 7877.59 927.19 53909.67 88888.00 2017-09-26 08:23:54.000 269 7877.77 927.48 53909.70 88888.00 2017-09-26 08:23:55.000 269 7877.95 927.78 53909.74 88888.00 2017-09-26 08:23:56.000 269 7878.11 928.06 53909.78 88888.00 2017-09-26 08:23:57.000 269 7878.25 928.31 53909.80 88888.00 2017-09-26 08:23:58.000 269 7878.36 928.55 53909.82 88888.00 2017-09-26 08:23:59.000 269 7878.45 928.81 53909.80 88888.00 2017-09-26 08:24:00.000 269 7878.52 929.10 53909.78 88888.00 2017-09-26 08:24:01.000 269 7878.59 929.37 53909.76 88888.00 2017-09-26 08:24:02.000 269 7878.66 929.60 53909.75 88888.00 2017-09-26 08:24:03.000 269 7878.70 929.83 53909.73 88888.00 2017-09-26 08:24:04.000 269 7878.73 930.05 53909.70 88888.00 2017-09-26 08:24:05.000 269 7878.76 930.22 53909.68 88888.00 2017-09-26 08:24:06.000 269 7878.78 930.36 53909.67 88888.00 2017-09-26 08:24:07.000 269 7878.79 930.51 53909.66 88888.00 2017-09-26 08:24:08.000 269 7878.80 930.65 53909.62 88888.00 2017-09-26 08:24:09.000 269 7878.80 930.76 53909.59 88888.00 2017-09-26 08:24:10.000 269 7878.78 930.84 53909.55 88888.00 2017-09-26 08:24:11.000 269 7878.72 930.91 53909.46 88888.00 2017-09-26 08:24:12.000 269 7878.62 930.96 53909.36 88888.00 2017-09-26 08:24:13.000 269 7878.50 930.97 53909.23 88888.00 2017-09-26 08:24:14.000 269 7878.35 930.95 53909.10 88888.00 2017-09-26 08:24:15.000 269 7878.19 930.90 53908.98 88888.00 2017-09-26 08:24:16.000 269 7878.04 930.83 53908.88 88888.00 2017-09-26 08:24:17.000 269 7877.88 930.72 53908.77 88888.00 2017-09-26 08:24:18.000 269 7877.74 930.57 53908.68 88888.00 2017-09-26 08:24:19.000 269 7877.61 930.40 53908.59 88888.00 2017-09-26 08:24:20.000 269 7877.45 930.21 53908.51 88888.00 2017-09-26 08:24:21.000 269 7877.31 929.98 53908.45 88888.00 2017-09-26 08:24:22.000 269 7877.19 929.74 53908.39 88888.00 2017-09-26 08:24:23.000 269 7877.09 929.47 53908.36 88888.00 2017-09-26 08:24:24.000 269 7877.00 929.19 53908.34 88888.00 2017-09-26 08:24:25.000 269 7876.89 928.90 53908.32 88888.00 2017-09-26 08:24:26.000 269 7876.80 928.58 53908.31 88888.00 2017-09-26 08:24:27.000 269 7876.74 928.25 53908.33 88888.00 2017-09-26 08:24:28.000 269 7876.68 927.90 53908.36 88888.00 2017-09-26 08:24:29.000 269 7876.63 927.54 53908.39 88888.00 2017-09-26 08:24:30.000 269 7876.60 927.17 53908.42 88888.00 2017-09-26 08:24:31.000 269 7876.61 926.81 53908.47 88888.00 2017-09-26 08:24:32.000 269 7876.66 926.47 53908.56 88888.00 2017-09-26 08:24:33.000 269 7876.72 926.15 53908.68 88888.00 2017-09-26 08:24:34.000 269 7876.80 925.87 53908.78 88888.00 2017-09-26 08:24:35.000 269 7876.90 925.65 53908.87 88888.00 2017-09-26 08:24:36.000 269 7877.01 925.48 53908.96 88888.00 2017-09-26 08:24:37.000 269 7877.13 925.36 53909.05 88888.00 2017-09-26 08:24:38.000 269 7877.26 925.29 53909.13 88888.00 2017-09-26 08:24:39.000 269 7877.40 925.25 53909.20 88888.00 2017-09-26 08:24:40.000 269 7877.56 925.25 53909.29 88888.00 2017-09-26 08:24:41.000 269 7877.71 925.32 53909.35 88888.00 2017-09-26 08:24:42.000 269 7877.87 925.44 53909.42 88888.00 2017-09-26 08:24:43.000 269 7878.06 925.55 53909.51 88888.00 2017-09-26 08:24:44.000 269 7878.25 925.68 53909.59 88888.00 2017-09-26 08:24:45.000 269 7878.43 925.84 53909.65 88888.00 2017-09-26 08:24:46.000 269 7878.62 926.00 53909.73 88888.00 2017-09-26 08:24:47.000 269 7878.83 926.17 53909.82 88888.00 2017-09-26 08:24:48.000 269 7879.04 926.34 53909.92 88888.00 2017-09-26 08:24:49.000 269 7879.27 926.50 53910.02 88888.00 2017-09-26 08:24:50.000 269 7879.52 926.65 53910.14 88888.00 2017-09-26 08:24:51.000 269 7879.77 926.79 53910.25 88888.00 2017-09-26 08:24:52.000 269 7880.02 926.90 53910.35 88888.00 2017-09-26 08:24:53.000 269 7880.27 926.99 53910.47 88888.00 2017-09-26 08:24:54.000 269 7880.53 927.07 53910.61 88888.00 2017-09-26 08:24:55.000 269 7880.79 927.14 53910.75 88888.00 2017-09-26 08:24:56.000 269 7881.04 927.22 53910.87 88888.00 2017-09-26 08:24:57.000 269 7881.29 927.28 53910.98 88888.00 2017-09-26 08:24:58.000 269 7881.52 927.34 53911.07 88888.00 2017-09-26 08:24:59.000 269 7881.75 927.41 53911.18 88888.00 2017-09-26 08:25:00.000 269 7881.98 927.48 53911.29 88888.00 2017-09-26 08:25:01.000 269 7882.19 927.53 53911.40 88888.00 2017-09-26 08:25:02.000 269 7882.36 927.60 53911.48 88888.00 2017-09-26 08:25:03.000 269 7882.49 927.66 53911.57 88888.00 2017-09-26 08:25:04.000 269 7882.63 927.71 53911.65 88888.00 2017-09-26 08:25:05.000 269 7882.77 927.78 53911.72 88888.00 2017-09-26 08:25:06.000 269 7882.90 927.84 53911.78 88888.00 2017-09-26 08:25:07.000 269 7883.02 927.91 53911.85 88888.00 2017-09-26 08:25:08.000 269 7883.11 928.00 53911.90 88888.00 2017-09-26 08:25:09.000 269 7883.19 928.10 53911.93 88888.00 2017-09-26 08:25:10.000 269 7883.24 928.18 53911.96 88888.00 2017-09-26 08:25:11.000 269 7883.29 928.30 53911.98 88888.00 2017-09-26 08:25:12.000 269 7883.33 928.43 53912.00 88888.00 2017-09-26 08:25:13.000 269 7883.34 928.52 53912.03 88888.00 2017-09-26 08:25:14.000 269 7883.36 928.62 53912.06 88888.00 2017-09-26 08:25:15.000 269 7883.37 928.73 53912.09 88888.00 2017-09-26 08:25:16.000 269 7883.37 928.84 53912.11 88888.00 2017-09-26 08:25:17.000 269 7883.36 928.96 53912.12 88888.00 2017-09-26 08:25:18.000 269 7883.38 929.07 53912.15 88888.00 2017-09-26 08:25:19.000 269 7883.40 929.17 53912.20 88888.00 2017-09-26 08:25:20.000 269 7883.42 929.27 53912.25 88888.00 2017-09-26 08:25:21.000 269 7883.44 929.36 53912.31 88888.00 2017-09-26 08:25:22.000 269 7883.47 929.43 53912.38 88888.00 2017-09-26 08:25:23.000 269 7883.51 929.50 53912.44 88888.00 2017-09-26 08:25:24.000 269 7883.54 929.56 53912.51 88888.00 2017-09-26 08:25:25.000 269 7883.56 929.61 53912.58 88888.00 2017-09-26 08:25:26.000 269 7883.58 929.62 53912.64 88888.00 2017-09-26 08:25:27.000 269 7883.59 929.61 53912.71 88888.00 2017-09-26 08:25:28.000 269 7883.63 929.59 53912.79 88888.00 2017-09-26 08:25:29.000 269 7883.68 929.53 53912.88 88888.00 2017-09-26 08:25:30.000 269 7883.71 929.46 53912.97 88888.00 2017-09-26 08:25:31.000 269 7883.74 929.38 53913.07 88888.00 2017-09-26 08:25:32.000 269 7883.79 929.29 53913.17 88888.00 2017-09-26 08:25:33.000 269 7883.81 929.19 53913.26 88888.00 2017-09-26 08:25:34.000 269 7883.83 929.10 53913.34 88888.00 2017-09-26 08:25:35.000 269 7883.84 929.01 53913.42 88888.00 2017-09-26 08:25:36.000 269 7883.83 928.90 53913.49 88888.00 2017-09-26 08:25:37.000 269 7883.80 928.78 53913.54 88888.00 2017-09-26 08:25:38.000 269 7883.76 928.66 53913.59 88888.00 2017-09-26 08:25:39.000 269 7883.70 928.56 53913.62 88888.00 2017-09-26 08:25:40.000 269 7883.63 928.47 53913.62 88888.00 2017-09-26 08:25:41.000 269 7883.53 928.40 53913.64 88888.00 2017-09-26 08:25:42.000 269 7883.43 928.34 53913.64 88888.00 2017-09-26 08:25:43.000 269 7883.31 928.31 53913.62 88888.00 2017-09-26 08:25:44.000 269 7883.18 928.31 53913.59 88888.00 2017-09-26 08:25:45.000 269 7883.04 928.33 53913.57 88888.00 2017-09-26 08:25:46.000 269 7882.88 928.36 53913.50 88888.00 2017-09-26 08:25:47.000 269 7882.68 928.41 53913.43 88888.00 2017-09-26 08:25:48.000 269 7882.48 928.48 53913.35 88888.00 2017-09-26 08:25:49.000 269 7882.26 928.57 53913.26 88888.00 2017-09-26 08:25:50.000 269 7882.04 928.66 53913.16 88888.00 2017-09-26 08:25:51.000 269 7881.82 928.74 53913.08 88888.00 2017-09-26 08:25:52.000 269 7881.59 928.81 53913.00 88888.00 2017-09-26 08:25:53.000 269 7881.36 928.85 53912.91 88888.00 2017-09-26 08:25:54.000 269 7881.16 928.88 53912.84 88888.00 2017-09-26 08:25:55.000 269 7880.97 928.92 53912.78 88888.00 2017-09-26 08:25:56.000 269 7880.81 928.95 53912.75 88888.00 2017-09-26 08:25:57.000 269 7880.67 928.98 53912.74 88888.00 2017-09-26 08:25:58.000 269 7880.54 928.98 53912.74 88888.00 2017-09-26 08:25:59.000 269 7880.44 928.96 53912.74 88888.00 2017-09-26 08:26:00.000 269 7880.36 928.94 53912.76 88888.00 2017-09-26 08:26:01.000 269 7880.29 928.90 53912.79 88888.00 2017-09-26 08:26:02.000 269 7880.25 928.84 53912.84 88888.00 2017-09-26 08:26:03.000 269 7880.23 928.74 53912.90 88888.00 2017-09-26 08:26:04.000 269 7880.22 928.61 53912.99 88888.00 2017-09-26 08:26:05.000 269 7880.23 928.47 53913.09 88888.00 2017-09-26 08:26:06.000 269 7880.28 928.33 53913.21 88888.00 2017-09-26 08:26:07.000 269 7880.35 928.18 53913.36 88888.00 2017-09-26 08:26:08.000 269 7880.45 928.02 53913.53 88888.00 2017-09-26 08:26:09.000 269 7880.57 927.85 53913.71 88888.00 2017-09-26 08:26:10.000 269 7880.72 927.66 53913.91 88888.00 2017-09-26 08:26:11.000 269 7880.87 927.48 53914.11 88888.00 2017-09-26 08:26:12.000 269 7881.02 927.31 53914.31 88888.00 2017-09-26 08:26:13.000 269 7881.17 927.13 53914.52 88888.00 2017-09-26 08:26:14.000 269 7881.33 926.94 53914.73 88888.00 2017-09-26 08:26:15.000 269 7881.52 926.75 53914.96 88888.00 2017-09-26 08:26:16.000 269 7881.71 926.56 53915.20 88888.00 2017-09-26 08:26:17.000 269 7881.89 926.36 53915.44 88888.00 2017-09-26 08:26:18.000 269 7882.06 926.17 53915.66 88888.00 2017-09-26 08:26:19.000 269 7882.22 926.00 53915.87 88888.00 2017-09-26 08:26:20.000 269 7882.35 925.82 53916.06 88888.00 2017-09-26 08:26:21.000 269 7882.46 925.65 53916.24 88888.00 2017-09-26 08:26:22.000 269 7882.56 925.51 53916.41 88888.00 2017-09-26 08:26:23.000 269 7882.64 925.38 53916.57 88888.00 2017-09-26 08:26:24.000 269 7882.70 925.28 53916.70 88888.00 2017-09-26 08:26:25.000 269 7882.75 925.21 53916.84 88888.00 2017-09-26 08:26:26.000 269 7882.80 925.13 53917.01 88888.00 2017-09-26 08:26:27.000 269 7882.84 925.07 53917.16 88888.00 2017-09-26 08:26:28.000 269 7882.87 925.03 53917.30 88888.00 2017-09-26 08:26:29.000 269 7882.92 925.04 53917.45 88888.00 2017-09-26 08:26:30.000 269 7882.96 925.08 53917.60 88888.00 2017-09-26 08:26:31.000 269 7882.99 925.12 53917.74 88888.00 2017-09-26 08:26:32.000 269 7883.00 925.19 53917.86 88888.00 2017-09-26 08:26:33.000 269 7883.02 925.32 53918.00 88888.00 2017-09-26 08:26:34.000 269 7883.03 925.49 53918.11 88888.00 2017-09-26 08:26:35.000 269 7883.02 925.67 53918.21 88888.00 2017-09-26 08:26:36.000 269 7883.02 925.88 53918.30 88888.00 2017-09-26 08:26:37.000 269 7883.00 926.13 53918.39 88888.00 2017-09-26 08:26:38.000 269 7882.94 926.38 53918.45 88888.00 2017-09-26 08:26:39.000 269 7882.88 926.68 53918.52 88888.00 2017-09-26 08:26:40.000 269 7882.81 927.01 53918.56 88888.00 2017-09-26 08:26:41.000 269 7882.71 927.35 53918.57 88888.00 2017-09-26 08:26:42.000 269 7882.61 927.74 53918.58 88888.00 2017-09-26 08:26:43.000 269 7882.51 928.15 53918.59 88888.00 2017-09-26 08:26:44.000 269 7882.38 928.58 53918.58 88888.00 2017-09-26 08:26:45.000 269 7882.26 929.02 53918.57 88888.00 2017-09-26 08:26:46.000 269 7882.12 929.44 53918.56 88888.00 2017-09-26 08:26:47.000 269 7881.93 929.85 53918.50 88888.00 2017-09-26 08:26:48.000 269 7881.74 930.30 53918.43 88888.00 2017-09-26 08:26:49.000 269 7881.55 930.73 53918.38 88888.00 2017-09-26 08:26:50.000 269 7881.36 931.10 53918.33 88888.00 2017-09-26 08:26:51.000 269 7881.16 931.47 53918.25 88888.00 2017-09-26 08:26:52.000 269 7880.97 931.85 53918.20 88888.00 2017-09-26 08:26:53.000 269 7880.79 932.21 53918.17 88888.00 2017-09-26 08:26:54.000 269 7880.58 932.55 53918.09 88888.00 2017-09-26 08:26:55.000 269 7880.41 932.88 53918.05 88888.00 2017-09-26 08:26:56.000 269 7880.29 933.19 53918.08 88888.00 2017-09-26 08:26:57.000 269 7880.18 933.44 53918.11 88888.00 2017-09-26 08:26:58.000 269 7880.08 933.68 53918.11 88888.00 2017-09-26 08:26:59.000 269 7880.04 933.89 53918.19 88888.00 2017-09-26 08:27:00.000 269 7880.06 934.05 53918.31 88888.00 2017-09-26 08:27:01.000 269 7880.10 934.17 53918.44 88888.00 2017-09-26 08:27:02.000 269 7880.21 934.28 53918.62 88888.00 2017-09-26 08:27:03.000 269 7880.37 934.37 53918.85 88888.00 2017-09-26 08:27:04.000 269 7880.54 934.42 53919.06 88888.00 2017-09-26 08:27:05.000 269 7880.74 934.46 53919.29 88888.00 2017-09-26 08:27:06.000 269 7880.95 934.50 53919.54 88888.00 2017-09-26 08:27:07.000 269 7881.16 934.51 53919.79 88888.00 2017-09-26 08:27:08.000 269 7881.37 934.55 53920.04 88888.00 2017-09-26 08:27:09.000 269 7881.59 934.58 53920.27 88888.00 2017-09-26 08:27:10.000 269 7881.79 934.61 53920.48 88888.00 2017-09-26 08:27:11.000 269 7881.98 934.64 53920.69 88888.00 2017-09-26 08:27:12.000 269 7882.18 934.68 53920.91 88888.00 2017-09-26 08:27:13.000 269 7882.35 934.74 53921.09 88888.00 2017-09-26 08:27:14.000 269 7882.49 934.80 53921.26 88888.00 2017-09-26 08:27:15.000 269 7882.63 934.87 53921.44 88888.00 2017-09-26 08:27:16.000 269 7882.74 934.95 53921.59 88888.00 2017-09-26 08:27:17.000 269 7882.83 935.04 53921.70 88888.00 2017-09-26 08:27:18.000 269 7882.91 935.13 53921.82 88888.00 2017-09-26 08:27:19.000 269 7882.96 935.22 53921.93 88888.00 2017-09-26 08:27:20.000 269 7882.99 935.33 53922.03 88888.00 2017-09-26 08:27:21.000 269 7883.03 935.43 53922.12 88888.00 2017-09-26 08:27:22.000 269 7883.05 935.51 53922.22 88888.00 2017-09-26 08:27:23.000 269 7883.07 935.59 53922.32 88888.00 2017-09-26 08:27:24.000 269 7883.07 935.66 53922.41 88888.00 2017-09-26 08:27:25.000 269 7883.05 935.72 53922.48 88888.00 2017-09-26 08:27:26.000 269 7883.03 935.78 53922.55 88888.00 2017-09-26 08:27:27.000 269 7883.01 935.83 53922.62 88888.00 2017-09-26 08:27:28.000 269 7882.96 935.88 53922.68 88888.00 2017-09-26 08:27:29.000 269 7882.89 935.93 53922.73 88888.00 2017-09-26 08:27:30.000 269 7882.83 935.96 53922.78 88888.00 2017-09-26 08:27:31.000 269 7882.78 936.00 53922.84 88888.00 2017-09-26 08:27:32.000 269 7882.71 936.05 53922.89 88888.00 2017-09-26 08:27:33.000 269 7882.65 936.11 53922.93 88888.00 2017-09-26 08:27:34.000 269 7882.60 936.19 53922.99 88888.00 2017-09-26 08:27:35.000 269 7882.55 936.28 53923.04 88888.00 2017-09-26 08:27:36.000 269 7882.49 936.36 53923.07 88888.00 2017-09-26 08:27:37.000 269 7882.44 936.45 53923.11 88888.00 2017-09-26 08:27:38.000 269 7882.41 936.54 53923.17 88888.00 2017-09-26 08:27:39.000 269 7882.38 936.64 53923.24 88888.00 2017-09-26 08:27:40.000 269 7882.36 936.72 53923.30 88888.00 2017-09-26 08:27:41.000 269 7882.35 936.80 53923.36 88888.00 2017-09-26 08:27:42.000 269 7882.33 936.87 53923.42 88888.00 2017-09-26 08:27:43.000 269 7882.33 936.93 53923.48 88888.00 2017-09-26 08:27:44.000 269 7882.35 936.98 53923.55 88888.00 2017-09-26 08:27:45.000 269 7882.38 937.02 53923.62 88888.00 2017-09-26 08:27:46.000 269 7882.41 937.06 53923.69 88888.00 2017-09-26 08:27:47.000 269 7882.45 937.09 53923.75 88888.00 2017-09-26 08:27:48.000 269 7882.47 937.12 53923.82 88888.00 2017-09-26 08:27:49.000 269 7882.49 937.14 53923.89 88888.00 2017-09-26 08:27:50.000 269 7882.50 937.14 53923.95 88888.00 2017-09-26 08:27:51.000 269 7882.51 937.12 53924.02 88888.00 2017-09-26 08:27:52.000 269 7882.53 937.09 53924.07 88888.00 2017-09-26 08:27:53.000 269 7882.56 937.06 53924.12 88888.00 2017-09-26 08:27:54.000 269 7882.58 937.04 53924.16 88888.00 2017-09-26 08:27:55.000 269 7882.60 937.01 53924.23 88888.00 2017-09-26 08:27:56.000 269 7882.62 936.97 53924.29 88888.00 2017-09-26 08:27:57.000 269 7882.62 936.94 53924.34 88888.00 2017-09-26 08:27:58.000 269 7882.64 936.91 53924.39 88888.00 2017-09-26 08:27:59.000 269 7882.67 936.87 53924.45 88888.00 2017-09-26 08:28:00.000 269 7882.69 936.81 53924.51 88888.00 2017-09-26 08:28:01.000 269 7882.70 936.76 53924.56 88888.00 2017-09-26 08:28:02.000 269 7882.71 936.71 53924.62 88888.00 2017-09-26 08:28:03.000 269 7882.72 936.68 53924.67 88888.00 2017-09-26 08:28:04.000 269 7882.72 936.62 53924.71 88888.00 2017-09-26 08:28:05.000 269 7882.73 936.56 53924.77 88888.00 2017-09-26 08:28:06.000 269 7882.74 936.53 53924.83 88888.00 2017-09-26 08:28:07.000 269 7882.75 936.49 53924.89 88888.00 2017-09-26 08:28:08.000 269 7882.75 936.44 53924.96 88888.00 2017-09-26 08:28:09.000 269 7882.75 936.41 53925.02 88888.00 2017-09-26 08:28:10.000 269 7882.73 936.38 53925.07 88888.00 2017-09-26 08:28:11.000 269 7882.71 936.34 53925.14 88888.00 2017-09-26 08:28:12.000 269 7882.70 936.30 53925.19 88888.00 2017-09-26 08:28:13.000 269 7882.68 936.29 53925.21 88888.00 2017-09-26 08:28:14.000 269 7882.66 936.27 53925.25 88888.00 2017-09-26 08:28:15.000 269 7882.66 936.25 53925.33 88888.00 2017-09-26 08:28:16.000 269 7882.66 936.23 53925.40 88888.00 2017-09-26 08:28:17.000 269 7882.67 936.22 53925.47 88888.00 2017-09-26 08:28:18.000 269 7882.69 936.20 53925.56 88888.00 2017-09-26 08:28:19.000 269 7882.73 936.17 53925.66 88888.00 2017-09-26 08:28:20.000 269 7882.74 936.13 53925.74 88888.00 2017-09-26 08:28:21.000 269 7882.76 936.11 53925.81 88888.00 2017-09-26 08:28:22.000 269 7882.80 936.07 53925.90 88888.00 2017-09-26 08:28:23.000 269 7882.83 936.01 53926.00 88888.00 2017-09-26 08:28:24.000 269 7882.85 935.95 53926.07 88888.00 2017-09-26 08:28:25.000 269 7882.88 935.91 53926.15 88888.00 2017-09-26 08:28:26.000 269 7882.92 935.88 53926.23 88888.00 2017-09-26 08:28:27.000 269 7882.94 935.84 53926.29 88888.00 2017-09-26 08:28:28.000 269 7882.94 935.79 53926.34 88888.00 2017-09-26 08:28:29.000 269 7882.95 935.72 53926.42 88888.00 2017-09-26 08:28:30.000 269 7882.96 935.64 53926.50 88888.00 2017-09-26 08:28:31.000 269 7882.96 935.54 53926.57 88888.00 2017-09-26 08:28:32.000 269 7882.96 935.43 53926.64 88888.00 2017-09-26 08:28:33.000 269 7882.95 935.32 53926.71 88888.00 2017-09-26 08:28:34.000 269 7882.93 935.20 53926.78 88888.00 2017-09-26 08:28:35.000 269 7882.89 935.08 53926.84 88888.00 2017-09-26 08:28:36.000 269 7882.83 934.94 53926.90 88888.00 2017-09-26 08:28:37.000 269 7882.77 934.79 53926.95 88888.00 2017-09-26 08:28:38.000 269 7882.69 934.62 53927.00 88888.00 2017-09-26 08:28:39.000 269 7882.59 934.45 53927.03 88888.00 2017-09-26 08:28:40.000 269 7882.47 934.27 53927.04 88888.00 2017-09-26 08:28:41.000 269 7882.32 934.08 53927.05 88888.00 2017-09-26 08:28:42.000 269 7882.18 933.89 53927.05 88888.00 2017-09-26 08:28:43.000 269 7882.02 933.70 53927.04 88888.00 2017-09-26 08:28:44.000 269 7881.82 933.52 53927.01 88888.00 2017-09-26 08:28:45.000 269 7881.62 933.33 53926.96 88888.00 2017-09-26 08:28:46.000 269 7881.39 933.15 53926.89 88888.00 2017-09-26 08:28:47.000 269 7881.15 932.95 53926.82 88888.00 2017-09-26 08:28:48.000 269 7880.89 932.77 53926.74 88888.00 2017-09-26 08:28:49.000 269 7880.62 932.58 53926.65 88888.00 2017-09-26 08:28:50.000 269 7880.34 932.37 53926.57 88888.00 2017-09-26 08:28:51.000 269 7880.07 932.15 53926.49 88888.00 2017-09-26 08:28:52.000 269 7879.81 931.94 53926.43 88888.00 2017-09-26 08:28:53.000 269 7879.54 931.73 53926.36 88888.00 2017-09-26 08:28:54.000 269 7879.28 931.51 53926.28 88888.00 2017-09-26 08:28:55.000 269 7879.03 931.28 53926.20 88888.00 2017-09-26 08:28:56.000 269 7878.79 931.07 53926.12 88888.00 2017-09-26 08:28:57.000 269 7878.55 930.83 53926.03 88888.00 2017-09-26 08:28:58.000 269 7878.31 930.60 53925.96 88888.00 2017-09-26 08:28:59.000 269 7878.08 930.38 53925.89 88888.00 2017-09-26 08:29:00.000 269 7877.87 930.17 53925.80 88888.00 2017-09-26 08:29:01.000 269 7877.68 929.95 53925.73 88888.00 2017-09-26 08:29:02.000 269 7877.49 929.72 53925.65 88888.00 2017-09-26 08:29:03.000 269 7877.33 929.50 53925.57 88888.00 2017-09-26 08:29:04.000 269 7877.21 929.28 53925.53 88888.00 2017-09-26 08:29:05.000 269 7877.10 929.05 53925.52 88888.00 2017-09-26 08:29:06.000 269 7877.01 928.83 53925.50 88888.00 2017-09-26 08:29:07.000 269 7876.95 928.61 53925.48 88888.00 2017-09-26 08:29:08.000 269 7876.88 928.39 53925.48 88888.00 2017-09-26 08:29:09.000 269 7876.84 928.17 53925.47 88888.00 2017-09-26 08:29:10.000 269 7876.83 927.98 53925.46 88888.00 2017-09-26 08:29:11.000 269 7876.82 927.78 53925.46 88888.00 2017-09-26 08:29:12.000 269 7876.81 927.56 53925.47 88888.00 2017-09-26 08:29:13.000 269 7876.83 927.36 53925.48 88888.00 2017-09-26 08:29:14.000 269 7876.87 927.18 53925.50 88888.00 2017-09-26 08:29:15.000 269 7876.92 927.00 53925.52 88888.00 2017-09-26 08:29:16.000 269 7876.99 926.82 53925.55 88888.00 2017-09-26 08:29:17.000 269 7877.06 926.66 53925.57 88888.00 2017-09-26 08:29:18.000 269 7877.12 926.50 53925.57 88888.00 2017-09-26 08:29:19.000 269 7877.17 926.32 53925.58 88888.00 2017-09-26 08:29:20.000 269 7877.23 926.14 53925.61 88888.00 2017-09-26 08:29:21.000 269 7877.28 925.97 53925.62 88888.00 2017-09-26 08:29:22.000 269 7877.34 925.78 53925.64 88888.00 2017-09-26 08:29:23.000 269 7877.40 925.56 53925.67 88888.00 2017-09-26 08:29:24.000 269 7877.46 925.35 53925.70 88888.00 2017-09-26 08:29:25.000 269 7877.50 925.14 53925.71 88888.00 2017-09-26 08:29:26.000 269 7877.53 924.90 53925.72 88888.00 2017-09-26 08:29:27.000 269 7877.56 924.65 53925.73 88888.00 2017-09-26 08:29:28.000 269 7877.57 924.40 53925.73 88888.00 2017-09-26 08:29:29.000 269 7877.56 924.12 53925.71 88888.00 2017-09-26 08:29:30.000 269 7877.56 923.83 53925.71 88888.00 2017-09-26 08:29:31.000 269 7877.56 923.56 53925.70 88888.00 2017-09-26 08:29:32.000 269 7877.54 923.29 53925.67 88888.00 2017-09-26 08:29:33.000 269 7877.50 923.00 53925.64 88888.00 2017-09-26 08:29:34.000 269 7877.46 922.71 53925.62 88888.00 2017-09-26 08:29:35.000 269 7877.42 922.44 53925.59 88888.00 2017-09-26 08:29:36.000 269 7877.36 922.16 53925.55 88888.00 2017-09-26 08:29:37.000 269 7877.28 921.88 53925.50 88888.00 2017-09-26 08:29:38.000 269 7877.19 921.59 53925.44 88888.00 2017-09-26 08:29:39.000 269 7877.09 921.32 53925.38 88888.00 2017-09-26 08:29:40.000 269 7876.96 921.07 53925.32 88888.00 2017-09-26 08:29:41.000 269 7876.83 920.82 53925.25 88888.00 2017-09-26 08:29:42.000 269 7876.71 920.56 53925.20 88888.00 2017-09-26 08:29:43.000 269 7876.59 920.29 53925.16 88888.00 2017-09-26 08:29:44.000 269 7876.46 920.03 53925.08 88888.00 2017-09-26 08:29:45.000 269 7876.32 919.76 53925.02 88888.00 2017-09-26 08:29:46.000 269 7876.19 919.48 53924.98 88888.00 2017-09-26 08:29:47.000 269 7876.05 919.19 53924.93 88888.00 2017-09-26 08:29:48.000 269 7875.91 918.91 53924.88 88888.00 2017-09-26 08:29:49.000 269 7875.82 918.65 53924.87 88888.00 2017-09-26 08:29:50.000 269 7875.72 918.37 53924.85 88888.00 2017-09-26 08:29:51.000 269 7875.62 918.11 53924.83 88888.00 2017-09-26 08:29:52.000 269 7875.56 917.87 53924.82 88888.00 2017-09-26 08:29:53.000 269 7875.50 917.65 53924.82 88888.00 2017-09-26 08:29:54.000 269 7875.45 917.47 53924.81 88888.00 2017-09-26 08:29:55.000 269 7875.46 917.32 53924.85 88888.00 2017-09-26 08:29:56.000 269 7875.48 917.19 53924.90 88888.00 2017-09-26 08:29:57.000 269 7875.47 917.08 53924.92 88888.00 2017-09-26 08:29:58.000 269 7875.47 916.99 53924.94 88888.00 2017-09-26 08:29:59.000 269 7875.53 916.91 53925.00 88888.00 2017-09-26 08:30:00.000 269 7875.58 916.83 53925.07 88888.00 2017-09-26 08:30:01.000 269 7875.63 916.74 53925.13 88888.00 2017-09-26 08:30:02.000 269 7875.71 916.66 53925.20 88888.00 2017-09-26 08:30:03.000 269 7875.78 916.60 53925.26 88888.00 2017-09-26 08:30:04.000 269 7875.82 916.53 53925.29 88888.00 2017-09-26 08:30:05.000 269 7875.89 916.43 53925.34 88888.00 2017-09-26 08:30:06.000 269 7875.98 916.31 53925.41 88888.00 2017-09-26 08:30:07.000 269 7876.03 916.18 53925.46 88888.00 2017-09-26 08:30:08.000 269 7876.05 916.03 53925.49 88888.00 2017-09-26 08:30:09.000 269 7876.09 915.88 53925.55 88888.00 2017-09-26 08:30:10.000 269 7876.11 915.72 53925.58 88888.00 2017-09-26 08:30:11.000 269 7876.10 915.55 53925.59 88888.00 2017-09-26 08:30:12.000 269 7876.11 915.39 53925.62 88888.00 2017-09-26 08:30:13.000 269 7876.12 915.22 53925.68 88888.00 2017-09-26 08:30:14.000 269 7876.12 915.03 53925.74 88888.00 2017-09-26 08:30:15.000 269 7876.12 914.85 53925.79 88888.00 2017-09-26 08:30:16.000 269 7876.13 914.69 53925.85 88888.00 2017-09-26 08:30:17.000 269 7876.13 914.54 53925.90 88888.00 2017-09-26 08:30:18.000 269 7876.13 914.38 53925.94 88888.00 2017-09-26 08:30:19.000 269 7876.13 914.25 53925.98 88888.00 2017-09-26 08:30:20.000 269 7876.11 914.13 53926.01 88888.00 2017-09-26 08:30:21.000 269 7876.10 914.03 53926.02 88888.00 2017-09-26 08:30:22.000 269 7876.08 913.99 53926.01 88888.00 2017-09-26 08:30:23.000 269 7876.06 914.00 53926.00 88888.00 2017-09-26 08:30:24.000 269 7876.04 914.04 53925.98 88888.00 2017-09-26 08:30:25.000 269 7876.03 914.11 53925.97 88888.00 2017-09-26 08:30:26.000 269 7876.02 914.20 53925.96 88888.00 2017-09-26 08:30:27.000 269 7876.00 914.30 53925.93 88888.00 2017-09-26 08:30:28.000 269 7875.96 914.40 53925.90 88888.00 2017-09-26 08:30:29.000 269 7875.92 914.49 53925.85 88888.00 2017-09-26 08:30:30.000 269 7875.87 914.59 53925.78 88888.00 2017-09-26 08:30:31.000 269 7875.80 914.66 53925.70 88888.00 2017-09-26 08:30:32.000 269 7875.74 914.74 53925.64 88888.00 2017-09-26 08:30:33.000 269 7875.71 914.83 53925.60 88888.00 2017-09-26 08:30:34.000 269 7875.72 914.90 53925.60 88888.00 2017-09-26 08:30:35.000 269 7875.72 914.96 53925.61 88888.00 2017-09-26 08:30:36.000 269 7875.72 915.02 53925.60 88888.00 2017-09-26 08:30:37.000 269 7875.74 915.07 53925.61 88888.00 2017-09-26 08:30:38.000 269 7875.76 915.09 53925.63 88888.00 2017-09-26 08:30:39.000 269 7875.77 915.13 53925.62 88888.00 2017-09-26 08:30:40.000 269 7875.77 915.16 53925.59 88888.00 2017-09-26 08:30:41.000 269 7875.75 915.18 53925.57 88888.00 2017-09-26 08:30:42.000 269 7875.71 915.20 53925.55 88888.00 2017-09-26 08:30:43.000 269 7875.66 915.23 53925.52 88888.00 2017-09-26 08:30:44.000 269 7875.60 915.26 53925.46 88888.00 2017-09-26 08:30:45.000 269 7875.53 915.29 53925.40 88888.00 2017-09-26 08:30:46.000 269 7875.44 915.33 53925.35 88888.00 2017-09-26 08:30:47.000 269 7875.32 915.39 53925.26 88888.00 2017-09-26 08:30:48.000 269 7875.17 915.45 53925.14 88888.00 2017-09-26 08:30:49.000 269 7875.03 915.54 53925.05 88888.00 2017-09-26 08:30:50.000 269 7874.89 915.66 53924.97 88888.00 2017-09-26 08:30:51.000 269 7874.75 915.80 53924.88 88888.00 2017-09-26 08:30:52.000 269 7874.62 915.97 53924.80 88888.00 2017-09-26 08:30:53.000 269 7874.52 916.14 53924.75 88888.00 2017-09-26 08:30:54.000 269 7874.43 916.34 53924.70 88888.00 2017-09-26 08:30:55.000 269 7874.35 916.60 53924.65 88888.00 2017-09-26 08:30:56.000 269 7874.31 916.89 53924.63 88888.00 2017-09-26 08:30:57.000 269 7874.29 917.19 53924.62 88888.00 2017-09-26 08:30:58.000 269 7874.29 917.57 53924.59 88888.00 2017-09-26 08:30:59.000 269 7874.29 918.00 53924.56 88888.00 2017-09-26 08:31:00.000 269 7874.32 918.44 53924.55 88888.00 2017-09-26 08:31:01.000 269 7874.36 918.92 53924.53 88888.00 2017-09-26 08:31:02.000 269 7874.42 919.48 53924.50 88888.00 2017-09-26 08:31:03.000 269 7874.47 920.06 53924.47 88888.00 2017-09-26 08:31:04.000 269 7874.53 920.63 53924.43 88888.00 2017-09-26 08:31:05.000 269 7874.61 921.25 53924.42 88888.00 2017-09-26 08:31:06.000 269 7874.69 921.90 53924.43 88888.00 2017-09-26 08:31:07.000 269 7874.76 922.55 53924.41 88888.00 2017-09-26 08:31:08.000 269 7874.81 923.23 53924.38 88888.00 2017-09-26 08:31:09.000 269 7874.87 923.93 53924.33 88888.00 2017-09-26 08:31:10.000 269 7874.90 924.61 53924.29 88888.00 2017-09-26 08:31:11.000 269 7874.91 925.29 53924.23 88888.00 2017-09-26 08:31:12.000 269 7874.89 926.00 53924.14 88888.00 2017-09-26 08:31:13.000 269 7874.85 926.73 53924.04 88888.00 2017-09-26 08:31:14.000 269 7874.80 927.42 53923.94 88888.00 2017-09-26 08:31:15.000 269 7874.73 928.10 53923.84 88888.00 2017-09-26 08:31:16.000 269 7874.64 928.82 53923.70 88888.00 2017-09-26 08:31:17.000 269 7874.53 929.54 53923.55 88888.00 2017-09-26 08:31:18.000 269 7874.42 930.22 53923.44 88888.00 2017-09-26 08:31:19.000 269 7874.28 930.93 53923.30 88888.00 2017-09-26 08:31:20.000 269 7874.12 931.66 53923.14 88888.00 2017-09-26 08:31:21.000 269 7873.98 932.32 53923.04 88888.00 2017-09-26 08:31:22.000 269 7873.86 932.98 53922.95 88888.00 2017-09-26 08:31:23.000 269 7873.72 933.70 53922.81 88888.00 2017-09-26 08:31:24.000 269 7873.59 934.39 53922.71 88888.00 2017-09-26 08:31:25.000 269 7873.49 935.01 53922.66 88888.00 2017-09-26 08:31:26.000 269 7873.40 935.67 53922.58 88888.00 2017-09-26 08:31:27.000 269 7873.31 936.33 53922.50 88888.00 2017-09-26 08:31:28.000 269 7873.23 936.94 53922.49 88888.00 2017-09-26 08:31:29.000 269 7873.14 937.54 53922.45 88888.00 2017-09-26 08:31:30.000 269 7873.04 938.14 53922.39 88888.00 2017-09-26 08:31:31.000 269 7872.98 938.71 53922.41 88888.00 2017-09-26 08:31:32.000 269 7872.93 939.27 53922.44 88888.00 2017-09-26 08:31:33.000 269 7872.87 939.85 53922.42 88888.00 2017-09-26 08:31:34.000 269 7872.87 940.41 53922.47 88888.00 2017-09-26 08:31:35.000 269 7872.89 940.94 53922.57 88888.00 2017-09-26 08:31:36.000 269 7872.88 941.48 53922.64 88888.00 2017-09-26 08:31:37.000 269 7872.91 942.03 53922.71 88888.00 2017-09-26 08:31:38.000 269 7873.00 942.57 53922.84 88888.00 2017-09-26 08:31:39.000 269 7873.07 943.10 53922.96 88888.00 2017-09-26 08:31:40.000 269 7873.16 943.64 53923.09 88888.00 2017-09-26 08:31:41.000 269 7873.28 944.19 53923.25 88888.00 2017-09-26 08:31:42.000 269 7873.42 944.74 53923.43 88888.00 2017-09-26 08:31:43.000 269 7873.59 945.31 53923.61 88888.00 2017-09-26 08:31:44.000 269 7873.77 945.89 53923.79 88888.00 2017-09-26 08:31:45.000 269 7873.96 946.48 53923.96 88888.00 2017-09-26 08:31:46.000 269 7874.17 947.09 53924.16 88888.00 2017-09-26 08:31:47.000 269 7874.41 947.72 53924.38 88888.00 2017-09-26 08:31:48.000 269 7874.65 948.38 53924.59 88888.00 2017-09-26 08:31:49.000 269 7874.91 949.08 53924.80 88888.00 2017-09-26 08:31:50.000 269 7875.20 949.81 53925.02 88888.00 2017-09-26 08:31:51.000 269 7875.50 950.54 53925.27 88888.00 2017-09-26 08:31:52.000 269 7875.79 951.28 53925.52 88888.00 2017-09-26 08:31:53.000 269 7876.09 952.05 53925.77 88888.00 2017-09-26 08:31:54.000 269 7876.41 952.85 53926.03 88888.00 2017-09-26 08:31:55.000 269 7876.73 953.71 53926.27 88888.00 2017-09-26 08:31:56.000 269 7877.02 954.59 53926.48 88888.00 2017-09-26 08:31:57.000 269 7877.29 955.48 53926.69 88888.00 2017-09-26 08:31:58.000 269 7877.59 956.39 53926.92 88888.00 2017-09-26 08:31:59.000 269 7877.81 957.34 53927.11 88888.00 2017-09-26 08:32:00.000 269 7878.01 958.29 53927.26 88888.00 2017-09-26 08:32:01.000 269 7878.29 959.25 53927.48 88888.00 2017-09-26 08:32:02.000 269 7878.52 960.25 53927.69 88888.00 2017-09-26 08:32:03.000 269 7878.66 961.24 53927.82 88888.00 2017-09-26 08:32:04.000 269 7878.83 962.22 53927.98 88888.00 2017-09-26 08:32:05.000 269 7879.03 963.22 53928.16 88888.00 2017-09-26 08:32:06.000 269 7879.11 964.18 53928.26 88888.00 2017-09-26 08:32:07.000 269 7879.15 965.09 53928.34 88888.00 2017-09-26 08:32:08.000 269 7879.23 965.98 53928.46 88888.00 2017-09-26 08:32:09.000 269 7879.28 966.86 53928.55 88888.00 2017-09-26 08:32:10.000 269 7879.25 967.70 53928.59 88888.00 2017-09-26 08:32:11.000 269 7879.20 968.49 53928.63 88888.00 2017-09-26 08:32:12.000 269 7879.15 969.21 53928.69 88888.00 2017-09-26 08:32:13.000 269 7879.03 969.87 53928.70 88888.00 2017-09-26 08:32:14.000 269 7878.86 970.46 53928.68 88888.00 2017-09-26 08:32:15.000 269 7878.71 970.97 53928.68 88888.00 2017-09-26 08:32:16.000 269 7878.53 971.38 53928.68 88888.00 2017-09-26 08:32:17.000 269 7878.28 971.73 53928.63 88888.00 2017-09-26 08:32:18.000 269 7878.01 971.99 53928.58 88888.00 2017-09-26 08:32:19.000 269 7877.77 972.15 53928.59 88888.00 2017-09-26 08:32:20.000 269 7877.49 972.22 53928.57 88888.00 2017-09-26 08:32:21.000 269 7877.16 972.23 53928.49 88888.00 2017-09-26 08:32:22.000 269 7876.85 972.17 53928.44 88888.00 2017-09-26 08:32:23.000 269 7876.52 972.03 53928.39 88888.00 2017-09-26 08:32:24.000 269 7876.13 971.83 53928.29 88888.00 2017-09-26 08:32:25.000 269 7875.72 971.65 53928.15 88888.00 2017-09-26 08:32:26.000 269 7875.28 971.45 53928.00 88888.00 2017-09-26 08:32:27.000 269 7874.77 971.18 53927.81 88888.00 2017-09-26 08:32:28.000 269 7874.25 970.91 53927.63 88888.00 2017-09-26 08:32:29.000 269 7873.77 970.68 53927.46 88888.00 2017-09-26 08:32:30.000 269 7873.25 970.37 53927.27 88888.00 2017-09-26 08:32:31.000 269 7872.73 970.03 53927.07 88888.00 2017-09-26 08:32:32.000 269 7872.25 969.72 53926.90 88888.00 2017-09-26 08:32:33.000 269 7871.73 969.36 53926.70 88888.00 2017-09-26 08:32:34.000 269 7871.21 968.92 53926.51 88888.00 2017-09-26 08:32:35.000 269 7870.76 968.51 53926.35 88888.00 2017-09-26 08:32:36.000 269 7870.34 968.08 53926.21 88888.00 2017-09-26 08:32:37.000 269 7869.96 967.58 53926.12 88888.00 2017-09-26 08:32:38.000 269 7869.59 967.10 53926.01 88888.00 2017-09-26 08:32:39.000 269 7869.21 966.62 53925.86 88888.00 2017-09-26 08:32:40.000 269 7868.90 966.08 53925.78 88888.00 2017-09-26 08:32:41.000 269 7868.66 965.56 53925.73 88888.00 2017-09-26 08:32:42.000 269 7868.41 965.07 53925.63 88888.00 2017-09-26 08:32:43.000 269 7868.20 964.55 53925.56 88888.00 2017-09-26 08:32:44.000 269 7868.07 964.00 53925.57 88888.00 2017-09-26 08:32:45.000 269 7867.92 963.42 53925.54 88888.00 2017-09-26 08:32:46.000 269 7867.75 962.82 53925.46 88888.00 2017-09-26 08:32:47.000 269 7867.63 962.27 53925.39 88888.00 2017-09-26 08:32:48.000 269 7867.50 961.69 53925.33 88888.00 2017-09-26 08:32:49.000 269 7867.36 961.05 53925.28 88888.00 2017-09-26 08:32:50.000 269 7867.24 960.43 53925.24 88888.00 2017-09-26 08:32:51.000 269 7867.15 959.83 53925.20 88888.00 2017-09-26 08:32:52.000 269 7867.04 959.14 53925.17 88888.00 2017-09-26 08:32:53.000 269 7866.94 958.43 53925.15 88888.00 2017-09-26 08:32:54.000 269 7866.85 957.79 53925.12 88888.00 2017-09-26 08:32:55.000 269 7866.75 957.12 53925.09 88888.00 2017-09-26 08:32:56.000 269 7866.65 956.39 53925.10 88888.00 2017-09-26 08:32:57.000 269 7866.60 955.72 53925.12 88888.00 2017-09-26 08:32:58.000 269 7866.57 955.05 53925.15 88888.00 2017-09-26 08:32:59.000 269 7866.52 954.30 53925.20 88888.00 2017-09-26 08:33:00.000 269 7866.48 953.56 53925.26 88888.00 2017-09-26 08:33:01.000 269 7866.46 952.91 53925.31 88888.00 2017-09-26 08:33:02.000 269 7866.39 952.20 53925.35 88888.00 2017-09-26 08:33:03.000 269 7866.33 951.43 53925.41 88888.00 2017-09-26 08:33:04.000 269 7866.29 950.71 53925.48 88888.00 2017-09-26 08:33:05.000 269 7866.23 949.99 53925.53 88888.00 2017-09-26 08:33:06.000 269 7866.15 949.19 53925.59 88888.00 2017-09-26 08:33:07.000 269 7866.09 948.45 53925.65 88888.00 2017-09-26 08:33:08.000 269 7866.03 947.77 53925.72 88888.00 2017-09-26 08:33:09.000 269 7865.94 947.03 53925.78 88888.00 2017-09-26 08:33:10.000 269 7865.84 946.33 53925.82 88888.00 2017-09-26 08:33:11.000 269 7865.77 945.73 53925.85 88888.00 2017-09-26 08:33:12.000 269 7865.66 945.14 53925.87 88888.00 2017-09-26 08:33:13.000 269 7865.48 944.56 53925.84 88888.00 2017-09-26 08:33:14.000 269 7865.30 944.04 53925.82 88888.00 2017-09-26 08:33:15.000 269 7865.14 943.56 53925.82 88888.00 2017-09-26 08:33:16.000 269 7864.95 943.11 53925.79 88888.00 2017-09-26 08:33:17.000 269 7864.71 942.71 53925.73 88888.00 2017-09-26 08:33:18.000 269 7864.45 942.35 53925.64 88888.00 2017-09-26 08:33:19.000 269 7864.21 942.03 53925.57 88888.00 2017-09-26 08:33:20.000 269 7863.96 941.77 53925.48 88888.00 2017-09-26 08:33:21.000 269 7863.69 941.54 53925.37 88888.00 2017-09-26 08:33:22.000 269 7863.47 941.39 53925.29 88888.00 2017-09-26 08:33:23.000 269 7863.28 941.30 53925.23 88888.00 2017-09-26 08:33:24.000 269 7863.09 941.23 53925.16 88888.00 2017-09-26 08:33:25.000 269 7862.95 941.19 53925.10 88888.00 2017-09-26 08:33:26.000 269 7862.88 941.25 53925.08 88888.00 2017-09-26 08:33:27.000 269 7862.80 941.34 53925.05 88888.00 2017-09-26 08:33:28.000 269 7862.74 941.45 53925.02 88888.00 2017-09-26 08:33:29.000 269 7862.74 941.63 53924.99 88888.00 2017-09-26 08:33:30.000 269 7862.77 941.84 53924.98 88888.00 2017-09-26 08:33:31.000 269 7862.80 942.02 53925.00 88888.00 2017-09-26 08:33:32.000 269 7862.88 942.20 53925.06 88888.00 2017-09-26 08:33:33.000 269 7863.04 942.39 53925.16 88888.00 2017-09-26 08:33:34.000 269 7863.21 942.55 53925.25 88888.00 2017-09-26 08:33:35.000 269 7863.43 942.73 53925.36 88888.00 2017-09-26 08:33:36.000 269 7863.74 942.92 53925.52 88888.00 2017-09-26 08:33:37.000 269 7864.06 943.11 53925.68 88888.00 2017-09-26 08:33:38.000 269 7864.39 943.30 53925.83 88888.00 2017-09-26 08:33:39.000 269 7864.78 943.49 53926.00 88888.00 2017-09-26 08:33:40.000 269 7865.16 943.67 53926.13 88888.00 2017-09-26 08:33:41.000 269 7865.55 943.87 53926.24 88888.00 2017-09-26 08:33:42.000 269 7866.01 944.09 53926.39 88888.00 2017-09-26 08:33:43.000 269 7866.43 944.32 53926.48 88888.00 2017-09-26 08:33:44.000 269 7866.80 944.56 53926.50 88888.00 2017-09-26 08:33:45.000 269 7867.21 944.80 53926.56 88888.00 2017-09-26 08:33:46.000 269 7867.62 945.05 53926.61 88888.00 2017-09-26 08:33:47.000 269 7868.01 945.31 53926.61 88888.00 2017-09-26 08:33:48.000 269 7868.44 945.58 53926.64 88888.00 2017-09-26 08:33:49.000 269 7868.83 945.87 53926.63 88888.00 2017-09-26 08:33:50.000 269 7869.15 946.14 53926.55 88888.00 2017-09-26 08:33:51.000 269 7869.47 946.40 53926.46 88888.00 2017-09-26 08:33:52.000 269 7869.77 946.64 53926.37 88888.00 2017-09-26 08:33:53.000 269 7870.05 946.87 53926.25 88888.00 2017-09-26 08:33:54.000 269 7870.29 947.10 53926.09 88888.00 2017-09-26 08:33:55.000 269 7870.49 947.29 53925.90 88888.00 2017-09-26 08:33:56.000 269 7870.67 947.38 53925.76 88888.00 2017-09-26 08:33:57.000 269 7870.79 947.49 53925.54 88888.00 2017-09-26 08:33:58.000 269 7870.89 947.62 53925.29 88888.00 2017-09-26 08:33:59.000 269 7870.99 947.66 53925.09 88888.00 2017-09-26 08:34:00.000 269 7871.05 947.68 53924.87 88888.00 2017-09-26 08:34:01.000 269 7871.12 947.71 53924.63 88888.00 2017-09-26 08:34:02.000 269 7871.22 947.70 53924.46 88888.00 2017-09-26 08:34:03.000 269 7871.28 947.67 53924.25 88888.00 2017-09-26 08:34:04.000 269 7871.34 947.66 53924.02 88888.00 2017-09-26 08:34:05.000 269 7871.44 947.62 53923.87 88888.00 2017-09-26 08:34:06.000 269 7871.45 947.62 53923.61 88888.00 2017-09-26 08:34:07.000 269 7871.44 947.57 53923.36 88888.00 2017-09-26 08:34:08.000 269 7871.47 947.49 53923.18 88888.00 2017-09-26 08:34:09.000 269 7871.43 947.44 53922.90 88888.00 2017-09-26 08:34:10.000 269 7871.38 947.33 53922.64 88888.00 2017-09-26 08:34:11.000 269 7871.34 947.19 53922.44 88888.00 2017-09-26 08:34:12.000 269 7871.24 947.06 53922.15 88888.00 2017-09-26 08:34:13.000 269 7871.18 946.89 53921.90 88888.00 2017-09-26 08:34:14.000 269 7871.08 946.69 53921.62 88888.00 2017-09-26 08:34:15.000 269 7870.94 946.49 53921.32 88888.00 2017-09-26 08:34:16.000 269 7870.87 946.26 53921.09 88888.00 2017-09-26 08:34:17.000 269 7870.73 946.07 53920.77 88888.00 2017-09-26 08:34:18.000 269 7870.62 945.88 53920.48 88888.00 2017-09-26 08:34:19.000 269 7870.57 945.69 53920.27 88888.00 2017-09-26 08:34:20.000 269 7870.44 945.58 53919.92 88888.00 2017-09-26 08:34:21.000 269 7870.36 945.44 53919.64 88888.00 2017-09-26 08:34:22.000 269 7870.36 945.25 53919.47 88888.00 2017-09-26 08:34:23.000 269 7870.25 945.14 53919.14 88888.00 2017-09-26 08:34:24.000 269 7870.20 944.96 53918.88 88888.00 2017-09-26 08:34:25.000 269 7870.19 944.79 53918.70 88888.00 2017-09-26 08:34:26.000 269 7870.09 944.78 53918.35 88888.00 2017-09-26 08:34:27.000 269 7870.04 944.64 53918.11 88888.00 2017-09-26 08:34:28.000 269 7869.95 944.45 53917.86 88888.00 2017-09-26 08:34:29.000 269 7869.81 944.48 53917.47 88888.00 2017-09-26 08:34:30.000 269 7869.81 944.39 53917.29 88888.00 2017-09-26 08:34:31.000 269 7869.71 944.21 53917.04 88888.00 2017-09-26 08:34:32.000 269 7869.58 944.22 53916.67 88888.00 2017-09-26 08:34:33.000 269 7869.61 944.07 53916.56 88888.00 2017-09-26 08:34:34.000 269 7869.45 943.83 53916.29 88888.00 2017-09-26 08:34:35.000 269 7869.33 943.71 53915.97 88888.00 2017-09-26 08:34:36.000 269 7869.44 943.45 53916.00 88888.00 2017-09-26 08:34:37.000 269 7869.30 943.14 53915.74 88888.00 2017-09-26 08:34:38.000 269 7869.20 942.84 53915.45 88888.00 2017-09-26 08:34:39.000 269 7869.46 942.48 53915.61 88888.00 2017-09-26 08:34:40.000 269 7869.48 942.14 53915.54 88888.00 2017-09-26 08:34:41.000 269 7869.45 941.72 53915.35 88888.00 2017-09-26 08:34:42.000 269 7869.75 941.33 53915.52 88888.00 2017-09-26 08:34:43.000 269 7869.89 940.99 53915.54 88888.00 2017-09-26 08:34:44.000 269 7869.92 940.53 53915.41 88888.00 2017-09-26 08:34:45.000 269 7870.17 940.06 53915.50 88888.00 2017-09-26 08:34:46.000 269 7870.37 939.67 53915.56 88888.00 2017-09-26 08:34:47.000 269 7870.49 939.17 53915.53 88888.00 2017-09-26 08:34:48.000 269 7870.73 938.63 53915.62 88888.00 2017-09-26 08:34:49.000 269 7871.07 938.18 53915.79 88888.00 2017-09-26 08:34:50.000 269 7871.40 937.72 53915.91 88888.00 2017-09-26 08:34:51.000 269 7871.71 937.24 53915.98 88888.00 2017-09-26 08:34:52.000 269 7872.07 936.80 53916.12 88888.00 2017-09-26 08:34:53.000 269 7872.38 936.28 53916.22 88888.00 2017-09-26 08:34:54.000 269 7872.65 935.71 53916.27 88888.00 2017-09-26 08:34:55.000 269 7872.96 935.21 53916.35 88888.00 2017-09-26 08:34:56.000 269 7873.21 934.77 53916.36 88888.00 2017-09-26 08:34:57.000 269 7873.51 934.17 53916.45 88888.00 2017-09-26 08:34:58.000 269 7873.78 933.40 53916.58 88888.00 2017-09-26 08:34:59.000 269 7873.96 932.78 53916.54 88888.00 2017-09-26 08:35:00.000 269 7874.27 932.15 53916.65 88888.00 2017-09-26 08:35:01.000 269 7874.65 931.43 53916.88 88888.00 2017-09-26 08:35:02.000 269 7874.96 930.93 53916.95 88888.00 2017-09-26 08:35:03.000 269 7875.35 930.48 53917.09 88888.00 2017-09-26 08:35:04.000 269 7875.75 929.86 53917.33 88888.00 2017-09-26 08:35:05.000 269 7876.10 929.41 53917.46 88888.00 2017-09-26 08:35:06.000 269 7876.49 929.10 53917.62 88888.00 2017-09-26 08:35:07.000 269 7876.84 928.66 53917.81 88888.00 2017-09-26 08:35:08.000 269 7877.10 928.34 53917.89 88888.00 2017-09-26 08:35:09.000 269 7877.39 928.28 53917.94 88888.00 2017-09-26 08:35:10.000 269 7877.63 928.22 53918.01 88888.00 2017-09-26 08:35:11.000 269 7877.81 928.18 53918.04 88888.00 2017-09-26 08:35:12.000 269 7878.02 928.28 53918.08 88888.00 2017-09-26 08:35:13.000 269 7878.18 928.35 53918.12 88888.00 2017-09-26 08:35:14.000 269 7878.25 928.36 53918.14 88888.00 2017-09-26 08:35:15.000 269 7878.37 928.44 53918.21 88888.00 2017-09-26 08:35:16.000 269 7878.50 928.57 53918.29 88888.00 2017-09-26 08:35:17.000 269 7878.58 928.69 53918.34 88888.00 2017-09-26 08:35:18.000 269 7878.65 928.79 53918.40 88888.00 2017-09-26 08:35:19.000 269 7878.73 928.90 53918.47 88888.00 2017-09-26 08:35:20.000 269 7878.83 929.04 53918.54 88888.00 2017-09-26 08:35:21.000 269 7878.87 929.08 53918.59 88888.00 2017-09-26 08:35:22.000 269 7878.94 929.00 53918.71 88888.00 2017-09-26 08:35:23.000 269 7879.06 929.08 53918.80 88888.00 2017-09-26 08:35:24.000 269 7879.05 929.15 53918.75 88888.00 2017-09-26 08:35:25.000 269 7879.07 929.08 53918.75 88888.00 2017-09-26 08:35:26.000 269 7879.19 929.24 53918.79 88888.00 2017-09-26 08:35:27.000 269 7879.18 929.52 53918.65 88888.00 2017-09-26 08:35:28.000 269 7879.21 929.68 53918.55 88888.00 2017-09-26 08:35:29.000 269 7879.39 929.99 53918.57 88888.00 2017-09-26 08:35:30.000 269 7879.49 930.47 53918.42 88888.00 2017-09-26 08:35:31.000 269 7879.55 930.81 53918.26 88888.00 2017-09-26 08:35:32.000 269 7879.74 931.18 53918.23 88888.00 2017-09-26 08:35:33.000 269 7879.91 931.68 53918.14 88888.00 2017-09-26 08:35:34.000 269 7880.06 932.11 53918.00 88888.00 2017-09-26 08:35:35.000 269 7880.36 932.56 53918.00 88888.00 2017-09-26 08:35:36.000 269 7880.58 933.05 53917.95 88888.00 2017-09-26 08:35:37.000 269 7880.68 933.47 53917.77 88888.00 2017-09-26 08:35:38.000 269 7880.86 933.97 53917.65 88888.00 2017-09-26 08:35:39.000 269 7881.07 934.57 53917.54 88888.00 2017-09-26 08:35:40.000 269 7881.24 935.10 53917.42 88888.00 2017-09-26 08:35:41.000 269 7881.45 935.50 53917.43 88888.00 2017-09-26 08:35:42.000 269 7881.53 935.94 53917.29 88888.00 2017-09-26 08:35:43.000 269 7881.57 936.45 53917.06 88888.00 2017-09-26 08:35:44.000 269 7881.67 936.78 53917.01 88888.00 2017-09-26 08:35:45.000 269 7881.67 936.98 53916.90 88888.00 2017-09-26 08:35:46.000 269 7881.67 937.38 53916.71 88888.00 2017-09-26 08:35:47.000 269 7881.79 937.80 53916.67 88888.00 2017-09-26 08:35:48.000 269 7881.89 938.03 53916.68 88888.00 2017-09-26 08:35:49.000 269 7881.92 938.28 53916.62 88888.00 2017-09-26 08:35:50.000 269 7881.93 938.60 53916.52 88888.00 2017-09-26 08:35:51.000 269 7881.99 938.74 53916.53 88888.00 2017-09-26 08:35:52.000 269 7882.07 938.89 53916.59 88888.00 2017-09-26 08:35:53.000 269 7882.10 939.16 53916.53 88888.00 2017-09-26 08:35:54.000 269 7882.08 939.16 53916.49 88888.00 2017-09-26 08:35:55.000 269 7882.11 938.96 53916.61 88888.00 2017-09-26 08:35:56.000 269 7882.20 938.99 53916.71 88888.00 2017-09-26 08:35:57.000 269 7882.18 938.96 53916.71 88888.00 2017-09-26 08:35:58.000 269 7882.08 938.63 53916.77 88888.00 2017-09-26 08:35:59.000 269 7882.04 938.43 53916.80 88888.00 2017-09-26 08:36:00.000 269 7881.97 938.25 53916.84 88888.00 2017-09-26 08:36:01.000 269 7881.89 937.93 53916.96 88888.00 2017-09-26 08:36:02.000 269 7881.76 937.82 53916.93 88888.00 2017-09-26 08:36:03.000 269 7881.47 937.58 53916.81 88888.00 2017-09-26 08:36:04.000 269 7881.30 937.17 53916.93 88888.00 2017-09-26 08:36:05.000 269 7881.18 937.25 53916.91 88888.00 2017-09-26 08:36:06.000 269 7880.82 937.34 53916.66 88888.00 2017-09-26 08:36:07.000 269 7880.52 936.94 53916.71 88888.00 2017-09-26 08:36:08.000 269 7880.38 936.88 53916.77 88888.00 2017-09-26 08:36:09.000 269 7880.08 937.18 53916.48 88888.00 2017-09-26 08:36:10.000 269 7879.75 937.04 53916.40 88888.00 2017-09-26 08:36:11.000 269 7879.60 936.98 53916.54 88888.00 2017-09-26 08:36:12.000 269 7879.31 937.18 53916.36 88888.00 2017-09-26 08:36:13.000 269 7878.92 937.13 53916.10 88888.00 2017-09-26 08:36:14.000 269 7878.83 937.33 53916.18 88888.00 2017-09-26 08:36:15.000 269 7878.65 937.61 53916.16 88888.00 2017-09-26 08:36:16.000 269 7878.25 937.52 53915.88 88888.00 2017-09-26 08:36:17.000 269 7878.24 937.75 53915.98 88888.00 2017-09-26 08:36:18.000 269 7878.18 937.99 53916.10 88888.00 2017-09-26 08:36:19.000 269 7877.86 937.88 53915.89 88888.00 2017-09-26 08:36:20.000 269 7878.00 938.04 53916.05 88888.00 2017-09-26 08:36:21.000 269 7878.04 938.15 53916.28 88888.00 2017-09-26 08:36:22.000 269 7877.82 938.06 53916.15 88888.00 2017-09-26 08:36:23.000 269 7878.03 938.12 53916.30 88888.00 2017-09-26 08:36:24.000 269 7878.14 938.20 53916.52 88888.00 2017-09-26 08:36:25.000 269 7878.00 938.26 53916.46 88888.00 2017-09-26 08:36:26.000 269 7878.21 938.33 53916.61 88888.00 2017-09-26 08:36:27.000 269 7878.43 938.35 53916.84 88888.00 2017-09-26 08:36:28.000 269 7878.39 938.45 53916.87 88888.00 2017-09-26 08:36:29.000 269 7878.50 938.60 53916.95 88888.00 2017-09-26 08:36:30.000 269 7878.70 938.69 53917.09 88888.00 2017-09-26 08:36:31.000 269 7878.79 938.74 53917.18 88888.00 2017-09-26 08:36:32.000 269 7879.00 938.90 53917.40 88888.00 2017-09-26 08:36:33.000 269 7879.17 939.11 53917.49 88888.00 2017-09-26 08:36:34.000 269 7879.12 939.18 53917.39 88888.00 2017-09-26 08:36:35.000 269 7879.29 939.29 53917.59 88888.00 2017-09-26 08:36:36.000 269 7879.49 939.61 53917.71 88888.00 2017-09-26 08:36:37.000 269 7879.32 939.89 53917.39 88888.00 2017-09-26 08:36:38.000 269 7879.31 940.01 53917.37 88888.00 2017-09-26 08:36:39.000 269 7879.52 940.19 53917.56 88888.00 2017-09-26 08:36:40.000 269 7879.39 940.49 53917.31 88888.00 2017-09-26 08:36:41.000 269 7879.40 940.71 53917.29 88888.00 2017-09-26 08:36:42.000 269 7879.77 940.75 53917.68 88888.00 2017-09-26 08:36:43.000 269 7879.78 940.82 53917.61 88888.00 2017-09-26 08:36:44.000 269 7879.71 941.01 53917.42 88888.00 2017-09-26 08:36:45.000 269 7880.10 941.09 53917.78 88888.00 2017-09-26 08:36:46.000 269 7880.28 940.99 53917.92 88888.00 2017-09-26 08:36:47.000 269 7880.17 941.00 53917.68 88888.00 2017-09-26 08:36:48.000 269 7880.44 941.11 53917.86 88888.00 2017-09-26 08:36:49.000 269 7880.70 941.07 53918.10 88888.00 2017-09-26 08:36:50.000 269 7880.61 940.97 53917.95 88888.00 2017-09-26 08:36:51.000 269 7880.71 940.98 53918.00 88888.00 2017-09-26 08:36:52.000 269 7880.96 940.97 53918.20 88888.00 2017-09-26 08:36:53.000 269 7881.03 940.92 53918.21 88888.00 2017-09-26 08:36:54.000 269 7881.15 940.85 53918.32 88888.00 2017-09-26 08:36:55.000 269 7881.22 940.71 53918.41 88888.00 2017-09-26 08:36:56.000 269 7881.08 940.61 53918.23 88888.00 2017-09-26 08:36:57.000 269 7881.05 940.59 53918.17 88888.00 2017-09-26 08:36:58.000 269 7881.07 940.52 53918.25 88888.00 2017-09-26 08:36:59.000 269 7880.92 940.46 53918.12 88888.00 2017-09-26 08:37:00.000 269 7880.76 940.45 53918.01 88888.00 2017-09-26 08:37:01.000 269 7880.66 940.35 53918.04 88888.00 2017-09-26 08:37:02.000 269 7880.51 940.29 53917.98 88888.00 2017-09-26 08:37:03.000 269 7880.39 940.32 53917.92 88888.00 2017-09-26 08:37:04.000 269 7880.34 940.28 53917.99 88888.00 2017-09-26 08:37:05.000 269 7880.24 940.21 53918.03 88888.00 2017-09-26 08:37:06.000 269 7880.09 940.20 53917.97 88888.00 2017-09-26 08:37:07.000 269 7879.96 940.17 53917.97 88888.00 2017-09-26 08:37:08.000 269 7879.87 940.03 53918.04 88888.00 2017-09-26 08:37:09.000 269 7879.70 939.95 53917.96 88888.00 2017-09-26 08:37:10.000 269 7879.47 939.91 53917.83 88888.00 2017-09-26 08:37:11.000 269 7879.34 939.75 53917.86 88888.00 2017-09-26 08:37:12.000 269 7879.19 939.59 53917.82 88888.00 2017-09-26 08:37:13.000 269 7878.94 939.56 53917.61 88888.00 2017-09-26 08:37:14.000 269 7878.77 939.43 53917.54 88888.00 2017-09-26 08:37:15.000 269 7878.71 939.19 53917.61 88888.00 2017-09-26 08:37:16.000 269 7878.69 939.10 53917.64 88888.00 2017-09-26 08:37:17.000 269 7878.66 939.02 53917.64 88888.00 2017-09-26 08:37:18.000 269 7878.63 938.78 53917.67 88888.00 2017-09-26 08:37:19.000 269 7878.71 938.54 53917.80 88888.00 2017-09-26 08:37:20.000 269 7878.78 938.41 53917.88 88888.00 2017-09-26 08:37:21.000 269 7878.76 938.21 53917.82 88888.00 2017-09-26 08:37:22.000 269 7878.88 937.97 53917.93 88888.00 2017-09-26 08:37:23.000 269 7879.02 937.83 53918.04 88888.00 2017-09-26 08:37:24.000 269 7878.95 937.70 53917.89 88888.00 2017-09-26 08:37:25.000 269 7879.01 937.50 53917.88 88888.00 2017-09-26 08:37:26.000 269 7879.21 937.37 53918.04 88888.00 2017-09-26 08:37:27.000 269 7879.24 937.25 53917.98 88888.00 2017-09-26 08:37:28.000 269 7879.35 937.07 53917.99 88888.00 2017-09-26 08:37:29.000 269 7879.64 937.00 53918.16 88888.00 2017-09-26 08:37:30.000 269 7879.77 936.95 53918.16 88888.00 2017-09-26 08:37:31.000 269 7879.88 936.78 53918.14 88888.00 2017-09-26 08:37:32.000 269 7880.18 936.70 53918.26 88888.00 2017-09-26 08:37:33.000 269 7880.37 936.69 53918.26 88888.00 2017-09-26 08:37:34.000 269 7880.51 936.56 53918.23 88888.00 2017-09-26 08:37:35.000 269 7880.88 936.46 53918.39 88888.00 2017-09-26 08:37:36.000 269 7881.21 936.44 53918.49 88888.00 2017-09-26 08:37:37.000 269 7881.37 936.32 53918.45 88888.00 2017-09-26 08:37:38.000 269 7881.65 936.20 53918.51 88888.00 2017-09-26 08:37:39.000 269 7881.99 936.13 53918.61 88888.00 2017-09-26 08:37:40.000 269 7882.16 936.02 53918.54 88888.00 2017-09-26 08:37:41.000 269 7882.40 936.00 53918.52 88888.00 2017-09-26 08:37:42.000 269 7882.84 935.98 53918.68 88888.00 2017-09-26 08:37:43.000 269 7883.18 935.88 53918.77 88888.00 2017-09-26 08:37:44.000 269 7883.36 935.86 53918.68 88888.00 2017-09-26 08:37:45.000 269 7883.63 935.87 53918.66 88888.00 2017-09-26 08:37:46.000 269 7883.99 935.75 53918.80 88888.00 2017-09-26 08:37:47.000 269 7884.24 935.66 53918.82 88888.00 2017-09-26 08:37:48.000 269 7884.44 935.66 53918.75 88888.00 2017-09-26 08:37:49.000 269 7884.72 935.58 53918.82 88888.00 2017-09-26 08:37:50.000 269 7885.03 935.52 53918.88 88888.00 2017-09-26 08:37:51.000 269 7885.26 935.53 53918.83 88888.00 2017-09-26 08:37:52.000 269 7885.48 935.47 53918.83 88888.00 2017-09-26 08:37:53.000 269 7885.77 935.43 53918.89 88888.00 2017-09-26 08:37:54.000 269 7886.07 935.47 53918.90 88888.00 2017-09-26 08:37:55.000 269 7886.30 935.49 53918.88 88888.00 2017-09-26 08:37:56.000 269 7886.56 935.46 53918.91 88888.00 2017-09-26 08:37:57.000 269 7886.82 935.42 53918.93 88888.00 2017-09-26 08:37:58.000 269 7887.01 935.44 53918.86 88888.00 2017-09-26 08:37:59.000 269 7887.20 935.45 53918.82 88888.00 2017-09-26 08:38:00.000 269 7887.42 935.41 53918.80 88888.00 2017-09-26 08:38:01.000 269 7887.61 935.41 53918.73 88888.00 2017-09-26 08:38:02.000 269 7887.82 935.46 53918.68 88888.00 2017-09-26 08:38:03.000 269 7887.99 935.48 53918.61 88888.00 2017-09-26 08:38:04.000 269 7888.12 935.47 53918.52 88888.00 2017-09-26 08:38:05.000 269 7888.29 935.47 53918.46 88888.00 2017-09-26 08:38:06.000 269 7888.40 935.49 53918.36 88888.00 2017-09-26 08:38:07.000 269 7888.40 935.46 53918.15 88888.00 2017-09-26 08:38:08.000 269 7888.40 935.42 53917.94 88888.00 2017-09-26 08:38:09.000 269 7888.46 935.44 53917.79 88888.00 2017-09-26 08:38:10.000 269 7888.53 935.45 53917.65 88888.00 2017-09-26 08:38:11.000 269 7888.48 935.37 53917.41 88888.00 2017-09-26 08:38:12.000 269 7888.38 935.33 53917.12 88888.00 2017-09-26 08:38:13.000 269 7888.39 935.32 53916.95 88888.00 2017-09-26 08:38:14.000 269 7888.38 935.28 53916.75 88888.00 2017-09-26 08:38:15.000 269 7888.26 935.25 53916.43 88888.00 2017-09-26 08:38:16.000 269 7888.21 935.20 53916.21 88888.00 2017-09-26 08:38:17.000 269 7888.24 935.12 53916.07 88888.00 2017-09-26 08:38:18.000 269 7888.21 935.09 53915.82 88888.00 2017-09-26 08:38:19.000 269 7888.16 935.05 53915.59 88888.00 2017-09-26 08:38:20.000 269 7888.16 934.94 53915.43 88888.00 2017-09-26 08:38:21.000 269 7888.18 934.87 53915.22 88888.00 2017-09-26 08:38:22.000 269 7888.17 934.81 53915.01 88888.00 2017-09-26 08:38:23.000 269 7888.17 934.67 53914.86 88888.00 2017-09-26 08:38:24.000 269 7888.20 934.55 53914.68 88888.00 2017-09-26 08:38:25.000 269 7888.23 934.43 53914.52 88888.00 2017-09-26 08:38:26.000 269 7888.27 934.21 53914.41 88888.00 2017-09-26 08:38:27.000 269 7888.33 933.98 53914.31 88888.00 2017-09-26 08:38:28.000 269 7888.39 933.85 53914.16 88888.00 2017-09-26 08:38:29.000 269 7888.40 933.67 53913.98 88888.00 2017-09-26 08:38:30.000 269 7888.41 933.44 53913.82 88888.00 2017-09-26 08:38:31.000 269 7888.49 933.27 53913.71 88888.00 2017-09-26 08:38:32.000 269 7888.51 933.11 53913.57 88888.00 2017-09-26 08:38:33.000 269 7888.49 932.93 53913.41 88888.00 2017-09-26 08:38:34.000 269 7888.57 932.77 53913.34 88888.00 2017-09-26 08:38:35.000 269 7888.64 932.61 53913.27 88888.00 2017-09-26 08:38:36.000 269 7888.62 932.45 53913.10 88888.00 2017-09-26 08:38:37.000 269 7888.66 932.32 53913.00 88888.00 2017-09-26 08:38:38.000 269 7888.74 932.17 53912.96 88888.00 2017-09-26 08:38:39.000 269 7888.70 932.00 53912.83 88888.00 2017-09-26 08:38:40.000 269 7888.68 931.88 53912.70 88888.00 2017-09-26 08:38:41.000 269 7888.77 931.77 53912.70 88888.00 2017-09-26 08:38:42.000 269 7888.82 931.63 53912.65 88888.00 2017-09-26 08:38:43.000 269 7888.80 931.53 53912.52 88888.00 2017-09-26 08:38:44.000 269 7888.84 931.49 53912.46 88888.00 2017-09-26 08:38:45.000 269 7888.88 931.42 53912.42 88888.00 2017-09-26 08:38:46.000 269 7888.84 931.37 53912.30 88888.00 2017-09-26 08:38:47.000 269 7888.88 931.40 53912.23 88888.00 2017-09-26 08:38:48.000 269 7888.96 931.42 53912.21 88888.00 2017-09-26 08:38:49.000 269 7888.94 931.44 53912.09 88888.00 2017-09-26 08:38:50.000 269 7888.90 931.48 53911.97 88888.00 2017-09-26 08:38:51.000 269 7888.95 931.49 53911.97 88888.00 2017-09-26 08:38:52.000 269 7888.95 931.51 53911.91 88888.00 2017-09-26 08:38:53.000 269 7888.86 931.56 53911.75 88888.00 2017-09-26 08:38:54.000 269 7888.81 931.59 53911.66 88888.00 2017-09-26 08:38:55.000 269 7888.80 931.64 53911.63 88888.00 2017-09-26 08:38:56.000 269 7888.69 931.70 53911.49 88888.00 2017-09-26 08:38:57.000 269 7888.51 931.72 53911.30 88888.00 2017-09-26 08:38:58.000 269 7888.40 931.77 53911.18 88888.00 2017-09-26 08:38:59.000 269 7888.32 931.91 53911.09 88888.00 2017-09-26 08:39:00.000 269 7888.13 932.03 53910.90 88888.00 2017-09-26 08:39:01.000 269 7887.90 932.13 53910.68 88888.00 2017-09-26 08:39:02.000 269 7887.78 932.29 53910.58 88888.00 2017-09-26 08:39:03.000 269 7887.65 932.43 53910.49 88888.00 2017-09-26 08:39:04.000 269 7887.39 932.56 53910.27 88888.00 2017-09-26 08:39:05.000 269 7887.17 932.74 53910.09 88888.00 2017-09-26 08:39:06.000 269 7887.05 932.93 53910.03 88888.00 2017-09-26 08:39:07.000 269 7886.85 933.11 53909.88 88888.00 2017-09-26 08:39:08.000 269 7886.56 933.31 53909.64 88888.00 2017-09-26 08:39:09.000 269 7886.36 933.52 53909.49 88888.00 2017-09-26 08:39:10.000 269 7886.23 933.72 53909.41 88888.00 2017-09-26 08:39:11.000 269 7886.02 933.95 53909.27 88888.00 2017-09-26 08:39:12.000 269 7885.77 934.15 53909.05 88888.00 2017-09-26 08:39:13.000 269 7885.56 934.31 53908.89 88888.00 2017-09-26 08:39:14.000 269 7885.41 934.55 53908.78 88888.00 2017-09-26 08:39:15.000 269 7885.21 934.84 53908.61 88888.00 2017-09-26 08:39:16.000 269 7884.95 935.03 53908.39 88888.00 2017-09-26 08:39:17.000 269 7884.73 935.23 53908.21 88888.00 2017-09-26 08:39:18.000 269 7884.56 935.50 53908.07 88888.00 2017-09-26 08:39:19.000 269 7884.33 935.70 53907.89 88888.00 2017-09-26 08:39:20.000 269 7884.04 935.85 53907.66 88888.00 2017-09-26 08:39:21.000 269 7883.81 936.05 53907.46 88888.00 2017-09-26 08:39:22.000 269 7883.63 936.25 53907.34 88888.00 2017-09-26 08:39:23.000 269 7883.43 936.36 53907.20 88888.00 2017-09-26 08:39:24.000 269 7883.19 936.45 53907.01 88888.00 2017-09-26 08:39:25.000 269 7882.96 936.59 53906.80 88888.00 2017-09-26 08:39:26.000 269 7882.78 936.74 53906.64 88888.00 2017-09-26 08:39:27.000 269 7882.62 936.81 53906.53 88888.00 2017-09-26 08:39:28.000 269 7882.43 936.84 53906.38 88888.00 2017-09-26 08:39:29.000 269 7882.23 936.88 53906.21 88888.00 2017-09-26 08:39:30.000 269 7882.09 936.93 53906.09 88888.00 2017-09-26 08:39:31.000 269 7881.93 936.97 53905.95 88888.00 2017-09-26 08:39:32.000 269 7881.70 936.99 53905.75 88888.00 2017-09-26 08:39:33.000 269 7881.48 937.00 53905.55 88888.00 2017-09-26 08:39:34.000 269 7881.31 937.03 53905.43 88888.00 2017-09-26 08:39:35.000 269 7881.15 937.03 53905.31 88888.00 2017-09-26 08:39:36.000 269 7880.93 937.02 53905.12 88888.00 2017-09-26 08:39:37.000 269 7880.72 937.02 53904.94 88888.00 2017-09-26 08:39:38.000 269 7880.55 937.01 53904.81 88888.00 2017-09-26 08:39:39.000 269 7880.34 937.01 53904.63 88888.00 2017-09-26 08:39:40.000 269 7880.11 937.00 53904.41 88888.00 2017-09-26 08:39:41.000 269 7879.94 936.96 53904.27 88888.00 2017-09-26 08:39:42.000 269 7879.74 936.93 53904.11 88888.00 2017-09-26 08:39:43.000 269 7879.49 936.92 53903.87 88888.00 2017-09-26 08:39:44.000 269 7879.32 936.90 53903.73 88888.00 2017-09-26 08:39:45.000 269 7879.18 936.85 53903.63 88888.00 2017-09-26 08:39:46.000 269 7878.94 936.81 53903.40 88888.00 2017-09-26 08:39:47.000 269 7878.73 936.80 53903.18 88888.00 2017-09-26 08:39:48.000 269 7878.59 936.77 53903.06 88888.00 2017-09-26 08:39:49.000 269 7878.39 936.73 53902.88 88888.00 2017-09-26 08:39:50.000 269 7878.19 936.71 53902.66 88888.00 2017-09-26 08:39:51.000 269 7878.08 936.71 53902.55 88888.00 2017-09-26 08:39:52.000 269 7877.97 936.66 53902.45 88888.00 2017-09-26 08:39:53.000 269 7877.84 936.62 53902.29 88888.00 2017-09-26 08:39:54.000 269 7877.75 936.63 53902.17 88888.00 2017-09-26 08:39:55.000 269 7877.67 936.62 53902.09 88888.00 2017-09-26 08:39:56.000 269 7877.59 936.60 53901.98 88888.00 2017-09-26 08:39:57.000 269 7877.53 936.57 53901.89 88888.00 2017-09-26 08:39:58.000 269 7877.50 936.54 53901.82 88888.00 2017-09-26 08:39:59.000 269 7877.48 936.49 53901.77 88888.00 2017-09-26 08:40:00.000 269 7877.46 936.43 53901.71 88888.00 2017-09-26 08:40:01.000 269 7877.45 936.37 53901.66 88888.00 2017-09-26 08:40:02.000 269 7877.44 936.31 53901.62 88888.00 2017-09-26 08:40:03.000 269 7877.42 936.25 53901.58 88888.00 2017-09-26 08:40:04.000 269 7877.41 936.20 53901.52 88888.00 2017-09-26 08:40:05.000 269 7877.41 936.14 53901.49 88888.00 2017-09-26 08:40:06.000 269 7877.43 936.10 53901.46 88888.00 2017-09-26 08:40:07.000 269 7877.42 936.11 53901.39 88888.00 2017-09-26 08:40:08.000 269 7877.41 936.10 53901.35 88888.00 2017-09-26 08:40:09.000 269 7877.41 936.04 53901.34 88888.00 2017-09-26 08:40:10.000 269 7877.45 935.99 53901.32 88888.00 2017-09-26 08:40:11.000 269 7877.50 935.93 53901.32 88888.00 2017-09-26 08:40:12.000 269 7877.52 935.83 53901.31 88888.00 2017-09-26 08:40:13.000 269 7877.55 935.72 53901.30 88888.00 2017-09-26 08:40:14.000 269 7877.62 935.61 53901.34 88888.00 2017-09-26 08:40:15.000 269 7877.72 935.49 53901.38 88888.00 2017-09-26 08:40:16.000 269 7877.78 935.37 53901.39 88888.00 2017-09-26 08:40:17.000 269 7877.86 935.26 53901.40 88888.00 2017-09-26 08:40:18.000 269 7877.97 935.16 53901.44 88888.00 2017-09-26 08:40:19.000 269 7878.08 935.06 53901.46 88888.00 2017-09-26 08:40:20.000 269 7878.19 934.98 53901.49 88888.00 2017-09-26 08:40:21.000 269 7878.33 934.91 53901.53 88888.00 2017-09-26 08:40:22.000 269 7878.46 934.84 53901.57 88888.00 2017-09-26 08:40:23.000 269 7878.60 934.80 53901.62 88888.00 2017-09-26 08:40:24.000 269 7878.77 934.77 53901.68 88888.00 2017-09-26 08:40:25.000 269 7878.95 934.73 53901.75 88888.00 2017-09-26 08:40:26.000 269 7879.17 934.67 53901.86 88888.00 2017-09-26 08:40:27.000 269 7879.40 934.63 53901.96 88888.00 2017-09-26 08:40:28.000 269 7879.62 934.59 53902.07 88888.00 2017-09-26 08:40:29.000 269 7879.87 934.54 53902.20 88888.00 2017-09-26 08:40:30.000 269 7880.17 934.52 53902.35 88888.00 2017-09-26 08:40:31.000 269 7880.49 934.53 53902.52 88888.00 2017-09-26 08:40:32.000 269 7880.83 934.54 53902.71 88888.00 2017-09-26 08:40:33.000 269 7881.19 934.54 53902.93 88888.00 2017-09-26 08:40:34.000 269 7881.57 934.54 53903.15 88888.00 2017-09-26 08:40:35.000 269 7881.95 934.56 53903.36 88888.00 2017-09-26 08:40:36.000 269 7882.36 934.60 53903.57 88888.00 2017-09-26 08:40:37.000 269 7882.79 934.62 53903.80 88888.00 2017-09-26 08:40:38.000 269 7883.21 934.62 53904.02 88888.00 2017-09-26 08:40:39.000 269 7883.62 934.66 53904.21 88888.00 2017-09-26 08:40:40.000 269 7884.04 934.69 53904.41 88888.00 2017-09-26 08:40:41.000 269 7884.44 934.69 53904.63 88888.00 2017-09-26 08:40:42.000 269 7884.85 934.69 53904.83 88888.00 2017-09-26 08:40:43.000 269 7885.24 934.70 53905.02 88888.00 2017-09-26 08:40:44.000 269 7885.60 934.70 53905.20 88888.00 2017-09-26 08:40:45.000 269 7885.96 934.74 53905.36 88888.00 2017-09-26 08:40:46.000 269 7886.32 934.77 53905.52 88888.00 2017-09-26 08:40:47.000 269 7886.64 934.78 53905.63 88888.00 2017-09-26 08:40:48.000 269 7886.94 934.79 53905.74 88888.00 2017-09-26 08:40:49.000 269 7887.27 934.83 53905.89 88888.00 2017-09-26 08:40:50.000 269 7887.59 934.89 53906.02 88888.00 2017-09-26 08:40:51.000 269 7887.90 934.96 53906.13 88888.00 2017-09-26 08:40:52.000 269 7888.19 935.02 53906.26 88888.00 2017-09-26 08:40:53.000 269 7888.50 935.09 53906.39 88888.00 2017-09-26 08:40:54.000 269 7888.79 935.16 53906.49 88888.00 2017-09-26 08:40:55.000 269 7889.06 935.24 53906.60 88888.00 2017-09-26 08:40:56.000 269 7889.31 935.32 53906.70 88888.00 2017-09-26 08:40:57.000 269 7889.54 935.42 53906.76 88888.00 2017-09-26 08:40:58.000 269 7889.78 935.51 53906.84 88888.00 2017-09-26 08:40:59.000 269 7890.01 935.59 53906.95 88888.00 2017-09-26 08:41:00.000 269 7890.22 935.65 53907.02 88888.00 2017-09-26 08:41:01.000 269 7890.43 935.70 53907.11 88888.00 2017-09-26 08:41:02.000 269 7890.66 935.75 53907.23 88888.00 2017-09-26 08:41:03.000 269 7890.86 935.77 53907.34 88888.00 2017-09-26 08:41:04.000 269 7891.02 935.78 53907.40 88888.00 2017-09-26 08:41:05.000 269 7891.18 935.79 53907.48 88888.00 2017-09-26 08:41:06.000 269 7891.34 935.78 53907.56 88888.00 2017-09-26 08:41:07.000 269 7891.46 935.74 53907.61 88888.00 2017-09-26 08:41:08.000 269 7891.55 935.72 53907.65 88888.00 2017-09-26 08:41:09.000 269 7891.66 935.72 53907.71 88888.00 2017-09-26 08:41:10.000 269 7891.75 935.71 53907.77 88888.00 2017-09-26 08:41:11.000 269 7891.81 935.68 53907.80 88888.00 2017-09-26 08:41:12.000 269 7891.87 935.66 53907.85 88888.00 2017-09-26 08:41:13.000 269 7891.94 935.64 53907.91 88888.00 2017-09-26 08:41:14.000 269 7891.98 935.59 53907.97 88888.00 2017-09-26 08:41:15.000 269 7892.00 935.55 53908.00 88888.00 2017-09-26 08:41:16.000 269 7892.01 935.53 53908.02 88888.00 2017-09-26 08:41:17.000 269 7892.01 935.51 53908.05 88888.00 2017-09-26 08:41:18.000 269 7891.99 935.48 53908.07 88888.00 2017-09-26 08:41:19.000 269 7891.94 935.49 53908.09 88888.00 2017-09-26 08:41:20.000 269 7891.90 935.51 53908.09 88888.00 2017-09-26 08:41:21.000 269 7891.88 935.52 53908.12 88888.00 2017-09-26 08:41:22.000 269 7891.87 935.55 53908.18 88888.00 2017-09-26 08:41:23.000 269 7891.86 935.57 53908.23 88888.00 2017-09-26 08:41:24.000 269 7891.85 935.59 53908.28 88888.00 2017-09-26 08:41:25.000 269 7891.85 935.61 53908.36 88888.00 2017-09-26 08:41:26.000 269 7891.84 935.62 53908.45 88888.00 2017-09-26 08:41:27.000 269 7891.82 935.64 53908.52 88888.00 2017-09-26 08:41:28.000 269 7891.81 935.66 53908.57 88888.00 2017-09-26 08:41:29.000 269 7891.78 935.69 53908.62 88888.00 2017-09-26 08:41:30.000 269 7891.75 935.73 53908.68 88888.00 2017-09-26 08:41:31.000 269 7891.72 935.77 53908.74 88888.00 2017-09-26 08:41:32.000 269 7891.69 935.81 53908.78 88888.00 2017-09-26 08:41:33.000 269 7891.68 935.87 53908.84 88888.00 2017-09-26 08:41:34.000 269 7891.69 935.93 53908.93 88888.00 2017-09-26 08:41:35.000 269 7891.70 936.00 53909.01 88888.00 2017-09-26 08:41:36.000 269 7891.70 936.08 53909.09 88888.00 2017-09-26 08:41:37.000 269 7891.69 936.16 53909.14 88888.00 2017-09-26 08:41:38.000 269 7891.64 936.23 53909.17 88888.00 2017-09-26 08:41:39.000 269 7891.59 936.32 53909.19 88888.00 2017-09-26 08:41:40.000 269 7891.55 936.42 53909.23 88888.00 2017-09-26 08:41:41.000 269 7891.48 936.50 53909.25 88888.00 2017-09-26 08:41:42.000 269 7891.37 936.58 53909.24 88888.00 2017-09-26 08:41:43.000 269 7891.26 936.67 53909.22 88888.00 2017-09-26 08:41:44.000 269 7891.15 936.76 53909.20 88888.00 2017-09-26 08:41:45.000 269 7890.99 936.85 53909.16 88888.00 2017-09-26 08:41:46.000 269 7890.82 936.95 53909.11 88888.00 2017-09-26 08:41:47.000 269 7890.63 937.02 53909.05 88888.00 2017-09-26 08:41:48.000 269 7890.40 937.09 53908.95 88888.00 2017-09-26 08:41:49.000 269 7890.11 937.16 53908.80 88888.00 2017-09-26 08:41:50.000 269 7889.85 937.23 53908.67 88888.00 2017-09-26 08:41:51.000 269 7889.61 937.30 53908.59 88888.00 2017-09-26 08:41:52.000 269 7889.39 937.41 53908.50 88888.00 2017-09-26 08:41:53.000 269 7889.16 937.48 53908.40 88888.00 2017-09-26 08:41:54.000 269 7888.95 937.53 53908.34 88888.00 2017-09-26 08:41:55.000 269 7888.77 937.60 53908.30 88888.00 2017-09-26 08:41:56.000 269 7888.59 937.66 53908.25 88888.00 2017-09-26 08:41:57.000 269 7888.42 937.70 53908.20 88888.00 2017-09-26 08:41:58.000 269 7888.24 937.73 53908.13 88888.00 2017-09-26 08:41:59.000 269 7888.06 937.78 53908.04 88888.00 2017-09-26 08:42:00.000 269 7887.88 937.84 53907.97 88888.00 2017-09-26 08:42:01.000 269 7887.71 937.86 53907.90 88888.00 2017-09-26 08:42:02.000 269 7887.53 937.90 53907.82 88888.00 2017-09-26 08:42:03.000 269 7887.36 937.99 53907.73 88888.00 2017-09-26 08:42:04.000 269 7887.17 938.07 53907.63 88888.00 2017-09-26 08:42:05.000 269 7886.98 938.15 53907.52 88888.00 2017-09-26 08:42:06.000 269 7886.80 938.23 53907.41 88888.00 2017-09-26 08:42:07.000 269 7886.61 938.30 53907.29 88888.00 2017-09-26 08:42:08.000 269 7886.39 938.34 53907.14 88888.00 2017-09-26 08:42:09.000 269 7886.16 938.40 53906.99 88888.00 2017-09-26 08:42:10.000 269 7885.93 938.47 53906.84 88888.00 2017-09-26 08:42:11.000 269 7885.70 938.51 53906.70 88888.00 2017-09-26 08:42:12.000 269 7885.47 938.55 53906.55 88888.00 2017-09-26 08:42:13.000 269 7885.23 938.57 53906.41 88888.00 2017-09-26 08:42:14.000 269 7884.98 938.58 53906.26 88888.00 2017-09-26 08:42:15.000 269 7884.72 938.61 53906.10 88888.00 2017-09-26 08:42:16.000 269 7884.46 938.62 53905.96 88888.00 2017-09-26 08:42:17.000 269 7884.23 938.61 53905.84 88888.00 2017-09-26 08:42:18.000 269 7883.99 938.61 53905.72 88888.00 2017-09-26 08:42:19.000 269 7883.75 938.60 53905.61 88888.00 2017-09-26 08:42:20.000 269 7883.50 938.56 53905.50 88888.00 2017-09-26 08:42:21.000 269 7883.25 938.50 53905.38 88888.00 2017-09-26 08:42:22.000 269 7882.99 938.44 53905.27 88888.00 2017-09-26 08:42:23.000 269 7882.74 938.40 53905.17 88888.00 2017-09-26 08:42:24.000 269 7882.51 938.36 53905.08 88888.00 2017-09-26 08:42:25.000 269 7882.27 938.32 53904.99 88888.00 2017-09-26 08:42:26.000 269 7882.04 938.30 53904.92 88888.00 2017-09-26 08:42:27.000 269 7881.82 938.29 53904.85 88888.00 2017-09-26 08:42:28.000 269 7881.60 938.29 53904.78 88888.00 2017-09-26 08:42:29.000 269 7881.40 938.29 53904.73 88888.00 2017-09-26 08:42:30.000 269 7881.22 938.31 53904.70 88888.00 2017-09-26 08:42:31.000 269 7881.05 938.32 53904.68 88888.00 2017-09-26 08:42:32.000 269 7880.86 938.31 53904.66 88888.00 2017-09-26 08:42:33.000 269 7880.68 938.34 53904.62 88888.00 2017-09-26 08:42:34.000 269 7880.52 938.35 53904.59 88888.00 2017-09-26 08:42:35.000 269 7880.35 938.35 53904.56 88888.00 2017-09-26 08:42:36.000 269 7880.15 938.37 53904.54 88888.00 2017-09-26 08:42:37.000 269 7879.94 938.42 53904.50 88888.00 2017-09-26 08:42:38.000 269 7879.73 938.42 53904.45 88888.00 2017-09-26 08:42:39.000 269 7879.51 938.40 53904.38 88888.00 2017-09-26 08:42:40.000 269 7879.24 938.39 53904.30 88888.00 2017-09-26 08:42:41.000 269 7878.96 938.39 53904.21 88888.00 2017-09-26 08:42:42.000 269 7878.69 938.38 53904.11 88888.00 2017-09-26 08:42:43.000 269 7878.39 938.36 53904.02 88888.00 2017-09-26 08:42:44.000 269 7878.10 938.33 53903.93 88888.00 2017-09-26 08:42:45.000 269 7877.82 938.29 53903.84 88888.00 2017-09-26 08:42:46.000 269 7877.52 938.27 53903.75 88888.00 2017-09-26 08:42:47.000 269 7877.23 938.24 53903.65 88888.00 2017-09-26 08:42:48.000 269 7876.96 938.19 53903.59 88888.00 2017-09-26 08:42:49.000 269 7876.68 938.12 53903.51 88888.00 2017-09-26 08:42:50.000 269 7876.40 938.05 53903.45 88888.00 2017-09-26 08:42:51.000 269 7876.15 937.96 53903.42 88888.00 2017-09-26 08:42:52.000 269 7875.91 937.85 53903.40 88888.00 2017-09-26 08:42:53.000 269 7875.66 937.75 53903.34 88888.00 2017-09-26 08:42:54.000 269 7875.40 937.65 53903.27 88888.00 2017-09-26 08:42:55.000 269 7875.17 937.55 53903.23 88888.00 2017-09-26 08:42:56.000 269 7874.97 937.43 53903.22 88888.00 2017-09-26 08:42:57.000 269 7874.75 937.29 53903.18 88888.00 2017-09-26 08:42:58.000 269 7874.53 937.18 53903.15 88888.00 2017-09-26 08:42:59.000 269 7874.35 937.08 53903.13 88888.00 2017-09-26 08:43:00.000 269 7874.15 936.96 53903.11 88888.00 2017-09-26 08:43:01.000 269 7873.95 936.81 53903.09 88888.00 2017-09-26 08:43:02.000 269 7873.73 936.66 53903.04 88888.00 2017-09-26 08:43:03.000 269 7873.50 936.53 53902.98 88888.00 2017-09-26 08:43:04.000 269 7873.28 936.42 53902.93 88888.00 2017-09-26 08:43:05.000 269 7873.05 936.32 53902.86 88888.00 2017-09-26 08:43:06.000 269 7872.79 936.19 53902.77 88888.00 2017-09-26 08:43:07.000 269 7872.52 936.02 53902.68 88888.00 2017-09-26 08:43:08.000 269 7872.25 935.85 53902.59 88888.00 2017-09-26 08:43:09.000 269 7871.95 935.66 53902.50 88888.00 2017-09-26 08:43:10.000 269 7871.62 935.42 53902.39 88888.00 2017-09-26 08:43:11.000 269 7871.30 935.18 53902.29 88888.00 2017-09-26 08:43:12.000 269 7871.01 934.94 53902.22 88888.00 2017-09-26 08:43:13.000 269 7870.74 934.67 53902.18 88888.00 2017-09-26 08:43:14.000 269 7870.46 934.38 53902.16 88888.00 2017-09-26 08:43:15.000 269 7870.21 934.07 53902.15 88888.00 2017-09-26 08:43:16.000 269 7869.99 933.76 53902.17 88888.00 2017-09-26 08:43:17.000 269 7869.80 933.46 53902.20 88888.00 2017-09-26 08:43:18.000 269 7869.62 933.17 53902.23 88888.00 2017-09-26 08:43:19.000 269 7869.45 932.86 53902.27 88888.00 2017-09-26 08:43:20.000 269 7869.28 932.54 53902.32 88888.00 2017-09-26 08:43:21.000 269 7869.13 932.24 53902.36 88888.00 2017-09-26 08:43:22.000 269 7868.96 931.95 53902.40 88888.00 2017-09-26 08:43:23.000 269 7868.82 931.66 53902.47 88888.00 2017-09-26 08:43:24.000 269 7868.68 931.38 53902.54 88888.00 2017-09-26 08:43:25.000 269 7868.52 931.07 53902.57 88888.00 2017-09-26 08:43:26.000 269 7868.36 930.74 53902.61 88888.00 2017-09-26 08:43:27.000 269 7868.22 930.44 53902.66 88888.00 2017-09-26 08:43:28.000 269 7868.08 930.16 53902.71 88888.00 2017-09-26 08:43:29.000 269 7867.94 929.90 53902.76 88888.00 2017-09-26 08:43:30.000 269 7867.80 929.65 53902.81 88888.00 2017-09-26 08:43:31.000 269 7867.64 929.37 53902.83 88888.00 2017-09-26 08:43:32.000 269 7867.48 929.11 53902.83 88888.00 2017-09-26 08:43:33.000 269 7867.31 928.87 53902.86 88888.00 2017-09-26 08:43:34.000 269 7867.13 928.65 53902.88 88888.00 2017-09-26 08:43:35.000 269 7866.95 928.46 53902.86 88888.00 2017-09-26 08:43:36.000 269 7866.76 928.26 53902.84 88888.00 2017-09-26 08:43:37.000 269 7866.54 928.05 53902.83 88888.00 2017-09-26 08:43:38.000 269 7866.30 927.86 53902.79 88888.00 2017-09-26 08:43:39.000 269 7866.07 927.67 53902.75 88888.00 2017-09-26 08:43:40.000 269 7865.84 927.48 53902.74 88888.00 2017-09-26 08:43:41.000 269 7865.60 927.30 53902.71 88888.00 2017-09-26 08:43:42.000 269 7865.38 927.13 53902.70 88888.00 2017-09-26 08:43:43.000 269 7865.18 926.95 53902.70 88888.00 2017-09-26 08:43:44.000 269 7864.98 926.78 53902.69 88888.00 2017-09-26 08:43:45.000 269 7864.78 926.62 53902.69 88888.00 2017-09-26 08:43:46.000 269 7864.62 926.47 53902.70 88888.00 2017-09-26 08:43:47.000 269 7864.44 926.33 53902.70 88888.00 2017-09-26 08:43:48.000 269 7864.25 926.19 53902.71 88888.00 2017-09-26 08:43:49.000 269 7864.09 926.08 53902.71 88888.00 2017-09-26 08:43:50.000 269 7863.92 925.98 53902.73 88888.00 2017-09-26 08:43:51.000 269 7863.77 925.88 53902.77 88888.00 2017-09-26 08:43:52.000 269 7863.66 925.77 53902.82 88888.00 2017-09-26 08:43:53.000 269 7863.54 925.64 53902.86 88888.00 2017-09-26 08:43:54.000 269 7863.43 925.55 53902.90 88888.00 2017-09-26 08:43:55.000 269 7863.34 925.47 53902.96 88888.00 2017-09-26 08:43:56.000 269 7863.24 925.38 53903.02 88888.00 2017-09-26 08:43:57.000 269 7863.14 925.30 53903.07 88888.00 2017-09-26 08:43:58.000 269 7863.05 925.28 53903.14 88888.00 2017-09-26 08:43:59.000 269 7862.99 925.26 53903.23 88888.00 2017-09-26 08:44:00.000 269 7862.92 925.23 53903.32 88888.00 2017-09-26 08:44:01.000 269 7862.87 925.21 53903.43 88888.00 2017-09-26 08:44:02.000 269 7862.86 925.19 53903.57 88888.00 2017-09-26 08:44:03.000 269 7862.87 925.18 53903.72 88888.00 2017-09-26 08:44:04.000 269 7862.87 925.21 53903.86 88888.00 2017-09-26 08:44:05.000 269 7862.89 925.23 53904.00 88888.00 2017-09-26 08:44:06.000 269 7862.92 925.26 53904.15 88888.00 2017-09-26 08:44:07.000 269 7862.94 925.30 53904.30 88888.00 2017-09-26 08:44:08.000 269 7862.95 925.34 53904.46 88888.00 2017-09-26 08:44:09.000 269 7862.93 925.41 53904.60 88888.00 2017-09-26 08:44:10.000 269 7862.93 925.49 53904.72 88888.00 2017-09-26 08:44:11.000 269 7862.91 925.59 53904.86 88888.00 2017-09-26 08:44:12.000 269 7862.89 925.70 53904.98 88888.00 2017-09-26 08:44:13.000 269 7862.88 925.80 53905.11 88888.00 2017-09-26 08:44:14.000 269 7862.86 925.89 53905.26 88888.00 2017-09-26 08:44:15.000 269 7862.83 925.99 53905.41 88888.00 2017-09-26 08:44:16.000 269 7862.82 926.09 53905.57 88888.00 2017-09-26 08:44:17.000 269 7862.83 926.21 53905.74 88888.00 2017-09-26 08:44:18.000 269 7862.82 926.35 53905.89 88888.00 2017-09-26 08:44:19.000 269 7862.83 926.48 53906.05 88888.00 2017-09-26 08:44:20.000 269 7862.86 926.58 53906.23 88888.00 2017-09-26 08:44:21.000 269 7862.89 926.70 53906.43 88888.00 2017-09-26 08:44:22.000 269 7862.92 926.85 53906.62 88888.00 2017-09-26 08:44:23.000 269 7862.96 927.01 53906.82 88888.00 2017-09-26 08:44:24.000 269 7863.02 927.15 53907.02 88888.00 2017-09-26 08:44:25.000 269 7863.09 927.29 53907.23 88888.00 2017-09-26 08:44:26.000 269 7863.17 927.45 53907.45 88888.00 2017-09-26 08:44:27.000 269 7863.25 927.62 53907.66 88888.00 2017-09-26 08:44:28.000 269 7863.34 927.80 53907.85 88888.00 2017-09-26 08:44:29.000 269 7863.44 928.02 53908.04 88888.00 2017-09-26 08:44:30.000 269 7863.50 928.27 53908.23 88888.00 2017-09-26 08:44:31.000 269 7863.57 928.52 53908.40 88888.00 2017-09-26 08:44:32.000 269 7863.66 928.79 53908.56 88888.00 2017-09-26 08:44:33.000 269 7863.74 929.06 53908.71 88888.00 2017-09-26 08:44:34.000 269 7863.81 929.35 53908.85 88888.00 2017-09-26 08:44:35.000 269 7863.89 929.65 53908.99 88888.00 2017-09-26 08:44:36.000 269 7863.97 929.96 53909.13 88888.00 2017-09-26 08:44:37.000 269 7864.02 930.27 53909.25 88888.00 2017-09-26 08:44:38.000 269 7864.08 930.60 53909.36 88888.00 2017-09-26 08:44:39.000 269 7864.15 930.92 53909.50 88888.00 2017-09-26 08:44:40.000 269 7864.19 931.23 53909.62 88888.00 2017-09-26 08:44:41.000 269 7864.24 931.54 53909.72 88888.00 2017-09-26 08:44:42.000 269 7864.31 931.86 53909.82 88888.00 2017-09-26 08:44:43.000 269 7864.37 932.18 53909.94 88888.00 2017-09-26 08:44:44.000 269 7864.40 932.47 53910.05 88888.00 2017-09-26 08:44:45.000 269 7864.43 932.76 53910.16 88888.00 2017-09-26 08:44:46.000 269 7864.46 933.05 53910.24 88888.00 2017-09-26 08:44:47.000 269 7864.47 933.30 53910.31 88888.00 2017-09-26 08:44:48.000 269 7864.45 933.53 53910.37 88888.00 2017-09-26 08:44:49.000 269 7864.43 933.76 53910.43 88888.00 2017-09-26 08:44:50.000 269 7864.42 933.95 53910.48 88888.00 2017-09-26 08:44:51.000 269 7864.37 934.10 53910.53 88888.00 2017-09-26 08:44:52.000 269 7864.29 934.25 53910.55 88888.00 2017-09-26 08:44:53.000 269 7864.21 934.37 53910.58 88888.00 2017-09-26 08:44:54.000 269 7864.15 934.45 53910.63 88888.00 2017-09-26 08:44:55.000 269 7864.05 934.51 53910.64 88888.00 2017-09-26 08:44:56.000 269 7863.92 934.58 53910.64 88888.00 2017-09-26 08:44:57.000 269 7863.82 934.64 53910.64 88888.00 2017-09-26 08:44:58.000 269 7863.71 934.66 53910.66 88888.00 2017-09-26 08:44:59.000 269 7863.61 934.68 53910.68 88888.00 2017-09-26 08:45:00.000 269 7863.53 934.74 53910.71 88888.00 2017-09-26 08:45:01.000 269 7863.45 934.78 53910.75 88888.00 2017-09-26 08:45:02.000 269 7863.35 934.78 53910.76 88888.00 2017-09-26 08:45:03.000 269 7863.24 934.80 53910.77 88888.00 2017-09-26 08:45:04.000 269 7863.17 934.86 53910.80 88888.00 2017-09-26 08:45:05.000 269 7863.11 934.91 53910.84 88888.00 2017-09-26 08:45:06.000 269 7863.04 934.94 53910.87 88888.00 2017-09-26 08:45:07.000 269 7862.96 934.98 53910.89 88888.00 2017-09-26 08:45:08.000 269 7862.90 935.02 53910.91 88888.00 2017-09-26 08:45:09.000 269 7862.84 935.05 53910.92 88888.00 2017-09-26 08:45:10.000 269 7862.77 935.08 53910.93 88888.00 2017-09-26 08:45:11.000 269 7862.70 935.12 53910.95 88888.00 2017-09-26 08:45:12.000 269 7862.66 935.15 53910.97 88888.00 2017-09-26 08:45:13.000 269 7862.62 935.17 53910.99 88888.00 2017-09-26 08:45:14.000 269 7862.59 935.19 53911.03 88888.00 2017-09-26 08:45:15.000 269 7862.58 935.23 53911.08 88888.00 2017-09-26 08:45:16.000 269 7862.56 935.27 53911.11 88888.00 2017-09-26 08:45:17.000 269 7862.55 935.32 53911.12 88888.00 2017-09-26 08:45:18.000 269 7862.56 935.38 53911.14 88888.00 2017-09-26 08:45:19.000 269 7862.59 935.45 53911.17 88888.00 2017-09-26 08:45:20.000 269 7862.61 935.53 53911.20 88888.00 2017-09-26 08:45:21.000 269 7862.64 935.62 53911.24 88888.00 2017-09-26 08:45:22.000 269 7862.69 935.70 53911.29 88888.00 2017-09-26 08:45:23.000 269 7862.74 935.79 53911.32 88888.00 2017-09-26 08:45:24.000 269 7862.80 935.90 53911.34 88888.00 2017-09-26 08:45:25.000 269 7862.88 936.01 53911.39 88888.00 2017-09-26 08:45:26.000 269 7862.96 936.14 53911.43 88888.00 2017-09-26 08:45:27.000 269 7863.07 936.27 53911.46 88888.00 2017-09-26 08:45:28.000 269 7863.18 936.40 53911.53 88888.00 2017-09-26 08:45:29.000 269 7863.30 936.53 53911.60 88888.00 2017-09-26 08:45:30.000 269 7863.44 936.66 53911.64 88888.00 2017-09-26 08:45:31.000 269 7863.58 936.78 53911.68 88888.00 2017-09-26 08:45:32.000 269 7863.74 936.91 53911.74 88888.00 2017-09-26 08:45:33.000 269 7863.91 937.04 53911.81 88888.00 2017-09-26 08:45:34.000 269 7864.07 937.15 53911.86 88888.00 2017-09-26 08:45:35.000 269 7864.22 937.25 53911.89 88888.00 2017-09-26 08:45:36.000 269 7864.39 937.36 53911.93 88888.00 2017-09-26 08:45:37.000 269 7864.58 937.50 53911.97 88888.00 2017-09-26 08:45:38.000 269 7864.75 937.62 53912.00 88888.00 2017-09-26 08:45:39.000 269 7864.92 937.75 53912.03 88888.00 2017-09-26 08:45:40.000 269 7865.13 937.88 53912.11 88888.00 2017-09-26 08:45:41.000 269 7865.32 938.00 53912.15 88888.00 2017-09-26 08:45:42.000 269 7865.47 938.12 53912.15 88888.00 2017-09-26 08:45:43.000 269 7865.64 938.26 53912.17 88888.00 2017-09-26 08:45:44.000 269 7865.82 938.41 53912.21 88888.00 2017-09-26 08:45:45.000 269 7865.95 938.54 53912.20 88888.00 2017-09-26 08:45:46.000 269 7866.07 938.67 53912.19 88888.00 2017-09-26 08:45:47.000 269 7866.21 938.81 53912.20 88888.00 2017-09-26 08:45:48.000 269 7866.31 938.95 53912.18 88888.00 2017-09-26 08:45:49.000 269 7866.37 939.05 53912.12 88888.00 2017-09-26 08:45:50.000 269 7866.42 939.14 53912.07 88888.00 2017-09-26 08:45:51.000 269 7866.47 939.24 53912.02 88888.00 2017-09-26 08:45:52.000 269 7866.44 939.30 53911.93 88888.00 2017-09-26 08:45:53.000 269 7866.38 939.34 53911.83 88888.00 2017-09-26 08:45:54.000 269 7866.33 939.38 53911.73 88888.00 2017-09-26 08:45:55.000 269 7866.22 939.39 53911.61 88888.00 2017-09-26 08:45:56.000 269 7866.07 939.38 53911.44 88888.00 2017-09-26 08:45:57.000 269 7865.95 939.39 53911.31 88888.00 2017-09-26 08:45:58.000 269 7865.82 939.39 53911.18 88888.00 2017-09-26 08:45:59.000 269 7865.63 939.39 53911.00 88888.00 2017-09-26 08:46:00.000 269 7865.42 939.41 53910.84 88888.00 2017-09-26 08:46:01.000 269 7865.23 939.45 53910.71 88888.00 2017-09-26 08:46:02.000 269 7865.01 939.47 53910.54 88888.00 2017-09-26 08:46:03.000 269 7864.76 939.48 53910.36 88888.00 2017-09-26 08:46:04.000 269 7864.54 939.48 53910.21 88888.00 2017-09-26 08:46:05.000 269 7864.32 939.48 53910.08 88888.00 2017-09-26 08:46:06.000 269 7864.08 939.50 53909.91 88888.00 2017-09-26 08:46:07.000 269 7863.84 939.53 53909.76 88888.00 2017-09-26 08:46:08.000 269 7863.61 939.57 53909.62 88888.00 2017-09-26 08:46:09.000 269 7863.38 939.63 53909.49 88888.00 2017-09-26 08:46:10.000 269 7863.16 939.73 53909.35 88888.00 2017-09-26 08:46:11.000 269 7862.94 939.84 53909.20 88888.00 2017-09-26 08:46:12.000 269 7862.73 939.98 53909.05 88888.00 2017-09-26 08:46:13.000 269 7862.53 940.16 53908.93 88888.00 2017-09-26 08:46:14.000 269 7862.35 940.35 53908.81 88888.00 2017-09-26 08:46:15.000 269 7862.18 940.52 53908.71 88888.00 2017-09-26 08:46:16.000 269 7862.02 940.72 53908.61 88888.00 2017-09-26 08:46:17.000 269 7861.88 940.94 53908.50 88888.00 2017-09-26 08:46:18.000 269 7861.76 941.16 53908.40 88888.00 2017-09-26 08:46:19.000 269 7861.66 941.39 53908.33 88888.00 2017-09-26 08:46:20.000 269 7861.58 941.62 53908.26 88888.00 2017-09-26 08:46:21.000 269 7861.50 941.85 53908.19 88888.00 2017-09-26 08:46:22.000 269 7861.46 942.06 53908.15 88888.00 2017-09-26 08:46:23.000 269 7861.44 942.26 53908.12 88888.00 2017-09-26 08:46:24.000 269 7861.44 942.45 53908.08 88888.00 2017-09-26 08:46:25.000 269 7861.49 942.59 53908.09 88888.00 2017-09-26 08:46:26.000 269 7861.55 942.71 53908.11 88888.00 2017-09-26 08:46:27.000 269 7861.62 942.83 53908.13 88888.00 2017-09-26 08:46:28.000 269 7861.71 942.94 53908.16 88888.00 2017-09-26 08:46:29.000 269 7861.81 943.02 53908.18 88888.00 2017-09-26 08:46:30.000 269 7861.91 943.09 53908.20 88888.00 2017-09-26 08:46:31.000 269 7862.02 943.17 53908.24 88888.00 2017-09-26 08:46:32.000 269 7862.17 943.23 53908.30 88888.00 2017-09-26 08:46:33.000 269 7862.31 943.25 53908.35 88888.00 2017-09-26 08:46:34.000 269 7862.45 943.27 53908.40 88888.00 2017-09-26 08:46:35.000 269 7862.59 943.29 53908.46 88888.00 2017-09-26 08:46:36.000 269 7862.72 943.28 53908.51 88888.00 2017-09-26 08:46:37.000 269 7862.86 943.25 53908.56 88888.00 2017-09-26 08:46:38.000 269 7863.01 943.21 53908.64 88888.00 2017-09-26 08:46:39.000 269 7863.15 943.17 53908.72 88888.00 2017-09-26 08:46:40.000 269 7863.28 943.11 53908.80 88888.00 2017-09-26 08:46:41.000 269 7863.40 943.04 53908.88 88888.00 2017-09-26 08:46:42.000 269 7863.51 942.96 53908.95 88888.00 2017-09-26 08:46:43.000 269 7863.59 942.90 53909.00 88888.00 2017-09-26 08:46:44.000 269 7863.67 942.83 53909.06 88888.00 2017-09-26 08:46:45.000 269 7863.72 942.73 53909.11 88888.00 2017-09-26 08:46:46.000 269 7863.75 942.64 53909.15 88888.00 2017-09-26 08:46:47.000 269 7863.75 942.56 53909.17 88888.00 2017-09-26 08:46:48.000 269 7863.72 942.46 53909.19 88888.00 2017-09-26 08:46:49.000 269 7863.65 942.35 53909.18 88888.00 2017-09-26 08:46:50.000 269 7863.56 942.25 53909.15 88888.00 2017-09-26 08:46:51.000 269 7863.39 942.14 53909.10 88888.00 2017-09-26 08:46:52.000 269 7863.17 942.04 53909.01 88888.00 2017-09-26 08:46:53.000 269 7862.93 941.97 53908.92 88888.00 2017-09-26 08:46:54.000 269 7862.68 941.91 53908.82 88888.00 2017-09-26 08:46:55.000 269 7862.37 941.81 53908.69 88888.00 2017-09-26 08:46:56.000 269 7862.04 941.72 53908.54 88888.00 2017-09-26 08:46:57.000 269 7861.69 941.65 53908.40 88888.00 2017-09-26 08:46:58.000 269 7861.30 941.57 53908.23 88888.00 2017-09-26 08:46:59.000 269 7860.90 941.49 53908.07 88888.00 2017-09-26 08:47:00.000 269 7860.52 941.43 53907.91 88888.00 2017-09-26 08:47:01.000 269 7860.14 941.38 53907.76 88888.00 2017-09-26 08:47:02.000 269 7859.76 941.32 53907.63 88888.00 2017-09-26 08:47:03.000 269 7859.38 941.25 53907.51 88888.00 2017-09-26 08:47:04.000 269 7859.00 941.20 53907.36 88888.00 2017-09-26 08:47:05.000 269 7858.64 941.16 53907.23 88888.00 2017-09-26 08:47:06.000 269 7858.28 941.08 53907.11 88888.00 2017-09-26 08:47:07.000 269 7857.91 941.00 53906.98 88888.00 2017-09-26 08:47:08.000 269 7857.57 940.95 53906.87 88888.00 2017-09-26 08:47:09.000 269 7857.24 940.89 53906.76 88888.00 2017-09-26 08:47:10.000 269 7856.90 940.82 53906.63 88888.00 2017-09-26 08:47:11.000 269 7856.59 940.78 53906.54 88888.00 2017-09-26 08:47:12.000 269 7856.31 940.73 53906.46 88888.00 2017-09-26 08:47:13.000 269 7856.00 940.66 53906.36 88888.00 2017-09-26 08:47:14.000 269 7855.72 940.60 53906.27 88888.00 2017-09-26 08:47:15.000 269 7855.48 940.51 53906.23 88888.00 2017-09-26 08:47:16.000 269 7855.23 940.40 53906.17 88888.00 2017-09-26 08:47:17.000 269 7854.99 940.34 53906.10 88888.00 2017-09-26 08:47:18.000 269 7854.78 940.27 53906.06 88888.00 2017-09-26 08:47:19.000 269 7854.57 940.16 53906.02 88888.00 2017-09-26 08:47:20.000 269 7854.34 940.05 53905.96 88888.00 2017-09-26 08:47:21.000 269 7854.13 939.94 53905.89 88888.00 2017-09-26 08:47:22.000 269 7853.91 939.80 53905.84 88888.00 2017-09-26 08:47:23.000 269 7853.68 939.61 53905.79 88888.00 2017-09-26 08:47:24.000 269 7853.46 939.42 53905.74 88888.00 2017-09-26 08:47:25.000 269 7853.27 939.22 53905.71 88888.00 2017-09-26 08:47:26.000 269 7853.05 938.97 53905.66 88888.00 2017-09-26 08:47:27.000 269 7852.82 938.71 53905.59 88888.00 2017-09-26 08:47:28.000 269 7852.60 938.44 53905.53 88888.00 2017-09-26 08:47:29.000 269 7852.37 938.13 53905.48 88888.00 2017-09-26 08:47:30.000 269 7852.13 937.80 53905.43 88888.00 2017-09-26 08:47:31.000 269 7851.92 937.45 53905.39 88888.00 2017-09-26 08:47:32.000 269 7851.72 937.08 53905.36 88888.00 2017-09-26 08:47:33.000 269 7851.53 936.70 53905.32 88888.00 2017-09-26 08:47:34.000 269 7851.33 936.34 53905.26 88888.00 2017-09-26 08:47:35.000 269 7851.12 935.96 53905.22 88888.00 2017-09-26 08:47:36.000 269 7850.92 935.57 53905.18 88888.00 2017-09-26 08:47:37.000 269 7850.72 935.20 53905.13 88888.00 2017-09-26 08:47:38.000 269 7850.53 934.85 53905.09 88888.00 2017-09-26 08:47:39.000 269 7850.34 934.50 53905.04 88888.00 2017-09-26 08:47:40.000 269 7850.13 934.16 53904.98 88888.00 2017-09-26 08:47:41.000 269 7849.94 933.86 53904.93 88888.00 2017-09-26 08:47:42.000 269 7849.76 933.58 53904.88 88888.00 2017-09-26 08:47:43.000 269 7849.57 933.32 53904.80 88888.00 2017-09-26 08:47:44.000 269 7849.36 933.10 53904.71 88888.00 2017-09-26 08:47:45.000 269 7849.16 932.92 53904.61 88888.00 2017-09-26 08:47:46.000 269 7848.95 932.77 53904.50 88888.00 2017-09-26 08:47:47.000 269 7848.73 932.65 53904.38 88888.00 2017-09-26 08:47:48.000 269 7848.51 932.55 53904.27 88888.00 2017-09-26 08:47:49.000 269 7848.29 932.45 53904.16 88888.00 2017-09-26 08:47:50.000 269 7848.06 932.38 53904.03 88888.00 2017-09-26 08:47:51.000 269 7847.84 932.31 53903.91 88888.00 2017-09-26 08:47:52.000 269 7847.65 932.22 53903.81 88888.00 2017-09-26 08:47:53.000 269 7847.47 932.13 53903.72 88888.00 2017-09-26 08:47:54.000 269 7847.30 932.03 53903.64 88888.00 2017-09-26 08:47:55.000 269 7847.14 931.91 53903.56 88888.00 2017-09-26 08:47:56.000 269 7847.00 931.79 53903.51 88888.00 2017-09-26 08:47:57.000 269 7846.89 931.67 53903.49 88888.00 2017-09-26 08:47:58.000 269 7846.80 931.53 53903.47 88888.00 2017-09-26 08:47:59.000 269 7846.73 931.39 53903.46 88888.00 2017-09-26 08:48:00.000 269 7846.72 931.23 53903.50 88888.00 2017-09-26 08:48:01.000 269 7846.76 931.06 53903.59 88888.00 2017-09-26 08:48:02.000 269 7846.85 930.90 53903.70 88888.00 2017-09-26 08:48:03.000 269 7846.96 930.72 53903.83 88888.00 2017-09-26 08:48:04.000 269 7847.11 930.55 53903.98 88888.00 2017-09-26 08:48:05.000 269 7847.29 930.39 53904.16 88888.00 2017-09-26 08:48:06.000 269 7847.49 930.23 53904.35 88888.00 2017-09-26 08:48:07.000 269 7847.73 930.08 53904.56 88888.00 2017-09-26 08:48:08.000 269 7847.99 929.93 53904.80 88888.00 2017-09-26 08:48:09.000 269 7848.28 929.79 53905.05 88888.00 2017-09-26 08:48:10.000 269 7848.59 929.65 53905.30 88888.00 2017-09-26 08:48:11.000 269 7848.91 929.50 53905.54 88888.00 2017-09-26 08:48:12.000 269 7849.20 929.38 53905.76 88888.00 2017-09-26 08:48:13.000 269 7849.47 929.27 53905.97 88888.00 2017-09-26 08:48:14.000 269 7849.74 929.14 53906.18 88888.00 2017-09-26 08:48:15.000 269 7849.98 929.03 53906.36 88888.00 2017-09-26 08:48:16.000 269 7850.17 928.92 53906.50 88888.00 2017-09-26 08:48:17.000 269 7850.36 928.78 53906.65 88888.00 2017-09-26 08:48:18.000 269 7850.53 928.63 53906.79 88888.00 2017-09-26 08:48:19.000 269 7850.66 928.49 53906.90 88888.00 2017-09-26 08:48:20.000 269 7850.76 928.32 53906.98 88888.00 2017-09-26 08:48:21.000 269 7850.83 928.13 53907.04 88888.00 2017-09-26 08:48:22.000 269 7850.88 927.94 53907.11 88888.00 2017-09-26 08:48:23.000 269 7850.94 927.74 53907.19 88888.00 2017-09-26 08:48:24.000 269 7850.99 927.52 53907.27 88888.00 2017-09-26 08:48:25.000 269 7851.03 927.27 53907.34 88888.00 2017-09-26 08:48:26.000 269 7851.09 927.03 53907.42 88888.00 2017-09-26 08:48:27.000 269 7851.14 926.78 53907.50 88888.00 2017-09-26 08:48:28.000 269 7851.17 926.50 53907.56 88888.00 2017-09-26 08:48:29.000 269 7851.21 926.24 53907.62 88888.00 2017-09-26 08:48:30.000 269 7851.28 925.98 53907.70 88888.00 2017-09-26 08:48:31.000 269 7851.36 925.72 53907.80 88888.00 2017-09-26 08:48:32.000 269 7851.44 925.44 53907.89 88888.00 2017-09-26 08:48:33.000 269 7851.52 925.16 53907.99 88888.00 2017-09-26 08:48:34.000 269 7851.61 924.86 53908.10 88888.00 2017-09-26 08:48:35.000 269 7851.68 924.58 53908.20 88888.00 2017-09-26 08:48:36.000 269 7851.77 924.34 53908.29 88888.00 2017-09-26 08:48:37.000 269 7851.87 924.12 53908.38 88888.00 2017-09-26 08:48:38.000 269 7851.96 923.90 53908.47 88888.00 2017-09-26 08:48:39.000 269 7852.03 923.69 53908.53 88888.00 2017-09-26 08:48:40.000 269 7852.11 923.49 53908.61 88888.00 2017-09-26 08:48:41.000 269 7852.17 923.28 53908.69 88888.00 2017-09-26 08:48:42.000 269 7852.21 923.09 53908.75 88888.00 2017-09-26 08:48:43.000 269 7852.23 922.91 53908.80 88888.00 2017-09-26 08:48:44.000 269 7852.24 922.73 53908.85 88888.00 2017-09-26 08:48:45.000 269 7852.23 922.55 53908.89 88888.00 2017-09-26 08:48:46.000 269 7852.20 922.39 53908.92 88888.00 2017-09-26 08:48:47.000 269 7852.16 922.23 53908.95 88888.00 2017-09-26 08:48:48.000 269 7852.11 922.06 53908.99 88888.00 2017-09-26 08:48:49.000 269 7852.08 921.90 53909.03 88888.00 2017-09-26 08:48:50.000 269 7852.03 921.72 53909.07 88888.00 2017-09-26 08:48:51.000 269 7851.97 921.52 53909.12 88888.00 2017-09-26 08:48:52.000 269 7851.93 921.37 53909.17 88888.00 2017-09-26 08:48:53.000 269 7851.89 921.23 53909.22 88888.00 2017-09-26 08:48:54.000 269 7851.84 921.05 53909.29 88888.00 2017-09-26 08:48:55.000 269 7851.80 920.88 53909.36 88888.00 2017-09-26 08:48:56.000 269 7851.77 920.77 53909.43 88888.00 2017-09-26 08:48:57.000 269 7851.74 920.66 53909.49 88888.00 2017-09-26 08:48:58.000 269 7851.70 920.55 53909.52 88888.00 2017-09-26 08:48:59.000 269 7851.66 920.49 53909.55 88888.00 2017-09-26 08:49:00.000 269 7851.60 920.44 53909.58 88888.00 2017-09-26 08:49:01.000 269 7851.54 920.37 53909.58 88888.00 2017-09-26 08:49:02.000 269 7851.46 920.32 53909.57 88888.00 2017-09-26 08:49:03.000 269 7851.37 920.29 53909.57 88888.00 2017-09-26 08:49:04.000 269 7851.27 920.25 53909.58 88888.00 2017-09-26 08:49:05.000 269 7851.19 920.18 53909.59 88888.00 2017-09-26 08:49:06.000 269 7851.10 920.11 53909.60 88888.00 2017-09-26 08:49:07.000 269 7851.03 920.02 53909.62 88888.00 2017-09-26 08:49:08.000 269 7850.99 919.92 53909.67 88888.00 2017-09-26 08:49:09.000 269 7850.97 919.81 53909.73 88888.00 2017-09-26 08:49:10.000 269 7850.98 919.69 53909.81 88888.00 2017-09-26 08:49:11.000 269 7851.01 919.58 53909.89 88888.00 2017-09-26 08:49:12.000 269 7851.06 919.44 53909.97 88888.00 2017-09-26 08:49:13.000 269 7851.11 919.31 53910.06 88888.00 2017-09-26 08:49:14.000 269 7851.17 919.19 53910.15 88888.00 2017-09-26 08:49:15.000 269 7851.25 919.08 53910.23 88888.00 2017-09-26 08:49:16.000 269 7851.33 919.00 53910.32 88888.00 2017-09-26 08:49:17.000 269 7851.43 918.96 53910.41 88888.00 2017-09-26 08:49:18.000 269 7851.53 918.93 53910.49 88888.00 2017-09-26 08:49:19.000 269 7851.66 918.92 53910.59 88888.00 2017-09-26 08:49:20.000 269 7851.80 918.93 53910.69 88888.00 2017-09-26 08:49:21.000 269 7851.96 918.96 53910.79 88888.00 2017-09-26 08:49:22.000 269 7852.14 919.01 53910.89 88888.00 2017-09-26 08:49:23.000 269 7852.34 919.06 53911.03 88888.00 2017-09-26 08:49:24.000 269 7852.56 919.12 53911.17 88888.00 2017-09-26 08:49:25.000 269 7852.80 919.18 53911.31 88888.00 2017-09-26 08:49:26.000 269 7853.06 919.25 53911.46 88888.00 2017-09-26 08:49:27.000 269 7853.32 919.34 53911.64 88888.00 2017-09-26 08:49:28.000 269 7853.60 919.41 53911.82 88888.00 2017-09-26 08:49:29.000 269 7853.88 919.46 53911.98 88888.00 2017-09-26 08:49:30.000 269 7854.17 919.52 53912.15 88888.00 2017-09-26 08:49:31.000 269 7854.46 919.56 53912.32 88888.00 2017-09-26 08:49:32.000 269 7854.72 919.58 53912.47 88888.00 2017-09-26 08:49:33.000 269 7854.98 919.61 53912.62 88888.00 2017-09-26 08:49:34.000 269 7855.22 919.62 53912.74 88888.00 2017-09-26 08:49:35.000 269 7855.43 919.61 53912.85 88888.00 2017-09-26 08:49:36.000 269 7855.61 919.57 53912.94 88888.00 2017-09-26 08:49:37.000 269 7855.78 919.53 53913.00 88888.00 2017-09-26 08:49:38.000 269 7855.92 919.46 53913.05 88888.00 2017-09-26 08:49:39.000 269 7856.02 919.37 53913.09 88888.00 2017-09-26 08:49:40.000 269 7856.10 919.26 53913.12 88888.00 2017-09-26 08:49:41.000 269 7856.18 919.14 53913.16 88888.00 2017-09-26 08:49:42.000 269 7856.25 919.01 53913.19 88888.00 2017-09-26 08:49:43.000 269 7856.31 918.86 53913.19 88888.00 2017-09-26 08:49:44.000 269 7856.36 918.72 53913.20 88888.00 2017-09-26 08:49:45.000 269 7856.40 918.56 53913.19 88888.00 2017-09-26 08:49:46.000 269 7856.42 918.40 53913.19 88888.00 2017-09-26 08:49:47.000 269 7856.45 918.24 53913.19 88888.00 2017-09-26 08:49:48.000 269 7856.48 918.11 53913.18 88888.00 2017-09-26 08:49:49.000 269 7856.52 917.99 53913.17 88888.00 2017-09-26 08:49:50.000 269 7856.55 917.88 53913.16 88888.00 2017-09-26 08:49:51.000 269 7856.59 917.77 53913.15 88888.00 2017-09-26 08:49:52.000 269 7856.63 917.68 53913.15 88888.00 2017-09-26 08:49:53.000 269 7856.68 917.61 53913.17 88888.00 2017-09-26 08:49:54.000 269 7856.73 917.55 53913.19 88888.00 2017-09-26 08:49:55.000 269 7856.80 917.51 53913.19 88888.00 2017-09-26 08:49:56.000 269 7856.85 917.44 53913.20 88888.00 2017-09-26 08:49:57.000 269 7856.90 917.34 53913.21 88888.00 2017-09-26 08:49:58.000 269 7856.94 917.22 53913.21 88888.00 2017-09-26 08:49:59.000 269 7856.98 917.11 53913.23 88888.00 2017-09-26 08:50:00.000 269 7857.02 916.98 53913.25 88888.00 2017-09-26 08:50:01.000 269 7857.07 916.79 53913.29 88888.00 2017-09-26 08:50:02.000 269 7857.13 916.58 53913.35 88888.00 2017-09-26 08:50:03.000 269 7857.20 916.36 53913.40 88888.00 2017-09-26 08:50:04.000 269 7857.30 916.14 53913.46 88888.00 2017-09-26 08:50:05.000 269 7857.42 915.92 53913.54 88888.00 2017-09-26 08:50:06.000 269 7857.55 915.71 53913.61 88888.00 2017-09-26 08:50:07.000 269 7857.67 915.49 53913.68 88888.00 2017-09-26 08:50:08.000 269 7857.82 915.30 53913.77 88888.00 2017-09-26 08:50:09.000 269 7857.98 915.13 53913.86 88888.00 2017-09-26 08:50:10.000 269 7858.12 914.97 53913.91 88888.00 2017-09-26 08:50:11.000 269 7858.24 914.84 53913.94 88888.00 2017-09-26 08:50:12.000 269 7858.35 914.74 53913.96 88888.00 2017-09-26 08:50:13.000 269 7858.42 914.61 53913.95 88888.00 2017-09-26 08:50:14.000 269 7858.45 914.49 53913.91 88888.00 2017-09-26 08:50:15.000 269 7858.45 914.39 53913.84 88888.00 2017-09-26 08:50:16.000 269 7858.44 914.30 53913.77 88888.00 2017-09-26 08:50:17.000 269 7858.40 914.21 53913.68 88888.00 2017-09-26 08:50:18.000 269 7858.33 914.10 53913.57 88888.00 2017-09-26 08:50:19.000 269 7858.24 913.99 53913.45 88888.00 2017-09-26 08:50:20.000 269 7858.14 913.90 53913.32 88888.00 2017-09-26 08:50:21.000 269 7858.02 913.81 53913.19 88888.00 2017-09-26 08:50:22.000 269 7857.90 913.70 53913.04 88888.00 2017-09-26 08:50:23.000 269 7857.78 913.60 53912.90 88888.00 2017-09-26 08:50:24.000 269 7857.65 913.49 53912.77 88888.00 2017-09-26 08:50:25.000 269 7857.53 913.37 53912.63 88888.00 2017-09-26 08:50:26.000 269 7857.41 913.26 53912.50 88888.00 2017-09-26 08:50:27.000 269 7857.29 913.16 53912.36 88888.00 2017-09-26 08:50:28.000 269 7857.20 913.07 53912.22 88888.00 2017-09-26 08:50:29.000 269 7857.10 912.98 53912.10 88888.00 2017-09-26 08:50:30.000 269 7857.02 912.90 53911.98 88888.00 2017-09-26 08:50:31.000 269 7856.98 912.84 53911.88 88888.00 2017-09-26 08:50:32.000 269 7856.96 912.79 53911.81 88888.00 2017-09-26 08:50:33.000 269 7856.97 912.73 53911.76 88888.00 2017-09-26 08:50:34.000 269 7857.00 912.67 53911.70 88888.00 2017-09-26 08:50:35.000 269 7857.06 912.63 53911.67 88888.00 2017-09-26 08:50:36.000 269 7857.12 912.58 53911.64 88888.00 2017-09-26 08:50:37.000 269 7857.19 912.53 53911.60 88888.00 2017-09-26 08:50:38.000 269 7857.29 912.49 53911.57 88888.00 2017-09-26 08:50:39.000 269 7857.41 912.45 53911.57 88888.00 2017-09-26 08:50:40.000 269 7857.56 912.42 53911.61 88888.00 2017-09-26 08:50:41.000 269 7857.72 912.40 53911.64 88888.00 2017-09-26 08:50:42.000 269 7857.88 912.34 53911.65 88888.00 2017-09-26 08:50:43.000 269 7858.06 912.26 53911.68 88888.00 2017-09-26 08:50:44.000 269 7858.29 912.18 53911.75 88888.00 2017-09-26 08:50:45.000 269 7858.55 912.09 53911.85 88888.00 2017-09-26 08:50:46.000 269 7858.82 911.99 53911.95 88888.00 2017-09-26 08:50:47.000 269 7859.12 911.84 53912.07 88888.00 2017-09-26 08:50:48.000 269 7859.47 911.65 53912.21 88888.00 2017-09-26 08:50:49.000 269 7859.81 911.44 53912.37 88888.00 2017-09-26 08:50:50.000 269 7860.16 911.22 53912.53 88888.00 2017-09-26 08:50:51.000 269 7860.53 910.99 53912.67 88888.00 2017-09-26 08:50:52.000 269 7860.90 910.72 53912.83 88888.00 2017-09-26 08:50:53.000 269 7861.23 910.42 53912.96 88888.00 2017-09-26 08:50:54.000 269 7861.54 910.11 53913.06 88888.00 2017-09-26 08:50:55.000 269 7861.85 909.77 53913.16 88888.00 2017-09-26 08:50:56.000 269 7862.12 909.39 53913.25 88888.00 2017-09-26 08:50:57.000 269 7862.32 909.02 53913.29 88888.00 2017-09-26 08:50:58.000 269 7862.50 908.68 53913.30 88888.00 2017-09-26 08:50:59.000 269 7862.68 908.33 53913.32 88888.00 2017-09-26 08:51:00.000 269 7862.83 907.98 53913.30 88888.00 2017-09-26 08:51:01.000 269 7862.95 907.63 53913.28 88888.00 2017-09-26 08:51:02.000 269 7863.07 907.26 53913.27 88888.00 2017-09-26 08:51:03.000 269 7863.16 906.93 53913.24 88888.00 2017-09-26 08:51:04.000 269 7863.23 906.59 53913.20 88888.00 2017-09-26 08:51:05.000 269 7863.30 906.26 53913.14 88888.00 2017-09-26 08:51:06.000 269 7863.37 905.99 53913.06 88888.00 2017-09-26 08:51:07.000 269 7863.44 905.72 53913.02 88888.00 2017-09-26 08:51:08.000 269 7863.50 905.43 53912.99 88888.00 2017-09-26 08:51:09.000 269 7863.57 905.23 53912.93 88888.00 2017-09-26 08:51:10.000 269 7863.65 905.09 53912.89 88888.00 2017-09-26 08:51:11.000 269 7863.70 904.93 53912.84 88888.00 2017-09-26 08:51:12.000 269 7863.71 904.82 53912.74 88888.00 2017-09-26 08:51:13.000 269 7863.74 904.73 53912.65 88888.00 2017-09-26 08:51:14.000 269 7863.76 904.63 53912.57 88888.00 2017-09-26 08:51:15.000 269 7863.76 904.54 53912.48 88888.00 2017-09-26 08:51:16.000 269 7863.79 904.46 53912.43 88888.00 2017-09-26 08:51:17.000 269 7863.84 904.37 53912.41 88888.00 2017-09-26 08:51:18.000 269 7863.90 904.27 53912.38 88888.00 2017-09-26 08:51:19.000 269 7863.99 904.14 53912.36 88888.00 2017-09-26 08:51:20.000 269 7864.09 903.99 53912.38 88888.00 2017-09-26 08:51:21.000 269 7864.21 903.83 53912.41 88888.00 2017-09-26 08:51:22.000 269 7864.37 903.66 53912.46 88888.00 2017-09-26 08:51:23.000 269 7864.55 903.47 53912.55 88888.00 2017-09-26 08:51:24.000 269 7864.75 903.27 53912.62 88888.00 2017-09-26 08:51:25.000 269 7864.97 903.04 53912.72 88888.00 2017-09-26 08:51:26.000 269 7865.19 902.81 53912.82 88888.00 2017-09-26 08:51:27.000 269 7865.44 902.55 53912.93 88888.00 2017-09-26 08:51:28.000 269 7865.72 902.29 53913.07 88888.00 2017-09-26 08:51:29.000 269 7866.01 902.02 53913.22 88888.00 2017-09-26 08:51:30.000 269 7866.30 901.72 53913.37 88888.00 2017-09-26 08:51:31.000 269 7866.60 901.40 53913.54 88888.00 2017-09-26 08:51:32.000 269 7866.93 901.07 53913.73 88888.00 2017-09-26 08:51:33.000 269 7867.24 900.72 53913.91 88888.00 2017-09-26 08:51:34.000 269 7867.53 900.38 53914.07 88888.00 2017-09-26 08:51:35.000 269 7867.83 900.04 53914.24 88888.00 2017-09-26 08:51:36.000 269 7868.12 899.69 53914.41 88888.00 2017-09-26 08:51:37.000 269 7868.39 899.32 53914.57 88888.00 2017-09-26 08:51:38.000 269 7868.63 898.97 53914.72 88888.00 2017-09-26 08:51:39.000 269 7868.84 898.67 53914.84 88888.00 2017-09-26 08:51:40.000 269 7869.02 898.36 53914.94 88888.00 2017-09-26 08:51:41.000 269 7869.16 898.05 53915.01 88888.00 2017-09-26 08:51:42.000 269 7869.26 897.80 53915.05 88888.00 2017-09-26 08:51:43.000 269 7869.36 897.56 53915.11 88888.00 2017-09-26 08:51:44.000 269 7869.43 897.34 53915.13 88888.00 2017-09-26 08:51:45.000 269 7869.44 897.14 53915.12 88888.00 2017-09-26 08:51:46.000 269 7869.45 896.98 53915.12 88888.00 2017-09-26 08:51:47.000 269 7869.47 896.85 53915.12 88888.00 2017-09-26 08:51:48.000 269 7869.47 896.71 53915.11 88888.00 2017-09-26 08:51:49.000 269 7869.45 896.60 53915.08 88888.00 2017-09-26 08:51:50.000 269 7869.43 896.55 53915.05 88888.00 2017-09-26 08:51:51.000 269 7869.42 896.51 53915.02 88888.00 2017-09-26 08:51:52.000 269 7869.44 896.46 53915.02 88888.00 2017-09-26 08:51:53.000 269 7869.48 896.42 53915.04 88888.00 2017-09-26 08:51:54.000 269 7869.54 896.40 53915.05 88888.00 2017-09-26 08:51:55.000 269 7869.63 896.40 53915.07 88888.00 2017-09-26 08:51:56.000 269 7869.74 896.41 53915.13 88888.00 2017-09-26 08:51:57.000 269 7869.90 896.46 53915.22 88888.00 2017-09-26 08:51:58.000 269 7870.11 896.52 53915.35 88888.00 2017-09-26 08:51:59.000 269 7870.37 896.59 53915.50 88888.00 2017-09-26 08:52:00.000 269 7870.65 896.70 53915.65 88888.00 2017-09-26 08:52:01.000 269 7870.92 896.85 53915.77 88888.00 2017-09-26 08:52:02.000 269 7871.20 897.03 53915.89 88888.00 2017-09-26 08:52:03.000 269 7871.50 897.23 53916.00 88888.00 2017-09-26 08:52:04.000 269 7871.81 897.45 53916.15 88888.00 2017-09-26 08:52:05.000 269 7872.15 897.66 53916.34 88888.00 2017-09-26 08:52:06.000 269 7872.52 897.90 53916.52 88888.00 2017-09-26 08:52:07.000 269 7872.92 898.17 53916.71 88888.00 2017-09-26 08:52:08.000 269 7873.35 898.45 53916.94 88888.00 2017-09-26 08:52:09.000 269 7873.80 898.76 53917.17 88888.00 2017-09-26 08:52:10.000 269 7874.28 899.10 53917.43 88888.00 2017-09-26 08:52:11.000 269 7874.79 899.45 53917.71 88888.00 2017-09-26 08:52:12.000 269 7875.33 899.79 53918.03 88888.00 2017-09-26 08:52:13.000 269 7875.89 900.15 53918.35 88888.00 2017-09-26 08:52:14.000 269 7876.46 900.51 53918.69 88888.00 2017-09-26 08:52:15.000 269 7877.02 900.86 53919.04 88888.00 2017-09-26 08:52:16.000 269 7877.59 901.22 53919.37 88888.00 2017-09-26 08:52:17.000 269 7878.16 901.59 53919.69 88888.00 2017-09-26 08:52:18.000 269 7878.71 901.97 53920.01 88888.00 2017-09-26 08:52:19.000 269 7879.23 902.35 53920.29 88888.00 2017-09-26 08:52:20.000 269 7879.69 902.76 53920.50 88888.00 2017-09-26 08:52:21.000 269 7880.12 903.20 53920.70 88888.00 2017-09-26 08:52:22.000 269 7880.52 903.64 53920.89 88888.00 2017-09-26 08:52:23.000 269 7880.86 904.11 53921.02 88888.00 2017-09-26 08:52:24.000 269 7881.16 904.60 53921.13 88888.00 2017-09-26 08:52:25.000 269 7881.44 905.08 53921.25 88888.00 2017-09-26 08:52:26.000 269 7881.69 905.60 53921.33 88888.00 2017-09-26 08:52:27.000 269 7881.91 906.15 53921.39 88888.00 2017-09-26 08:52:28.000 269 7882.11 906.69 53921.46 88888.00 2017-09-26 08:52:29.000 269 7882.28 907.26 53921.48 88888.00 2017-09-26 08:52:30.000 269 7882.41 907.82 53921.50 88888.00 2017-09-26 08:52:31.000 269 7882.55 908.35 53921.53 88888.00 2017-09-26 08:52:32.000 269 7882.68 908.89 53921.55 88888.00 2017-09-26 08:52:33.000 269 7882.81 909.41 53921.58 88888.00 2017-09-26 08:52:34.000 269 7882.95 909.90 53921.63 88888.00 2017-09-26 08:52:35.000 269 7883.10 910.37 53921.70 88888.00 2017-09-26 08:52:36.000 269 7883.28 910.81 53921.79 88888.00 2017-09-26 08:52:37.000 269 7883.49 911.20 53921.91 88888.00 2017-09-26 08:52:38.000 269 7883.69 911.55 53922.04 88888.00 2017-09-26 08:52:39.000 269 7883.95 911.88 53922.20 88888.00 2017-09-26 08:52:40.000 269 7884.27 912.18 53922.40 88888.00 2017-09-26 08:52:41.000 269 7884.59 912.46 53922.61 88888.00 2017-09-26 08:52:42.000 269 7884.94 912.77 53922.81 88888.00 2017-09-26 08:52:43.000 269 7885.34 913.06 53923.05 88888.00 2017-09-26 08:52:44.000 269 7885.73 913.33 53923.28 88888.00 2017-09-26 08:52:45.000 269 7886.16 913.66 53923.53 88888.00 2017-09-26 08:52:46.000 269 7886.58 913.99 53923.79 88888.00 2017-09-26 08:52:47.000 269 7886.99 914.30 53924.03 88888.00 2017-09-26 08:52:48.000 269 7887.41 914.64 53924.26 88888.00 2017-09-26 08:52:49.000 269 7887.82 915.01 53924.46 88888.00 2017-09-26 08:52:50.000 269 7888.25 915.40 53924.67 88888.00 2017-09-26 08:52:51.000 269 7888.67 915.85 53924.88 88888.00 2017-09-26 08:52:52.000 269 7889.07 916.36 53925.07 88888.00 2017-09-26 08:52:53.000 269 7889.50 916.84 53925.29 88888.00 2017-09-26 08:52:54.000 269 7889.92 917.34 53925.50 88888.00 2017-09-26 08:52:55.000 269 7890.28 917.82 53925.65 88888.00 2017-09-26 08:52:56.000 269 7890.66 918.29 53925.82 88888.00 2017-09-26 08:52:57.000 269 7891.01 918.79 53925.98 88888.00 2017-09-26 08:52:58.000 269 7891.30 919.26 53926.10 88888.00 2017-09-26 08:52:59.000 269 7891.58 919.72 53926.20 88888.00 2017-09-26 08:53:00.000 269 7891.84 920.22 53926.30 88888.00 2017-09-26 08:53:01.000 269 7892.09 920.68 53926.39 88888.00 2017-09-26 08:53:02.000 269 7892.31 921.08 53926.46 88888.00 2017-09-26 08:53:03.000 269 7892.49 921.48 53926.51 88888.00 2017-09-26 08:53:04.000 269 7892.68 921.84 53926.57 88888.00 2017-09-26 08:53:05.000 269 7892.88 922.20 53926.63 88888.00 2017-09-26 08:53:06.000 269 7893.07 922.53 53926.68 88888.00 2017-09-26 08:53:07.000 269 7893.28 922.84 53926.76 88888.00 2017-09-26 08:53:08.000 269 7893.51 923.14 53926.84 88888.00 2017-09-26 08:53:09.000 269 7893.75 923.39 53926.91 88888.00 2017-09-26 08:53:10.000 269 7894.00 923.59 53927.01 88888.00 2017-09-26 08:53:11.000 269 7894.26 923.78 53927.11 88888.00 2017-09-26 08:53:12.000 269 7894.56 923.91 53927.23 88888.00 2017-09-26 08:53:13.000 269 7894.89 924.02 53927.38 88888.00 2017-09-26 08:53:14.000 269 7895.25 924.14 53927.54 88888.00 2017-09-26 08:53:15.000 269 7895.66 924.25 53927.73 88888.00 2017-09-26 08:53:16.000 269 7896.09 924.34 53927.93 88888.00 2017-09-26 08:53:17.000 269 7896.58 924.41 53928.18 88888.00 2017-09-26 08:53:18.000 269 7897.10 924.48 53928.46 88888.00 2017-09-26 08:53:19.000 269 7897.62 924.55 53928.73 88888.00 2017-09-26 08:53:20.000 269 7898.18 924.58 53929.04 88888.00 2017-09-26 08:53:21.000 269 7898.75 924.63 53929.35 88888.00 2017-09-26 08:53:22.000 269 7899.30 924.69 53929.64 88888.00 2017-09-26 08:53:23.000 269 7899.85 924.70 53929.95 88888.00 2017-09-26 08:53:24.000 269 7900.42 924.75 53930.24 88888.00 2017-09-26 08:53:25.000 269 7901.01 924.85 53930.54 88888.00 2017-09-26 08:53:26.000 269 7901.55 924.92 53930.82 88888.00 2017-09-26 08:53:27.000 269 7902.08 925.00 53931.09 88888.00 2017-09-26 08:53:28.000 269 7902.62 925.11 53931.38 88888.00 2017-09-26 08:53:29.000 269 7903.12 925.23 53931.62 88888.00 2017-09-26 08:53:30.000 269 7903.60 925.34 53931.85 88888.00 2017-09-26 08:53:31.000 269 7904.09 925.47 53932.11 88888.00 2017-09-26 08:53:32.000 269 7904.56 925.66 53932.34 88888.00 2017-09-26 08:53:33.000 269 7905.00 925.84 53932.55 88888.00 2017-09-26 08:53:34.000 269 7905.45 925.99 53932.80 88888.00 2017-09-26 08:53:35.000 269 7905.92 926.22 53933.04 88888.00 2017-09-26 08:53:36.000 269 7906.36 926.45 53933.25 88888.00 2017-09-26 08:53:37.000 269 7906.82 926.65 53933.51 88888.00 2017-09-26 08:53:38.000 269 7907.30 926.91 53933.75 88888.00 2017-09-26 08:53:39.000 269 7907.73 927.16 53933.97 88888.00 2017-09-26 08:53:40.000 269 7908.17 927.37 53934.21 88888.00 2017-09-26 08:53:41.000 269 7908.63 927.60 53934.46 88888.00 2017-09-26 08:53:42.000 269 7909.07 927.80 53934.70 88888.00 2017-09-26 08:53:43.000 269 7909.51 927.99 53934.94 88888.00 2017-09-26 08:53:44.000 269 7909.98 928.20 53935.20 88888.00 2017-09-26 08:53:45.000 269 7910.42 928.35 53935.46 88888.00 2017-09-26 08:53:46.000 269 7910.86 928.47 53935.72 88888.00 2017-09-26 08:53:47.000 269 7911.33 928.60 53935.98 88888.00 2017-09-26 08:53:48.000 269 7911.76 928.69 53936.21 88888.00 2017-09-26 08:53:49.000 269 7912.19 928.74 53936.46 88888.00 2017-09-26 08:53:50.000 269 7912.64 928.79 53936.74 88888.00 2017-09-26 08:53:51.000 269 7913.06 928.78 53937.01 88888.00 2017-09-26 08:53:52.000 269 7913.47 928.78 53937.27 88888.00 2017-09-26 08:53:53.000 269 7913.90 928.78 53937.52 88888.00 2017-09-26 08:53:54.000 269 7914.31 928.76 53937.78 88888.00 2017-09-26 08:53:55.000 269 7914.68 928.72 53938.02 88888.00 2017-09-26 08:53:56.000 269 7915.05 928.72 53938.25 88888.00 2017-09-26 08:53:57.000 269 7915.43 928.68 53938.51 88888.00 2017-09-26 08:53:58.000 269 7915.79 928.61 53938.77 88888.00 2017-09-26 08:53:59.000 269 7916.11 928.59 53938.98 88888.00 2017-09-26 08:54:00.000 269 7916.43 928.57 53939.20 88888.00 2017-09-26 08:54:01.000 269 7916.72 928.52 53939.41 88888.00 2017-09-26 08:54:02.000 269 7916.95 928.47 53939.58 88888.00 2017-09-26 08:54:03.000 269 7917.18 928.46 53939.76 88888.00 2017-09-26 08:54:04.000 269 7917.42 928.42 53939.95 88888.00 2017-09-26 08:54:05.000 269 7917.59 928.37 53940.09 88888.00 2017-09-26 08:54:06.000 269 7917.75 928.34 53940.21 88888.00 2017-09-26 08:54:07.000 269 7917.91 928.29 53940.37 88888.00 2017-09-26 08:54:08.000 269 7918.06 928.26 53940.52 88888.00 2017-09-26 08:54:09.000 269 7918.19 928.24 53940.66 88888.00 2017-09-26 08:54:10.000 269 7918.29 928.16 53940.78 88888.00 2017-09-26 08:54:11.000 269 7918.35 928.08 53940.88 88888.00 2017-09-26 08:54:12.000 269 7918.43 928.06 53940.96 88888.00 2017-09-26 08:54:13.000 269 7918.49 928.02 53941.06 88888.00 2017-09-26 08:54:14.000 269 7918.55 927.98 53941.17 88888.00 2017-09-26 08:54:15.000 269 7918.63 927.96 53941.30 88888.00 2017-09-26 08:54:16.000 269 7918.69 927.94 53941.42 88888.00 2017-09-26 08:54:17.000 269 7918.75 927.96 53941.52 88888.00 2017-09-26 08:54:18.000 269 7918.82 927.96 53941.64 88888.00 2017-09-26 08:54:19.000 269 7918.90 927.94 53941.79 88888.00 2017-09-26 08:54:20.000 269 7918.95 927.97 53941.92 88888.00 2017-09-26 08:54:21.000 269 7919.00 928.00 53942.04 88888.00 2017-09-26 08:54:22.000 269 7919.09 927.99 53942.18 88888.00 2017-09-26 08:54:23.000 269 7919.14 927.99 53942.30 88888.00 2017-09-26 08:54:24.000 269 7919.18 928.01 53942.39 88888.00 2017-09-26 08:54:25.000 269 7919.29 928.04 53942.55 88888.00 2017-09-26 08:54:26.000 269 7919.37 928.07 53942.71 88888.00 2017-09-26 08:54:27.000 269 7919.40 928.10 53942.82 88888.00 2017-09-26 08:54:28.000 269 7919.47 928.17 53942.93 88888.00 2017-09-26 08:54:29.000 269 7919.55 928.30 53943.07 88888.00 2017-09-26 08:54:30.000 269 7919.64 928.45 53943.19 88888.00 2017-09-26 08:54:31.000 269 7919.75 928.63 53943.31 88888.00 2017-09-26 08:54:32.000 269 7919.87 928.84 53943.46 88888.00 2017-09-26 08:54:33.000 269 7919.98 929.07 53943.58 88888.00 2017-09-26 08:54:34.000 269 7920.12 929.36 53943.71 88888.00 2017-09-26 08:54:35.000 269 7920.29 929.65 53943.88 88888.00 2017-09-26 08:54:36.000 269 7920.42 929.93 53943.98 88888.00 2017-09-26 08:54:37.000 269 7920.53 930.25 53944.06 88888.00 2017-09-26 08:54:38.000 269 7920.70 930.61 53944.19 88888.00 2017-09-26 08:54:39.000 269 7920.82 930.96 53944.27 88888.00 2017-09-26 08:54:40.000 269 7920.89 931.37 53944.27 88888.00 2017-09-26 08:54:41.000 269 7920.97 931.78 53944.30 88888.00 2017-09-26 08:54:42.000 269 7921.01 932.13 53944.32 88888.00 2017-09-26 08:54:43.000 269 7921.03 932.52 53944.30 88888.00 2017-09-26 08:54:44.000 269 7921.06 932.92 53944.31 88888.00 2017-09-26 08:54:45.000 269 7921.04 933.27 53944.30 88888.00 2017-09-26 08:54:46.000 269 7920.98 933.61 53944.28 88888.00 2017-09-26 08:54:47.000 269 7920.95 933.93 53944.30 88888.00 2017-09-26 08:54:48.000 269 7920.89 934.21 53944.31 88888.00 2017-09-26 08:54:49.000 269 7920.77 934.49 53944.25 88888.00 2017-09-26 08:54:50.000 269 7920.66 934.79 53944.20 88888.00 2017-09-26 08:54:51.000 269 7920.54 935.07 53944.16 88888.00 2017-09-26 08:54:52.000 269 7920.42 935.33 53944.12 88888.00 2017-09-26 08:54:53.000 269 7920.26 935.57 53944.07 88888.00 2017-09-26 08:54:54.000 269 7920.09 935.82 53943.99 88888.00 2017-09-26 08:54:55.000 269 7919.91 936.10 53943.91 88888.00 2017-09-26 08:54:56.000 269 7919.69 936.35 53943.81 88888.00 2017-09-26 08:54:57.000 269 7919.46 936.57 53943.69 88888.00 2017-09-26 08:54:58.000 269 7919.24 936.80 53943.60 88888.00 2017-09-26 08:54:59.000 269 7919.02 937.02 53943.51 88888.00 2017-09-26 08:55:00.000 269 7918.78 937.23 53943.36 88888.00 2017-09-26 08:55:01.000 269 7918.55 937.46 53943.23 88888.00 2017-09-26 08:55:02.000 269 7918.33 937.70 53943.12 88888.00 2017-09-26 08:55:03.000 269 7918.12 937.96 53943.02 88888.00 2017-09-26 08:55:04.000 269 7917.94 938.24 53942.95 88888.00 2017-09-26 08:55:05.000 269 7917.78 938.52 53942.91 88888.00 2017-09-26 08:55:06.000 269 7917.61 938.83 53942.85 88888.00 2017-09-26 08:55:07.000 269 7917.49 939.13 53942.82 88888.00 2017-09-26 08:55:08.000 269 7917.41 939.44 53942.81 88888.00 2017-09-26 08:55:09.000 269 7917.32 939.80 53942.79 88888.00 2017-09-26 08:55:10.000 269 7917.25 940.16 53942.78 88888.00 2017-09-26 08:55:11.000 269 7917.21 940.49 53942.80 88888.00 2017-09-26 08:55:12.000 269 7917.18 940.83 53942.84 88888.00 2017-09-26 08:55:13.000 269 7917.17 941.24 53942.87 88888.00 2017-09-26 08:55:14.000 269 7917.17 941.62 53942.93 88888.00 2017-09-26 08:55:15.000 269 7917.19 941.98 53943.01 88888.00 2017-09-26 08:55:16.000 269 7917.18 942.35 53943.05 88888.00 2017-09-26 08:55:17.000 269 7917.19 942.74 53943.08 88888.00 2017-09-26 08:55:18.000 269 7917.20 943.10 53943.15 88888.00 2017-09-26 08:55:19.000 269 7917.19 943.43 53943.20 88888.00 2017-09-26 08:55:20.000 269 7917.17 943.76 53943.24 88888.00 2017-09-26 08:55:21.000 269 7917.15 944.08 53943.28 88888.00 2017-09-26 08:55:22.000 269 7917.12 944.39 53943.32 88888.00 2017-09-26 08:55:23.000 269 7917.08 944.66 53943.36 88888.00 2017-09-26 08:55:24.000 269 7917.01 944.89 53943.39 88888.00 2017-09-26 08:55:25.000 269 7916.91 945.14 53943.39 88888.00 2017-09-26 08:55:26.000 269 7916.81 945.38 53943.37 88888.00 2017-09-26 08:55:27.000 269 7916.69 945.60 53943.38 88888.00 2017-09-26 08:55:28.000 269 7916.55 945.83 53943.37 88888.00 2017-09-26 08:55:29.000 269 7916.39 946.08 53943.32 88888.00 2017-09-26 08:55:30.000 269 7916.23 946.32 53943.26 88888.00 2017-09-26 08:55:31.000 269 7916.06 946.56 53943.20 88888.00 2017-09-26 08:55:32.000 269 7915.83 946.83 53943.09 88888.00 2017-09-26 08:55:33.000 269 7915.56 947.12 53942.95 88888.00 2017-09-26 08:55:34.000 269 7915.26 947.42 53942.81 88888.00 2017-09-26 08:55:35.000 269 7914.97 947.74 53942.65 88888.00 2017-09-26 08:55:36.000 269 7914.66 948.06 53942.48 88888.00 2017-09-26 08:55:37.000 269 7914.34 948.39 53942.33 88888.00 2017-09-26 08:55:38.000 269 7914.01 948.68 53942.20 88888.00 2017-09-26 08:55:39.000 269 7913.64 948.98 53942.01 88888.00 2017-09-26 08:55:40.000 269 7913.29 949.29 53941.82 88888.00 2017-09-26 08:55:41.000 269 7912.93 949.56 53941.66 88888.00 2017-09-26 08:55:42.000 269 7912.56 949.81 53941.49 88888.00 2017-09-26 08:55:43.000 269 7912.22 950.04 53941.33 88888.00 2017-09-26 08:55:44.000 269 7911.89 950.23 53941.18 88888.00 2017-09-26 08:55:45.000 269 7911.56 950.45 53941.02 88888.00 2017-09-26 08:55:46.000 269 7911.27 950.65 53940.89 88888.00 2017-09-26 08:55:47.000 269 7911.00 950.79 53940.80 88888.00 2017-09-26 08:55:48.000 269 7910.72 950.91 53940.70 88888.00 2017-09-26 08:55:49.000 269 7910.47 951.03 53940.57 88888.00 2017-09-26 08:55:50.000 269 7910.24 951.13 53940.48 88888.00 2017-09-26 08:55:51.000 269 7910.01 951.19 53940.40 88888.00 2017-09-26 08:55:52.000 269 7909.80 951.23 53940.33 88888.00 2017-09-26 08:55:53.000 269 7909.61 951.30 53940.25 88888.00 2017-09-26 08:55:54.000 269 7909.40 951.35 53940.16 88888.00 2017-09-26 08:55:55.000 269 7909.19 951.37 53940.07 88888.00 2017-09-26 08:55:56.000 269 7908.95 951.43 53939.95 88888.00 2017-09-26 08:55:57.000 269 7908.70 951.53 53939.80 88888.00 2017-09-26 08:55:58.000 269 7908.42 951.62 53939.65 88888.00 2017-09-26 08:55:59.000 269 7908.10 951.71 53939.48 88888.00 2017-09-26 08:56:00.000 269 7907.76 951.78 53939.31 88888.00 2017-09-26 08:56:01.000 269 7907.41 951.83 53939.17 88888.00 2017-09-26 08:56:02.000 269 7907.04 951.90 53939.03 88888.00 2017-09-26 08:56:03.000 269 7906.65 951.97 53938.86 88888.00 2017-09-26 08:56:04.000 269 7906.24 952.03 53938.70 88888.00 2017-09-26 08:56:05.000 269 7905.81 952.08 53938.55 88888.00 2017-09-26 08:56:06.000 269 7905.42 952.11 53938.43 88888.00 2017-09-26 08:56:07.000 269 7905.03 952.15 53938.34 88888.00 2017-09-26 08:56:08.000 269 7904.65 952.15 53938.25 88888.00 2017-09-26 08:56:09.000 269 7904.25 952.13 53938.15 88888.00 2017-09-26 08:56:10.000 269 7903.86 952.11 53938.06 88888.00 2017-09-26 08:56:11.000 269 7903.47 952.09 53937.97 88888.00 2017-09-26 08:56:12.000 269 7903.11 952.09 53937.91 88888.00 2017-09-26 08:56:13.000 269 7902.75 952.10 53937.86 88888.00 2017-09-26 08:56:14.000 269 7902.41 952.12 53937.81 88888.00 2017-09-26 08:56:15.000 269 7902.08 952.13 53937.78 88888.00 2017-09-26 08:56:16.000 269 7901.76 952.14 53937.76 88888.00 2017-09-26 08:56:17.000 269 7901.46 952.14 53937.74 88888.00 2017-09-26 08:56:18.000 269 7901.19 952.13 53937.73 88888.00 2017-09-26 08:56:19.000 269 7900.93 952.14 53937.73 88888.00 2017-09-26 08:56:20.000 269 7900.65 952.15 53937.71 88888.00 2017-09-26 08:56:21.000 269 7900.38 952.14 53937.69 88888.00 2017-09-26 08:56:22.000 269 7900.13 952.11 53937.70 88888.00 2017-09-26 08:56:23.000 269 7899.91 952.07 53937.73 88888.00 2017-09-26 08:56:24.000 269 7899.69 951.99 53937.75 88888.00 2017-09-26 08:56:25.000 269 7899.48 951.91 53937.76 88888.00 2017-09-26 08:56:26.000 269 7899.27 951.84 53937.76 88888.00 2017-09-26 08:56:27.000 269 7899.06 951.76 53937.74 88888.00 2017-09-26 08:56:28.000 269 7898.88 951.64 53937.72 88888.00 2017-09-26 08:56:29.000 269 7898.69 951.54 53937.70 88888.00 2017-09-26 08:56:30.000 269 7898.48 951.42 53937.63 88888.00 2017-09-26 08:56:31.000 269 7898.27 951.29 53937.55 88888.00 2017-09-26 08:56:32.000 269 7898.08 951.15 53937.49 88888.00 2017-09-26 08:56:33.000 269 7897.90 951.01 53937.43 88888.00 2017-09-26 08:56:34.000 269 7897.75 950.85 53937.37 88888.00 2017-09-26 08:56:35.000 269 7897.60 950.68 53937.32 88888.00 2017-09-26 08:56:36.000 269 7897.51 950.50 53937.29 88888.00 2017-09-26 08:56:37.000 269 7897.43 950.33 53937.26 88888.00 2017-09-26 08:56:38.000 269 7897.38 950.15 53937.26 88888.00 2017-09-26 08:56:39.000 269 7897.40 949.96 53937.32 88888.00 2017-09-26 08:56:40.000 269 7897.47 949.75 53937.40 88888.00 2017-09-26 08:56:41.000 269 7897.53 949.54 53937.46 88888.00 2017-09-26 08:56:42.000 269 7897.62 949.35 53937.54 88888.00 2017-09-26 08:56:43.000 269 7897.73 949.17 53937.63 88888.00 2017-09-26 08:56:44.000 269 7897.83 949.00 53937.72 88888.00 2017-09-26 08:56:45.000 269 7897.96 948.82 53937.83 88888.00 2017-09-26 08:56:46.000 269 7898.13 948.63 53937.99 88888.00 2017-09-26 08:56:47.000 269 7898.30 948.48 53938.12 88888.00 2017-09-26 08:56:48.000 269 7898.43 948.37 53938.22 88888.00 2017-09-26 08:56:49.000 269 7898.58 948.29 53938.34 88888.00 2017-09-26 08:56:50.000 269 7898.76 948.21 53938.47 88888.00 2017-09-26 08:56:51.000 269 7898.92 948.15 53938.61 88888.00 2017-09-26 08:56:52.000 269 7899.08 948.12 53938.75 88888.00 2017-09-26 08:56:53.000 269 7899.25 948.14 53938.89 88888.00 2017-09-26 08:56:54.000 269 7899.40 948.18 53939.02 88888.00 2017-09-26 08:56:55.000 269 7899.52 948.21 53939.16 88888.00 2017-09-26 08:56:56.000 269 7899.66 948.28 53939.31 88888.00 2017-09-26 08:56:57.000 269 7899.79 948.40 53939.45 88888.00 2017-09-26 08:56:58.000 269 7899.91 948.57 53939.57 88888.00 2017-09-26 08:56:59.000 269 7900.02 948.77 53939.69 88888.00 2017-09-26 08:57:00.000 269 7900.12 948.99 53939.82 88888.00 2017-09-26 08:57:01.000 269 7900.23 949.24 53939.96 88888.00 2017-09-26 08:57:02.000 269 7900.33 949.51 53940.08 88888.00 2017-09-26 08:57:03.000 269 7900.42 949.81 53940.20 88888.00 2017-09-26 08:57:04.000 269 7900.47 950.11 53940.29 88888.00 2017-09-26 08:57:05.000 269 7900.51 950.42 53940.35 88888.00 2017-09-26 08:57:06.000 269 7900.54 950.74 53940.43 88888.00 2017-09-26 08:57:07.000 269 7900.56 951.06 53940.51 88888.00 2017-09-26 08:57:08.000 269 7900.56 951.39 53940.56 88888.00 2017-09-26 08:57:09.000 269 7900.54 951.75 53940.59 88888.00 2017-09-26 08:57:10.000 269 7900.48 952.11 53940.59 88888.00 2017-09-26 08:57:11.000 269 7900.39 952.46 53940.58 88888.00 2017-09-26 08:57:12.000 269 7900.31 952.82 53940.57 88888.00 2017-09-26 08:57:13.000 269 7900.19 953.18 53940.54 88888.00 2017-09-26 08:57:14.000 269 7900.05 953.52 53940.49 88888.00 2017-09-26 08:57:15.000 269 7899.91 953.86 53940.46 88888.00 2017-09-26 08:57:16.000 269 7899.76 954.21 53940.43 88888.00 2017-09-26 08:57:17.000 269 7899.58 954.54 53940.38 88888.00 2017-09-26 08:57:18.000 269 7899.39 954.85 53940.32 88888.00 2017-09-26 08:57:19.000 269 7899.19 955.16 53940.26 88888.00 2017-09-26 08:57:20.000 269 7898.97 955.48 53940.19 88888.00 2017-09-26 08:57:21.000 269 7898.76 955.80 53940.13 88888.00 2017-09-26 08:57:22.000 269 7898.54 956.11 53940.05 88888.00 2017-09-26 08:57:23.000 269 7898.32 956.42 53939.96 88888.00 2017-09-26 08:57:24.000 269 7898.12 956.76 53939.89 88888.00 2017-09-26 08:57:25.000 269 7897.92 957.09 53939.80 88888.00 2017-09-26 08:57:26.000 269 7897.71 957.40 53939.71 88888.00 2017-09-26 08:57:27.000 269 7897.49 957.70 53939.60 88888.00 2017-09-26 08:57:28.000 269 7897.27 957.99 53939.47 88888.00 2017-09-26 08:57:29.000 269 7897.06 958.25 53939.37 88888.00 2017-09-26 08:57:30.000 269 7896.87 958.49 53939.29 88888.00 2017-09-26 08:57:31.000 269 7896.68 958.69 53939.20 88888.00 2017-09-26 08:57:32.000 269 7896.49 958.85 53939.11 88888.00 2017-09-26 08:57:33.000 269 7896.30 958.98 53939.03 88888.00 2017-09-26 08:57:34.000 269 7896.14 959.07 53938.95 88888.00 2017-09-26 08:57:35.000 269 7895.99 959.13 53938.89 88888.00 2017-09-26 08:57:36.000 269 7895.83 959.18 53938.83 88888.00 2017-09-26 08:57:37.000 269 7895.69 959.22 53938.75 88888.00 2017-09-26 08:57:38.000 269 7895.56 959.25 53938.68 88888.00 2017-09-26 08:57:39.000 269 7895.44 959.25 53938.62 88888.00 2017-09-26 08:57:40.000 269 7895.35 959.23 53938.59 88888.00 2017-09-26 08:57:41.000 269 7895.29 959.20 53938.58 88888.00 2017-09-26 08:57:42.000 269 7895.25 959.15 53938.57 88888.00 2017-09-26 08:57:43.000 269 7895.24 959.11 53938.57 88888.00 2017-09-26 08:57:44.000 269 7895.23 959.04 53938.58 88888.00 2017-09-26 08:57:45.000 269 7895.26 958.94 53938.61 88888.00 2017-09-26 08:57:46.000 269 7895.31 958.84 53938.67 88888.00 2017-09-26 08:57:47.000 269 7895.38 958.74 53938.73 88888.00 2017-09-26 08:57:48.000 269 7895.42 958.62 53938.77 88888.00 2017-09-26 08:57:49.000 269 7895.44 958.52 53938.78 88888.00 2017-09-26 08:57:50.000 269 7895.47 958.46 53938.79 88888.00 2017-09-26 08:57:51.000 269 7895.49 958.42 53938.80 88888.00 2017-09-26 08:57:52.000 269 7895.49 958.36 53938.79 88888.00 2017-09-26 08:57:53.000 269 7895.47 958.31 53938.76 88888.00 2017-09-26 08:57:54.000 269 7895.45 958.29 53938.76 88888.00 2017-09-26 08:57:55.000 269 7895.42 958.29 53938.75 88888.00 2017-09-26 08:57:56.000 269 7895.34 958.31 53938.70 88888.00 2017-09-26 08:57:57.000 269 7895.19 958.36 53938.58 88888.00 2017-09-26 08:57:58.000 269 7894.99 958.44 53938.41 88888.00 2017-09-26 08:57:59.000 269 7894.77 958.55 53938.25 88888.00 2017-09-26 08:58:00.000 269 7894.57 958.63 53938.12 88888.00 2017-09-26 08:58:01.000 269 7894.36 958.68 53938.01 88888.00 2017-09-26 08:58:02.000 269 7894.10 958.72 53937.87 88888.00 2017-09-26 08:58:03.000 269 7893.82 958.74 53937.71 88888.00 2017-09-26 08:58:04.000 269 7893.54 958.77 53937.54 88888.00 2017-09-26 08:58:05.000 269 7893.25 958.82 53937.38 88888.00 2017-09-26 08:58:06.000 269 7892.96 958.87 53937.23 88888.00 2017-09-26 08:58:07.000 269 7892.65 958.89 53937.08 88888.00 2017-09-26 08:58:08.000 269 7892.33 958.93 53936.90 88888.00 2017-09-26 08:58:09.000 269 7892.02 958.98 53936.73 88888.00 2017-09-26 08:58:10.000 269 7891.73 959.00 53936.60 88888.00 2017-09-26 08:58:11.000 269 7891.48 959.03 53936.48 88888.00 2017-09-26 08:58:12.000 269 7891.26 959.08 53936.39 88888.00 2017-09-26 08:58:13.000 269 7891.03 959.10 53936.30 88888.00 2017-09-26 08:58:14.000 269 7890.81 959.11 53936.19 88888.00 2017-09-26 08:58:15.000 269 7890.58 959.15 53936.07 88888.00 2017-09-26 08:58:16.000 269 7890.35 959.16 53935.96 88888.00 2017-09-26 08:58:17.000 269 7890.10 959.13 53935.84 88888.00 2017-09-26 08:58:18.000 269 7889.83 959.11 53935.68 88888.00 2017-09-26 08:58:19.000 269 7889.57 959.11 53935.54 88888.00 2017-09-26 08:58:20.000 269 7889.28 959.09 53935.39 88888.00 2017-09-26 08:58:21.000 269 7888.98 959.03 53935.25 88888.00 2017-09-26 08:58:22.000 269 7888.67 958.98 53935.09 88888.00 2017-09-26 08:58:23.000 269 7888.36 958.94 53934.91 88888.00 2017-09-26 08:58:24.000 269 7888.04 958.88 53934.74 88888.00 2017-09-26 08:58:25.000 269 7887.74 958.81 53934.57 88888.00 2017-09-26 08:58:26.000 269 7887.44 958.76 53934.40 88888.00 2017-09-26 08:58:27.000 269 7887.12 958.69 53934.22 88888.00 2017-09-26 08:58:28.000 269 7886.80 958.61 53934.01 88888.00 2017-09-26 08:58:29.000 269 7886.49 958.54 53933.82 88888.00 2017-09-26 08:58:30.000 269 7886.20 958.48 53933.65 88888.00 2017-09-26 08:58:31.000 269 7885.90 958.38 53933.46 88888.00 2017-09-26 08:58:32.000 269 7885.58 958.27 53933.25 88888.00 2017-09-26 08:58:33.000 269 7885.29 958.17 53933.05 88888.00 2017-09-26 08:58:34.000 269 7885.04 958.05 53932.86 88888.00 2017-09-26 08:58:35.000 269 7884.79 957.89 53932.69 88888.00 2017-09-26 08:58:36.000 269 7884.54 957.72 53932.52 88888.00 2017-09-26 08:58:37.000 269 7884.33 957.52 53932.35 88888.00 2017-09-26 08:58:38.000 269 7884.12 957.29 53932.19 88888.00 2017-09-26 08:58:39.000 269 7883.94 957.05 53932.04 88888.00 2017-09-26 08:58:40.000 269 7883.77 956.83 53931.88 88888.00 2017-09-26 08:58:41.000 269 7883.60 956.61 53931.72 88888.00 2017-09-26 08:58:42.000 269 7883.43 956.37 53931.57 88888.00 2017-09-26 08:58:43.000 269 7883.28 956.13 53931.44 88888.00 2017-09-26 08:58:44.000 269 7883.16 955.91 53931.32 88888.00 2017-09-26 08:58:45.000 269 7883.05 955.69 53931.19 88888.00 2017-09-26 08:58:46.000 269 7882.91 955.50 53931.04 88888.00 2017-09-26 08:58:47.000 269 7882.75 955.34 53930.86 88888.00 2017-09-26 08:58:48.000 269 7882.62 955.20 53930.69 88888.00 2017-09-26 08:58:49.000 269 7882.48 955.09 53930.55 88888.00 2017-09-26 08:58:50.000 269 7882.34 955.04 53930.40 88888.00 2017-09-26 08:58:51.000 269 7882.20 955.03 53930.25 88888.00 2017-09-26 08:58:52.000 269 7882.05 955.01 53930.09 88888.00 2017-09-26 08:58:53.000 269 7881.88 955.00 53929.90 88888.00 2017-09-26 08:58:54.000 269 7881.65 955.04 53929.66 88888.00 2017-09-26 08:58:55.000 269 7881.40 955.09 53929.38 88888.00 2017-09-26 08:58:56.000 269 7881.12 955.14 53929.12 88888.00 2017-09-26 08:58:57.000 269 7880.84 955.21 53928.86 88888.00 2017-09-26 08:58:58.000 269 7880.56 955.30 53928.61 88888.00 2017-09-26 08:58:59.000 269 7880.29 955.37 53928.40 88888.00 2017-09-26 08:59:00.000 269 7880.05 955.42 53928.20 88888.00 2017-09-26 08:59:01.000 269 7879.83 955.46 53928.04 88888.00 2017-09-26 08:59:02.000 269 7879.63 955.45 53927.92 88888.00 2017-09-26 08:59:03.000 269 7879.42 955.40 53927.80 88888.00 2017-09-26 08:59:04.000 269 7879.19 955.36 53927.66 88888.00 2017-09-26 08:59:05.000 269 7878.95 955.32 53927.53 88888.00 2017-09-26 08:59:06.000 269 7878.69 955.24 53927.38 88888.00 2017-09-26 08:59:07.000 269 7878.39 955.14 53927.21 88888.00 2017-09-26 08:59:08.000 269 7878.08 955.05 53927.05 88888.00 2017-09-26 08:59:09.000 269 7877.77 954.95 53926.91 88888.00 2017-09-26 08:59:10.000 269 7877.44 954.85 53926.73 88888.00 2017-09-26 08:59:11.000 269 7877.08 954.78 53926.54 88888.00 2017-09-26 08:59:12.000 269 7876.72 954.72 53926.33 88888.00 2017-09-26 08:59:13.000 269 7876.36 954.67 53926.14 88888.00 2017-09-26 08:59:14.000 269 7875.99 954.62 53925.93 88888.00 2017-09-26 08:59:15.000 269 7875.60 954.60 53925.70 88888.00 2017-09-26 08:59:16.000 269 7875.19 954.57 53925.48 88888.00 2017-09-26 08:59:17.000 269 7874.81 954.53 53925.26 88888.00 2017-09-26 08:59:18.000 269 7874.43 954.51 53925.03 88888.00 2017-09-26 08:59:19.000 269 7874.07 954.48 53924.85 88888.00 2017-09-26 08:59:20.000 269 7873.75 954.42 53924.69 88888.00 2017-09-26 08:59:21.000 269 7873.44 954.35 53924.52 88888.00 2017-09-26 08:59:22.000 269 7873.15 954.25 53924.36 88888.00 2017-09-26 08:59:23.000 269 7872.89 954.09 53924.25 88888.00 2017-09-26 08:59:24.000 269 7872.65 953.92 53924.12 88888.00 2017-09-26 08:59:25.000 269 7872.43 953.75 53924.01 88888.00 2017-09-26 08:59:26.000 269 7872.27 953.53 53923.95 88888.00 2017-09-26 08:59:27.000 269 7872.15 953.28 53923.89 88888.00 2017-09-26 08:59:28.000 269 7872.05 953.02 53923.86 88888.00 2017-09-26 08:59:29.000 269 7872.00 952.74 53923.85 88888.00 2017-09-26 08:59:30.000 269 7871.99 952.44 53923.85 88888.00 2017-09-26 08:59:31.000 269 7872.00 952.15 53923.87 88888.00 2017-09-26 08:59:32.000 269 7872.05 951.87 53923.90 88888.00 2017-09-26 08:59:33.000 269 7872.12 951.61 53923.94 88888.00 2017-09-26 08:59:34.000 269 7872.23 951.34 53924.00 88888.00 2017-09-26 08:59:35.000 269 7872.38 951.07 53924.09 88888.00 2017-09-26 08:59:36.000 269 7872.54 950.82 53924.19 88888.00 2017-09-26 08:59:37.000 269 7872.69 950.60 53924.27 88888.00 2017-09-26 08:59:38.000 269 7872.87 950.40 53924.38 88888.00 2017-09-26 08:59:39.000 269 7873.08 950.22 53924.51 88888.00 2017-09-26 08:59:40.000 269 7873.27 950.08 53924.62 88888.00 2017-09-26 08:59:41.000 269 7873.48 949.94 53924.74 88888.00 2017-09-26 08:59:42.000 269 7873.71 949.80 53924.88 88888.00 2017-09-26 08:59:43.000 269 7873.93 949.68 53925.00 88888.00 2017-09-26 08:59:44.000 269 7874.16 949.60 53925.14 88888.00 2017-09-26 08:59:45.000 269 7874.40 949.50 53925.28 88888.00 2017-09-26 08:59:46.000 269 7874.62 949.42 53925.42 88888.00 2017-09-26 08:59:47.000 269 7874.86 949.36 53925.57 88888.00 2017-09-26 08:59:48.000 269 7875.11 949.27 53925.74 88888.00 2017-09-26 08:59:49.000 269 7875.36 949.19 53925.90 88888.00 2017-09-26 08:59:50.000 269 7875.60 949.12 53926.05 88888.00 2017-09-26 08:59:51.000 269 7875.84 949.06 53926.21 88888.00 2017-09-26 08:59:52.000 269 7876.08 949.03 53926.35 88888.00 2017-09-26 08:59:53.000 269 7876.31 949.00 53926.48 88888.00 2017-09-26 08:59:54.000 269 7876.50 948.95 53926.59 88888.00 2017-09-26 08:59:55.000 269 7876.65 948.90 53926.68 88888.00 2017-09-26 08:59:56.000 269 7876.77 948.87 53926.72 88888.00 2017-09-26 08:59:57.000 269 7876.88 948.86 53926.75 88888.00 2017-09-26 08:59:58.000 269 7876.96 948.86 53926.76 88888.00 2017-09-26 08:59:59.000 269 7876.98 948.87 53926.74 88888.00 2017-09-26 09:00:00.000 269 7876.96 948.90 53926.70 88888.00 2017-09-26 09:00:01.000 269 7876.93 948.94 53926.65 88888.00 2017-09-26 09:00:02.000 269 7876.84 948.99 53926.54 88888.00 2017-09-26 09:00:03.000 269 7876.68 949.02 53926.38 88888.00 2017-09-26 09:00:04.000 269 7876.49 949.06 53926.20 88888.00 2017-09-26 09:00:05.000 269 7876.27 949.11 53926.02 88888.00 2017-09-26 09:00:06.000 269 7876.01 949.17 53925.80 88888.00 2017-09-26 09:00:07.000 269 7875.72 949.20 53925.59 88888.00 2017-09-26 09:00:08.000 269 7875.40 949.23 53925.37 88888.00 2017-09-26 09:00:09.000 269 7875.04 949.28 53925.11 88888.00 2017-09-26 09:00:10.000 269 7874.65 949.32 53924.82 88888.00 2017-09-26 09:00:11.000 269 7874.27 949.36 53924.57 88888.00 2017-09-26 09:00:12.000 269 7873.90 949.39 53924.33 88888.00 2017-09-26 09:00:13.000 269 7873.50 949.42 53924.08 88888.00 2017-09-26 09:00:14.000 269 7873.12 949.46 53923.85 88888.00 2017-09-26 09:00:15.000 269 7872.78 949.49 53923.64 88888.00 2017-09-26 09:00:16.000 269 7872.45 949.51 53923.45 88888.00 2017-09-26 09:00:17.000 269 7872.14 949.54 53923.28 88888.00 2017-09-26 09:00:18.000 269 7871.87 949.56 53923.15 88888.00 2017-09-26 09:00:19.000 269 7871.61 949.59 53923.00 88888.00 2017-09-26 09:00:20.000 269 7871.37 949.65 53922.85 88888.00 2017-09-26 09:00:21.000 269 7871.16 949.71 53922.73 88888.00 2017-09-26 09:00:22.000 269 7870.96 949.76 53922.62 88888.00 2017-09-26 09:00:23.000 269 7870.78 949.83 53922.52 88888.00 2017-09-26 09:00:24.000 269 7870.61 949.93 53922.40 88888.00 2017-09-26 09:00:25.000 269 7870.45 950.03 53922.30 88888.00 2017-09-26 09:00:26.000 269 7870.32 950.11 53922.21 88888.00 2017-09-26 09:00:27.000 269 7870.18 950.21 53922.11 88888.00 2017-09-26 09:00:28.000 269 7870.03 950.30 53922.00 88888.00 2017-09-26 09:00:29.000 269 7869.89 950.39 53921.89 88888.00 2017-09-26 09:00:30.000 269 7869.76 950.51 53921.79 88888.00 2017-09-26 09:00:31.000 269 7869.63 950.64 53921.70 88888.00 2017-09-26 09:00:32.000 269 7869.49 950.72 53921.60 88888.00 2017-09-26 09:00:33.000 269 7869.35 950.80 53921.48 88888.00 2017-09-26 09:00:34.000 269 7869.22 950.90 53921.38 88888.00 2017-09-26 09:00:35.000 269 7869.10 950.98 53921.29 88888.00 2017-09-26 09:00:36.000 269 7868.98 951.04 53921.20 88888.00 2017-09-26 09:00:37.000 269 7868.87 951.11 53921.11 88888.00 2017-09-26 09:00:38.000 269 7868.76 951.20 53921.04 88888.00 2017-09-26 09:00:39.000 269 7868.66 951.26 53920.98 88888.00 2017-09-26 09:00:40.000 269 7868.57 951.29 53920.93 88888.00 2017-09-26 09:00:41.000 269 7868.49 951.35 53920.87 88888.00 2017-09-26 09:00:42.000 269 7868.40 951.39 53920.82 88888.00 2017-09-26 09:00:43.000 269 7868.33 951.44 53920.77 88888.00 2017-09-26 09:00:44.000 269 7868.27 951.50 53920.71 88888.00 2017-09-26 09:00:45.000 269 7868.19 951.54 53920.67 88888.00 2017-09-26 09:00:46.000 269 7868.10 951.55 53920.63 88888.00 2017-09-26 09:00:47.000 269 7868.02 951.60 53920.59 88888.00 2017-09-26 09:00:48.000 269 7867.97 951.67 53920.57 88888.00 2017-09-26 09:00:49.000 269 7867.95 951.72 53920.55 88888.00 2017-09-26 09:00:50.000 269 7867.94 951.78 53920.55 88888.00 2017-09-26 09:00:51.000 269 7867.92 951.89 53920.54 88888.00 2017-09-26 09:00:52.000 269 7867.92 951.98 53920.54 88888.00 2017-09-26 09:00:53.000 269 7867.93 952.06 53920.56 88888.00 2017-09-26 09:00:54.000 269 7867.95 952.13 53920.59 88888.00 2017-09-26 09:00:55.000 269 7867.98 952.23 53920.62 88888.00 2017-09-26 09:00:56.000 269 7868.04 952.32 53920.64 88888.00 2017-09-26 09:00:57.000 269 7868.11 952.40 53920.67 88888.00 2017-09-26 09:00:58.000 269 7868.18 952.49 53920.71 88888.00 2017-09-26 09:00:59.000 269 7868.26 952.60 53920.75 88888.00 2017-09-26 09:01:00.000 269 7868.35 952.69 53920.79 88888.00 2017-09-26 09:01:01.000 269 7868.43 952.80 53920.82 88888.00 2017-09-26 09:01:02.000 269 7868.52 952.90 53920.86 88888.00 2017-09-26 09:01:03.000 269 7868.62 953.00 53920.91 88888.00 2017-09-26 09:01:04.000 269 7868.74 953.11 53920.97 88888.00 2017-09-26 09:01:05.000 269 7868.87 953.22 53921.05 88888.00 2017-09-26 09:01:06.000 269 7869.03 953.33 53921.14 88888.00 2017-09-26 09:01:07.000 269 7869.17 953.45 53921.24 88888.00 2017-09-26 09:01:08.000 269 7869.33 953.57 53921.34 88888.00 2017-09-26 09:01:09.000 269 7869.51 953.69 53921.44 88888.00 2017-09-26 09:01:10.000 269 7869.69 953.80 53921.57 88888.00 2017-09-26 09:01:11.000 269 7869.89 953.89 53921.73 88888.00 2017-09-26 09:01:12.000 269 7870.10 953.99 53921.89 88888.00 2017-09-26 09:01:13.000 269 7870.32 954.08 53922.06 88888.00 2017-09-26 09:01:14.000 269 7870.53 954.15 53922.23 88888.00 2017-09-26 09:01:15.000 269 7870.74 954.19 53922.37 88888.00 2017-09-26 09:01:16.000 269 7870.92 954.23 53922.51 88888.00 2017-09-26 09:01:17.000 269 7871.10 954.25 53922.68 88888.00 2017-09-26 09:01:18.000 269 7871.26 954.25 53922.83 88888.00 2017-09-26 09:01:19.000 269 7871.40 954.23 53922.96 88888.00 2017-09-26 09:01:20.000 269 7871.54 954.18 53923.12 88888.00 2017-09-26 09:01:21.000 269 7871.67 954.09 53923.26 88888.00 2017-09-26 09:01:22.000 269 7871.75 953.98 53923.38 88888.00 2017-09-26 09:01:23.000 269 7871.82 953.85 53923.49 88888.00 2017-09-26 09:01:24.000 269 7871.88 953.70 53923.60 88888.00 2017-09-26 09:01:25.000 269 7871.93 953.53 53923.72 88888.00 2017-09-26 09:01:26.000 269 7871.96 953.36 53923.85 88888.00 2017-09-26 09:01:27.000 269 7871.99 953.15 53923.97 88888.00 2017-09-26 09:01:28.000 269 7872.00 952.92 53924.11 88888.00 2017-09-26 09:01:29.000 269 7871.98 952.70 53924.21 88888.00 2017-09-26 09:01:30.000 269 7871.93 952.48 53924.28 88888.00 2017-09-26 09:01:31.000 269 7871.86 952.27 53924.35 88888.00 2017-09-26 09:01:32.000 269 7871.78 952.06 53924.41 88888.00 2017-09-26 09:01:33.000 269 7871.68 951.87 53924.47 88888.00 2017-09-26 09:01:34.000 269 7871.57 951.68 53924.53 88888.00 2017-09-26 09:01:35.000 269 7871.45 951.51 53924.57 88888.00 2017-09-26 09:01:36.000 269 7871.30 951.35 53924.59 88888.00 2017-09-26 09:01:37.000 269 7871.14 951.21 53924.61 88888.00 2017-09-26 09:01:38.000 269 7870.97 951.07 53924.62 88888.00 2017-09-26 09:01:39.000 269 7870.79 950.96 53924.63 88888.00 2017-09-26 09:01:40.000 269 7870.61 950.85 53924.64 88888.00 2017-09-26 09:01:41.000 269 7870.43 950.76 53924.64 88888.00 2017-09-26 09:01:42.000 269 7870.25 950.69 53924.64 88888.00 2017-09-26 09:01:43.000 269 7870.09 950.61 53924.66 88888.00 2017-09-26 09:01:44.000 269 7869.95 950.54 53924.70 88888.00 2017-09-26 09:01:45.000 269 7869.79 950.45 53924.72 88888.00 2017-09-26 09:01:46.000 269 7869.64 950.35 53924.74 88888.00 2017-09-26 09:01:47.000 269 7869.49 950.23 53924.78 88888.00 2017-09-26 09:01:48.000 269 7869.37 950.11 53924.82 88888.00 2017-09-26 09:01:49.000 269 7869.24 949.99 53924.86 88888.00 2017-09-26 09:01:50.000 269 7869.08 949.84 53924.88 88888.00 2017-09-26 09:01:51.000 269 7868.90 949.66 53924.87 88888.00 2017-09-26 09:01:52.000 269 7868.71 949.51 53924.85 88888.00 2017-09-26 09:01:53.000 269 7868.51 949.36 53924.82 88888.00 2017-09-26 09:01:54.000 269 7868.31 949.20 53924.79 88888.00 2017-09-26 09:01:55.000 269 7868.09 949.03 53924.75 88888.00 2017-09-26 09:01:56.000 269 7867.84 948.87 53924.67 88888.00 2017-09-26 09:01:57.000 269 7867.55 948.71 53924.56 88888.00 2017-09-26 09:01:58.000 269 7867.27 948.54 53924.45 88888.00 2017-09-26 09:01:59.000 269 7866.96 948.37 53924.33 88888.00 2017-09-26 09:02:00.000 269 7866.64 948.19 53924.20 88888.00 2017-09-26 09:02:01.000 269 7866.33 948.01 53924.08 88888.00 2017-09-26 09:02:02.000 269 7865.99 947.82 53923.93 88888.00 2017-09-26 09:02:03.000 269 7865.64 947.62 53923.78 88888.00 2017-09-26 09:02:04.000 269 7865.33 947.41 53923.66 88888.00 2017-09-26 09:02:05.000 269 7865.02 947.19 53923.54 88888.00 2017-09-26 09:02:06.000 269 7864.70 946.97 53923.41 88888.00 2017-09-26 09:02:07.000 269 7864.41 946.75 53923.32 88888.00 2017-09-26 09:02:08.000 269 7864.14 946.51 53923.23 88888.00 2017-09-26 09:02:09.000 269 7863.88 946.26 53923.14 88888.00 2017-09-26 09:02:10.000 269 7863.65 946.03 53923.09 88888.00 2017-09-26 09:02:11.000 269 7863.46 945.82 53923.05 88888.00 2017-09-26 09:02:12.000 269 7863.28 945.60 53923.02 88888.00 2017-09-26 09:02:13.000 269 7863.11 945.36 53923.00 88888.00 2017-09-26 09:02:14.000 269 7862.96 945.12 53923.00 88888.00 2017-09-26 09:02:15.000 269 7862.82 944.87 53923.02 88888.00 2017-09-26 09:02:16.000 269 7862.69 944.63 53923.02 88888.00 2017-09-26 09:02:17.000 269 7862.57 944.38 53923.03 88888.00 2017-09-26 09:02:18.000 269 7862.47 944.12 53923.05 88888.00 2017-09-26 09:02:19.000 269 7862.37 943.87 53923.06 88888.00 2017-09-26 09:02:20.000 269 7862.25 943.62 53923.07 88888.00 2017-09-26 09:02:21.000 269 7862.12 943.36 53923.08 88888.00 2017-09-26 09:02:22.000 269 7862.00 943.11 53923.09 88888.00 2017-09-26 09:02:23.000 269 7861.87 942.87 53923.10 88888.00 2017-09-26 09:02:24.000 269 7861.73 942.62 53923.11 88888.00 2017-09-26 09:02:25.000 269 7861.58 942.35 53923.10 88888.00 2017-09-26 09:02:26.000 269 7861.42 942.10 53923.09 88888.00 2017-09-26 09:02:27.000 269 7861.25 941.85 53923.11 88888.00 2017-09-26 09:02:28.000 269 7861.08 941.59 53923.12 88888.00 2017-09-26 09:02:29.000 269 7860.92 941.36 53923.15 88888.00 2017-09-26 09:02:30.000 269 7860.76 941.14 53923.18 88888.00 2017-09-26 09:02:31.000 269 7860.60 940.94 53923.22 88888.00 2017-09-26 09:02:32.000 269 7860.46 940.75 53923.25 88888.00 2017-09-26 09:02:33.000 269 7860.31 940.58 53923.27 88888.00 2017-09-26 09:02:34.000 269 7860.16 940.45 53923.30 88888.00 2017-09-26 09:02:35.000 269 7860.02 940.33 53923.34 88888.00 2017-09-26 09:02:36.000 269 7859.91 940.23 53923.39 88888.00 2017-09-26 09:02:37.000 269 7859.81 940.17 53923.47 88888.00 2017-09-26 09:02:38.000 269 7859.71 940.12 53923.53 88888.00 2017-09-26 09:02:39.000 269 7859.62 940.09 53923.59 88888.00 2017-09-26 09:02:40.000 269 7859.56 940.09 53923.65 88888.00 2017-09-26 09:02:41.000 269 7859.48 940.10 53923.70 88888.00 2017-09-26 09:02:42.000 269 7859.41 940.13 53923.74 88888.00 2017-09-26 09:02:43.000 269 7859.38 940.19 53923.80 88888.00 2017-09-26 09:02:44.000 269 7859.35 940.26 53923.87 88888.00 2017-09-26 09:02:45.000 269 7859.30 940.32 53923.91 88888.00 2017-09-26 09:02:46.000 269 7859.25 940.37 53923.95 88888.00 2017-09-26 09:02:47.000 269 7859.21 940.44 53923.99 88888.00 2017-09-26 09:02:48.000 269 7859.18 940.49 53924.03 88888.00 2017-09-26 09:02:49.000 269 7859.14 940.54 53924.05 88888.00 2017-09-26 09:02:50.000 269 7859.08 940.58 53924.06 88888.00 2017-09-26 09:02:51.000 269 7859.00 940.62 53924.04 88888.00 2017-09-26 09:02:52.000 269 7858.91 940.64 53924.01 88888.00 2017-09-26 09:02:53.000 269 7858.81 940.66 53923.96 88888.00 2017-09-26 09:02:54.000 269 7858.68 940.68 53923.91 88888.00 2017-09-26 09:02:55.000 269 7858.54 940.68 53923.83 88888.00 2017-09-26 09:02:56.000 269 7858.38 940.66 53923.74 88888.00 2017-09-26 09:02:57.000 269 7858.22 940.64 53923.64 88888.00 2017-09-26 09:02:58.000 269 7858.04 940.59 53923.53 88888.00 2017-09-26 09:02:59.000 269 7857.84 940.51 53923.41 88888.00 2017-09-26 09:03:00.000 269 7857.64 940.41 53923.31 88888.00 2017-09-26 09:03:01.000 269 7857.44 940.30 53923.21 88888.00 2017-09-26 09:03:02.000 269 7857.23 940.16 53923.10 88888.00 2017-09-26 09:03:03.000 269 7857.02 939.97 53922.99 88888.00 2017-09-26 09:03:04.000 269 7856.82 939.76 53922.91 88888.00 2017-09-26 09:03:05.000 269 7856.64 939.53 53922.86 88888.00 2017-09-26 09:03:06.000 269 7856.45 939.24 53922.79 88888.00 2017-09-26 09:03:07.000 269 7856.25 938.94 53922.73 88888.00 2017-09-26 09:03:08.000 269 7856.06 938.61 53922.70 88888.00 2017-09-26 09:03:09.000 269 7855.89 938.25 53922.66 88888.00 2017-09-26 09:03:10.000 269 7855.70 937.86 53922.62 88888.00 2017-09-26 09:03:11.000 269 7855.50 937.46 53922.59 88888.00 2017-09-26 09:03:12.000 269 7855.31 937.03 53922.56 88888.00 2017-09-26 09:03:13.000 269 7855.13 936.58 53922.55 88888.00 2017-09-26 09:03:14.000 269 7854.93 936.13 53922.53 88888.00 2017-09-26 09:03:15.000 269 7854.73 935.66 53922.51 88888.00 2017-09-26 09:03:16.000 269 7854.51 935.14 53922.49 88888.00 2017-09-26 09:03:17.000 269 7854.31 934.61 53922.50 88888.00 2017-09-26 09:03:18.000 269 7854.13 934.08 53922.53 88888.00 2017-09-26 09:03:19.000 269 7853.97 933.52 53922.57 88888.00 2017-09-26 09:03:20.000 269 7853.81 932.95 53922.61 88888.00 2017-09-26 09:03:21.000 269 7853.69 932.40 53922.68 88888.00 2017-09-26 09:03:22.000 269 7853.59 931.84 53922.79 88888.00 2017-09-26 09:03:23.000 269 7853.49 931.28 53922.90 88888.00 2017-09-26 09:03:24.000 269 7853.40 930.76 53923.03 88888.00 2017-09-26 09:03:25.000 269 7853.35 930.25 53923.19 88888.00 2017-09-26 09:03:26.000 269 7853.34 929.75 53923.36 88888.00 2017-09-26 09:03:27.000 269 7853.32 929.28 53923.52 88888.00 2017-09-26 09:03:28.000 269 7853.31 928.87 53923.67 88888.00 2017-09-26 09:03:29.000 269 7853.30 928.51 53923.81 88888.00 2017-09-26 09:03:30.000 269 7853.30 928.18 53923.96 88888.00 2017-09-26 09:03:31.000 269 7853.28 927.90 53924.11 88888.00 2017-09-26 09:03:32.000 269 7853.27 927.67 53924.24 88888.00 2017-09-26 09:03:33.000 269 7853.25 927.50 53924.35 88888.00 2017-09-26 09:03:34.000 269 7853.22 927.36 53924.45 88888.00 2017-09-26 09:03:35.000 269 7853.17 927.23 53924.54 88888.00 2017-09-26 09:03:36.000 269 7853.10 927.16 53924.59 88888.00 2017-09-26 09:03:37.000 269 7853.03 927.13 53924.64 88888.00 2017-09-26 09:03:38.000 269 7852.95 927.10 53924.68 88888.00 2017-09-26 09:03:39.000 269 7852.84 927.06 53924.70 88888.00 2017-09-26 09:03:40.000 269 7852.73 927.07 53924.71 88888.00 2017-09-26 09:03:41.000 269 7852.62 927.08 53924.71 88888.00 2017-09-26 09:03:42.000 269 7852.49 927.10 53924.70 88888.00 2017-09-26 09:03:43.000 269 7852.37 927.13 53924.69 88888.00 2017-09-26 09:03:44.000 269 7852.27 927.17 53924.71 88888.00 2017-09-26 09:03:45.000 269 7852.19 927.21 53924.71 88888.00 2017-09-26 09:03:46.000 269 7852.12 927.27 53924.72 88888.00 2017-09-26 09:03:47.000 269 7852.09 927.30 53924.73 88888.00 2017-09-26 09:03:48.000 269 7852.06 927.32 53924.75 88888.00 2017-09-26 09:03:49.000 269 7852.05 927.35 53924.79 88888.00 2017-09-26 09:03:50.000 269 7852.08 927.38 53924.86 88888.00 2017-09-26 09:03:51.000 269 7852.12 927.39 53924.92 88888.00 2017-09-26 09:03:52.000 269 7852.18 927.40 53924.98 88888.00 2017-09-26 09:03:53.000 269 7852.25 927.41 53925.04 88888.00 2017-09-26 09:03:54.000 269 7852.33 927.40 53925.11 88888.00 2017-09-26 09:03:55.000 269 7852.42 927.38 53925.17 88888.00 2017-09-26 09:03:56.000 269 7852.53 927.36 53925.23 88888.00 2017-09-26 09:03:57.000 269 7852.62 927.37 53925.29 88888.00 2017-09-26 09:03:58.000 269 7852.70 927.39 53925.36 88888.00 2017-09-26 09:03:59.000 269 7852.81 927.39 53925.41 88888.00 2017-09-26 09:04:00.000 269 7852.96 927.35 53925.46 88888.00 2017-09-26 09:04:01.000 269 7853.08 927.34 53925.50 88888.00 2017-09-26 09:04:02.000 269 7853.19 927.32 53925.53 88888.00 2017-09-26 09:04:03.000 269 7853.32 927.28 53925.56 88888.00 2017-09-26 09:04:04.000 269 7853.47 927.24 53925.62 88888.00 2017-09-26 09:04:05.000 269 7853.64 927.20 53925.69 88888.00 2017-09-26 09:04:06.000 269 7853.81 927.13 53925.75 88888.00 2017-09-26 09:04:07.000 269 7854.01 927.06 53925.82 88888.00 2017-09-26 09:04:08.000 269 7854.22 927.02 53925.90 88888.00 2017-09-26 09:04:09.000 269 7854.43 926.95 53925.98 88888.00 2017-09-26 09:04:10.000 269 7854.66 926.86 53926.05 88888.00 2017-09-26 09:04:11.000 269 7854.89 926.77 53926.14 88888.00 2017-09-26 09:04:12.000 269 7855.13 926.68 53926.22 88888.00 2017-09-26 09:04:13.000 269 7855.38 926.57 53926.30 88888.00 2017-09-26 09:04:14.000 269 7855.63 926.46 53926.36 88888.00 2017-09-26 09:04:15.000 269 7855.88 926.36 53926.43 88888.00 2017-09-26 09:04:16.000 269 7856.12 926.26 53926.49 88888.00 2017-09-26 09:04:17.000 269 7856.33 926.17 53926.51 88888.00 2017-09-26 09:04:18.000 269 7856.50 926.09 53926.51 88888.00 2017-09-26 09:04:19.000 269 7856.65 926.00 53926.51 88888.00 2017-09-26 09:04:20.000 269 7856.76 925.92 53926.50 88888.00 2017-09-26 09:04:21.000 269 7856.86 925.84 53926.45 88888.00 2017-09-26 09:04:22.000 269 7856.92 925.75 53926.38 88888.00 2017-09-26 09:04:23.000 269 7856.94 925.65 53926.32 88888.00 2017-09-26 09:04:24.000 269 7856.93 925.56 53926.21 88888.00 2017-09-26 09:04:25.000 269 7856.88 925.48 53926.07 88888.00 2017-09-26 09:04:26.000 269 7856.80 925.40 53925.93 88888.00 2017-09-26 09:04:27.000 269 7856.69 925.30 53925.80 88888.00 2017-09-26 09:04:28.000 269 7856.56 925.19 53925.64 88888.00 2017-09-26 09:04:29.000 269 7856.40 925.08 53925.48 88888.00 2017-09-26 09:04:30.000 269 7856.22 924.98 53925.30 88888.00 2017-09-26 09:04:31.000 269 7856.02 924.86 53925.14 88888.00 2017-09-26 09:04:32.000 269 7855.82 924.71 53924.99 88888.00 2017-09-26 09:04:33.000 269 7855.62 924.56 53924.84 88888.00 2017-09-26 09:04:34.000 269 7855.42 924.40 53924.72 88888.00 2017-09-26 09:04:35.000 269 7855.21 924.24 53924.61 88888.00 2017-09-26 09:04:36.000 269 7855.01 924.12 53924.50 88888.00 2017-09-26 09:04:37.000 269 7854.81 924.01 53924.39 88888.00 2017-09-26 09:04:38.000 269 7854.60 923.91 53924.29 88888.00 2017-09-26 09:04:39.000 269 7854.41 923.84 53924.20 88888.00 2017-09-26 09:04:40.000 269 7854.21 923.79 53924.08 88888.00 2017-09-26 09:04:41.000 269 7854.01 923.78 53923.94 88888.00 2017-09-26 09:04:42.000 269 7853.82 923.81 53923.82 88888.00 2017-09-26 09:04:43.000 269 7853.62 923.86 53923.72 88888.00 2017-09-26 09:04:44.000 269 7853.40 923.93 53923.58 88888.00 2017-09-26 09:04:45.000 269 7853.22 924.05 53923.45 88888.00 2017-09-26 09:04:46.000 269 7853.05 924.19 53923.34 88888.00 2017-09-26 09:04:47.000 269 7852.90 924.35 53923.23 88888.00 2017-09-26 09:04:48.000 269 7852.77 924.53 53923.12 88888.00 2017-09-26 09:04:49.000 269 7852.65 924.73 53923.04 88888.00 2017-09-26 09:04:50.000 269 7852.55 924.94 53922.95 88888.00 2017-09-26 09:04:51.000 269 7852.47 925.19 53922.87 88888.00 2017-09-26 09:04:52.000 269 7852.41 925.46 53922.78 88888.00 2017-09-26 09:04:53.000 269 7852.36 925.74 53922.69 88888.00 2017-09-26 09:04:54.000 269 7852.33 926.02 53922.61 88888.00 2017-09-26 09:04:55.000 269 7852.32 926.31 53922.52 88888.00 2017-09-26 09:04:56.000 269 7852.33 926.61 53922.46 88888.00 2017-09-26 09:04:57.000 269 7852.37 926.89 53922.42 88888.00 2017-09-26 09:04:58.000 269 7852.43 927.16 53922.38 88888.00 2017-09-26 09:04:59.000 269 7852.51 927.44 53922.35 88888.00 2017-09-26 09:05:00.000 269 7852.60 927.70 53922.32 88888.00 2017-09-26 09:05:01.000 269 7852.71 927.98 53922.30 88888.00 2017-09-26 09:05:02.000 269 7852.86 928.28 53922.29 88888.00 2017-09-26 09:05:03.000 269 7853.02 928.58 53922.29 88888.00 2017-09-26 09:05:04.000 269 7853.19 928.86 53922.29 88888.00 2017-09-26 09:05:05.000 269 7853.37 929.14 53922.30 88888.00 2017-09-26 09:05:06.000 269 7853.58 929.42 53922.31 88888.00 2017-09-26 09:05:07.000 269 7853.80 929.69 53922.34 88888.00 2017-09-26 09:05:08.000 269 7854.03 929.94 53922.38 88888.00 2017-09-26 09:05:09.000 269 7854.25 930.17 53922.42 88888.00 2017-09-26 09:05:10.000 269 7854.49 930.39 53922.47 88888.00 2017-09-26 09:05:11.000 269 7854.74 930.60 53922.51 88888.00 2017-09-26 09:05:12.000 269 7854.98 930.80 53922.56 88888.00 2017-09-26 09:05:13.000 269 7855.24 930.96 53922.61 88888.00 2017-09-26 09:05:14.000 269 7855.52 931.11 53922.68 88888.00 2017-09-26 09:05:15.000 269 7855.80 931.26 53922.76 88888.00 2017-09-26 09:05:16.000 269 7856.07 931.40 53922.82 88888.00 2017-09-26 09:05:17.000 269 7856.32 931.52 53922.88 88888.00 2017-09-26 09:05:18.000 269 7856.56 931.63 53922.91 88888.00 2017-09-26 09:05:19.000 269 7856.79 931.75 53922.92 88888.00 2017-09-26 09:05:20.000 269 7857.01 931.87 53922.93 88888.00 2017-09-26 09:05:21.000 269 7857.20 931.97 53922.91 88888.00 2017-09-26 09:05:22.000 269 7857.37 932.06 53922.90 88888.00 2017-09-26 09:05:23.000 269 7857.52 932.13 53922.89 88888.00 2017-09-26 09:05:24.000 269 7857.65 932.17 53922.87 88888.00 2017-09-26 09:05:25.000 269 7857.77 932.21 53922.85 88888.00 2017-09-26 09:05:26.000 269 7857.89 932.26 53922.80 88888.00 2017-09-26 09:05:27.000 269 7857.98 932.29 53922.73 88888.00 2017-09-26 09:05:28.000 269 7858.06 932.30 53922.67 88888.00 2017-09-26 09:05:29.000 269 7858.13 932.30 53922.62 88888.00 2017-09-26 09:05:30.000 269 7858.19 932.29 53922.56 88888.00 2017-09-26 09:05:31.000 269 7858.25 932.27 53922.49 88888.00 2017-09-26 09:05:32.000 269 7858.33 932.26 53922.43 88888.00 2017-09-26 09:05:33.000 269 7858.40 932.25 53922.39 88888.00 2017-09-26 09:05:34.000 269 7858.47 932.23 53922.36 88888.00 2017-09-26 09:05:35.000 269 7858.54 932.20 53922.33 88888.00 2017-09-26 09:05:36.000 269 7858.62 932.14 53922.32 88888.00 2017-09-26 09:05:37.000 269 7858.71 932.08 53922.31 88888.00 2017-09-26 09:05:38.000 269 7858.78 932.05 53922.29 88888.00 2017-09-26 09:05:39.000 269 7858.86 932.00 53922.28 88888.00 2017-09-26 09:05:40.000 269 7858.95 931.96 53922.29 88888.00 2017-09-26 09:05:41.000 269 7859.05 931.90 53922.30 88888.00 2017-09-26 09:05:42.000 269 7859.12 931.84 53922.32 88888.00 2017-09-26 09:05:43.000 269 7859.18 931.76 53922.34 88888.00 2017-09-26 09:05:44.000 269 7859.26 931.70 53922.34 88888.00 2017-09-26 09:05:45.000 269 7859.32 931.64 53922.32 88888.00 2017-09-26 09:05:46.000 269 7859.36 931.55 53922.31 88888.00 2017-09-26 09:05:47.000 269 7859.40 931.47 53922.30 88888.00 2017-09-26 09:05:48.000 269 7859.41 931.39 53922.27 88888.00 2017-09-26 09:05:49.000 269 7859.42 931.30 53922.24 88888.00 2017-09-26 09:05:50.000 269 7859.43 931.19 53922.23 88888.00 2017-09-26 09:05:51.000 269 7859.44 931.09 53922.21 88888.00 2017-09-26 09:05:52.000 269 7859.44 930.98 53922.19 88888.00 2017-09-26 09:05:53.000 269 7859.45 930.87 53922.16 88888.00 2017-09-26 09:05:54.000 269 7859.45 930.76 53922.13 88888.00 2017-09-26 09:05:55.000 269 7859.46 930.65 53922.10 88888.00 2017-09-26 09:05:56.000 269 7859.47 930.55 53922.07 88888.00 2017-09-26 09:05:57.000 269 7859.48 930.44 53922.05 88888.00 2017-09-26 09:05:58.000 269 7859.50 930.35 53922.02 88888.00 2017-09-26 09:05:59.000 269 7859.55 930.27 53922.02 88888.00 2017-09-26 09:06:00.000 269 7859.61 930.18 53922.02 88888.00 2017-09-26 09:06:01.000 269 7859.68 930.11 53922.04 88888.00 2017-09-26 09:06:02.000 269 7859.77 930.05 53922.07 88888.00 2017-09-26 09:06:03.000 269 7859.88 930.02 53922.10 88888.00 2017-09-26 09:06:04.000 269 7860.01 929.99 53922.14 88888.00 2017-09-26 09:06:05.000 269 7860.16 929.97 53922.19 88888.00 2017-09-26 09:06:06.000 269 7860.32 929.96 53922.25 88888.00 2017-09-26 09:06:07.000 269 7860.48 929.98 53922.31 88888.00 2017-09-26 09:06:08.000 269 7860.65 930.01 53922.37 88888.00 2017-09-26 09:06:09.000 269 7860.84 930.06 53922.41 88888.00 2017-09-26 09:06:10.000 269 7861.03 930.15 53922.45 88888.00 2017-09-26 09:06:11.000 269 7861.21 930.24 53922.49 88888.00 2017-09-26 09:06:12.000 269 7861.39 930.34 53922.53 88888.00 2017-09-26 09:06:13.000 269 7861.58 930.46 53922.54 88888.00 2017-09-26 09:06:14.000 269 7861.74 930.61 53922.52 88888.00 2017-09-26 09:06:15.000 269 7861.90 930.76 53922.52 88888.00 2017-09-26 09:06:16.000 269 7862.05 930.90 53922.50 88888.00 2017-09-26 09:06:17.000 269 7862.20 931.05 53922.48 88888.00 2017-09-26 09:06:18.000 269 7862.34 931.21 53922.46 88888.00 2017-09-26 09:06:19.000 269 7862.46 931.37 53922.43 88888.00 2017-09-26 09:06:20.000 269 7862.58 931.50 53922.38 88888.00 2017-09-26 09:06:21.000 269 7862.70 931.64 53922.32 88888.00 2017-09-26 09:06:22.000 269 7862.81 931.78 53922.27 88888.00 2017-09-26 09:06:23.000 269 7862.91 931.90 53922.20 88888.00 2017-09-26 09:06:24.000 269 7862.99 932.00 53922.12 88888.00 2017-09-26 09:06:25.000 269 7863.07 932.12 53922.05 88888.00 2017-09-26 09:06:26.000 269 7863.13 932.23 53921.97 88888.00 2017-09-26 09:06:27.000 269 7863.18 932.31 53921.88 88888.00 2017-09-26 09:06:28.000 269 7863.21 932.35 53921.78 88888.00 2017-09-26 09:06:29.000 269 7863.22 932.37 53921.66 88888.00 2017-09-26 09:06:30.000 269 7863.21 932.40 53921.52 88888.00 2017-09-26 09:06:31.000 269 7863.19 932.42 53921.38 88888.00 2017-09-26 09:06:32.000 269 7863.17 932.43 53921.25 88888.00 2017-09-26 09:06:33.000 269 7863.13 932.40 53921.12 88888.00 2017-09-26 09:06:34.000 269 7863.08 932.36 53920.98 88888.00 2017-09-26 09:06:35.000 269 7863.01 932.32 53920.83 88888.00 2017-09-26 09:06:36.000 269 7862.92 932.26 53920.68 88888.00 2017-09-26 09:06:37.000 269 7862.82 932.18 53920.51 88888.00 2017-09-26 09:06:38.000 269 7862.70 932.10 53920.33 88888.00 2017-09-26 09:06:39.000 269 7862.59 932.02 53920.14 88888.00 2017-09-26 09:06:40.000 269 7862.45 931.93 53919.96 88888.00 2017-09-26 09:06:41.000 269 7862.30 931.85 53919.78 88888.00 2017-09-26 09:06:42.000 269 7862.17 931.79 53919.61 88888.00 2017-09-26 09:06:43.000 269 7862.01 931.73 53919.43 88888.00 2017-09-26 09:06:44.000 269 7861.85 931.66 53919.23 88888.00 2017-09-26 09:06:45.000 269 7861.68 931.57 53919.04 88888.00 2017-09-26 09:06:46.000 269 7861.50 931.48 53918.85 88888.00 2017-09-26 09:06:47.000 269 7861.31 931.39 53918.65 88888.00 2017-09-26 09:06:48.000 269 7861.12 931.29 53918.45 88888.00 2017-09-26 09:06:49.000 269 7860.93 931.19 53918.24 88888.00 2017-09-26 09:06:50.000 269 7860.73 931.11 53918.03 88888.00 2017-09-26 09:06:51.000 269 7860.53 930.99 53917.82 88888.00 2017-09-26 09:06:52.000 269 7860.30 930.85 53917.61 88888.00 2017-09-26 09:06:53.000 269 7860.06 930.71 53917.38 88888.00 2017-09-26 09:06:54.000 269 7859.81 930.56 53917.14 88888.00 2017-09-26 09:06:55.000 269 7859.55 930.39 53916.92 88888.00 2017-09-26 09:06:56.000 269 7859.30 930.20 53916.70 88888.00 2017-09-26 09:06:57.000 269 7859.05 930.00 53916.46 88888.00 2017-09-26 09:06:58.000 269 7858.78 929.80 53916.23 88888.00 2017-09-26 09:06:59.000 269 7858.50 929.60 53916.00 88888.00 2017-09-26 09:07:00.000 269 7858.21 929.37 53915.78 88888.00 2017-09-26 09:07:01.000 269 7857.93 929.15 53915.55 88888.00 2017-09-26 09:07:02.000 269 7857.65 928.92 53915.32 88888.00 2017-09-26 09:07:03.000 269 7857.39 928.70 53915.09 88888.00 2017-09-26 09:07:04.000 269 7857.12 928.49 53914.85 88888.00 2017-09-26 09:07:05.000 269 7856.85 928.28 53914.63 88888.00 2017-09-26 09:07:06.000 269 7856.59 928.07 53914.42 88888.00 2017-09-26 09:07:07.000 269 7856.34 927.84 53914.21 88888.00 2017-09-26 09:07:08.000 269 7856.09 927.62 53914.01 88888.00 2017-09-26 09:07:09.000 269 7855.87 927.39 53913.82 88888.00 2017-09-26 09:07:10.000 269 7855.65 927.19 53913.63 88888.00 2017-09-26 09:07:11.000 269 7855.44 927.00 53913.46 88888.00 2017-09-26 09:07:12.000 269 7855.27 926.82 53913.31 88888.00 2017-09-26 09:07:13.000 269 7855.14 926.63 53913.17 88888.00 2017-09-26 09:07:14.000 269 7855.02 926.44 53913.06 88888.00 2017-09-26 09:07:15.000 269 7854.93 926.27 53912.98 88888.00 2017-09-26 09:07:16.000 269 7854.89 926.09 53912.91 88888.00 2017-09-26 09:07:17.000 269 7854.89 925.91 53912.87 88888.00 2017-09-26 09:07:18.000 269 7854.91 925.72 53912.83 88888.00 2017-09-26 09:07:19.000 269 7854.97 925.55 53912.82 88888.00 2017-09-26 09:07:20.000 269 7855.04 925.40 53912.81 88888.00 2017-09-26 09:07:21.000 269 7855.12 925.22 53912.79 88888.00 2017-09-26 09:07:22.000 269 7855.20 925.05 53912.77 88888.00 2017-09-26 09:07:23.000 269 7855.30 924.92 53912.74 88888.00 2017-09-26 09:07:24.000 269 7855.39 924.81 53912.70 88888.00 2017-09-26 09:07:25.000 269 7855.48 924.72 53912.64 88888.00 2017-09-26 09:07:26.000 269 7855.58 924.63 53912.59 88888.00 2017-09-26 09:07:27.000 269 7855.68 924.54 53912.54 88888.00 2017-09-26 09:07:28.000 269 7855.78 924.46 53912.50 88888.00 2017-09-26 09:07:29.000 269 7855.90 924.38 53912.46 88888.00 2017-09-26 09:07:30.000 269 7856.03 924.29 53912.42 88888.00 2017-09-26 09:07:31.000 269 7856.15 924.18 53912.38 88888.00 2017-09-26 09:07:32.000 269 7856.28 924.05 53912.35 88888.00 2017-09-26 09:07:33.000 269 7856.41 923.92 53912.32 88888.00 2017-09-26 09:07:34.000 269 7856.54 923.78 53912.28 88888.00 2017-09-26 09:07:35.000 269 7856.69 923.60 53912.29 88888.00 2017-09-26 09:07:36.000 269 7856.86 923.39 53912.32 88888.00 2017-09-26 09:07:37.000 269 7857.04 923.16 53912.37 88888.00 2017-09-26 09:07:38.000 269 7857.26 922.91 53912.43 88888.00 2017-09-26 09:07:39.000 269 7857.49 922.62 53912.50 88888.00 2017-09-26 09:07:40.000 269 7857.73 922.33 53912.57 88888.00 2017-09-26 09:07:41.000 269 7857.96 922.05 53912.65 88888.00 2017-09-26 09:07:42.000 269 7858.21 921.77 53912.75 88888.00 2017-09-26 09:07:43.000 269 7858.46 921.46 53912.85 88888.00 2017-09-26 09:07:44.000 269 7858.71 921.15 53912.96 88888.00 2017-09-26 09:07:45.000 269 7858.96 920.85 53913.07 88888.00 2017-09-26 09:07:46.000 269 7859.20 920.58 53913.16 88888.00 2017-09-26 09:07:47.000 269 7859.43 920.31 53913.22 88888.00 2017-09-26 09:07:48.000 269 7859.63 920.05 53913.29 88888.00 2017-09-26 09:07:49.000 269 7859.82 919.80 53913.36 88888.00 2017-09-26 09:07:50.000 269 7859.99 919.55 53913.41 88888.00 2017-09-26 09:07:51.000 269 7860.13 919.31 53913.45 88888.00 2017-09-26 09:07:52.000 269 7860.22 919.07 53913.46 88888.00 2017-09-26 09:07:53.000 269 7860.29 918.83 53913.43 88888.00 2017-09-26 09:07:54.000 269 7860.33 918.59 53913.39 88888.00 2017-09-26 09:07:55.000 269 7860.32 918.38 53913.32 88888.00 2017-09-26 09:07:56.000 269 7860.27 918.15 53913.24 88888.00 2017-09-26 09:07:57.000 269 7860.21 917.93 53913.14 88888.00 2017-09-26 09:07:58.000 269 7860.13 917.70 53913.03 88888.00 2017-09-26 09:07:59.000 269 7860.05 917.47 53912.93 88888.00 2017-09-26 09:08:00.000 269 7859.98 917.23 53912.86 88888.00 2017-09-26 09:08:01.000 269 7859.88 916.99 53912.76 88888.00 2017-09-26 09:08:02.000 269 7859.81 916.75 53912.67 88888.00 2017-09-26 09:08:03.000 269 7859.74 916.52 53912.61 88888.00 2017-09-26 09:08:04.000 269 7859.68 916.28 53912.56 88888.00 2017-09-26 09:08:05.000 269 7859.65 916.05 53912.53 88888.00 2017-09-26 09:08:06.000 269 7859.62 915.81 53912.52 88888.00 2017-09-26 09:08:07.000 269 7859.62 915.58 53912.51 88888.00 2017-09-26 09:08:08.000 269 7859.64 915.38 53912.50 88888.00 2017-09-26 09:08:09.000 269 7859.67 915.19 53912.52 88888.00 2017-09-26 09:08:10.000 269 7859.72 915.04 53912.55 88888.00 2017-09-26 09:08:11.000 269 7859.79 914.91 53912.56 88888.00 2017-09-26 09:08:12.000 269 7859.87 914.83 53912.57 88888.00 2017-09-26 09:08:13.000 269 7859.94 914.79 53912.59 88888.00 2017-09-26 09:08:14.000 269 7860.01 914.76 53912.61 88888.00 2017-09-26 09:08:15.000 269 7860.09 914.76 53912.63 88888.00 2017-09-26 09:08:16.000 269 7860.16 914.77 53912.63 88888.00 2017-09-26 09:08:17.000 269 7860.24 914.79 53912.64 88888.00 2017-09-26 09:08:18.000 269 7860.30 914.83 53912.65 88888.00 2017-09-26 09:08:19.000 269 7860.35 914.89 53912.64 88888.00 2017-09-26 09:08:20.000 269 7860.41 914.95 53912.61 88888.00 2017-09-26 09:08:21.000 269 7860.44 915.00 53912.57 88888.00 2017-09-26 09:08:22.000 269 7860.46 915.04 53912.52 88888.00 2017-09-26 09:08:23.000 269 7860.49 915.08 53912.48 88888.00 2017-09-26 09:08:24.000 269 7860.50 915.08 53912.44 88888.00 2017-09-26 09:08:25.000 269 7860.51 915.05 53912.42 88888.00 2017-09-26 09:08:26.000 269 7860.53 915.01 53912.41 88888.00 2017-09-26 09:08:27.000 269 7860.56 914.95 53912.40 88888.00 2017-09-26 09:08:28.000 269 7860.57 914.85 53912.37 88888.00 2017-09-26 09:08:29.000 269 7860.59 914.71 53912.34 88888.00 2017-09-26 09:08:30.000 269 7860.61 914.56 53912.32 88888.00 2017-09-26 09:08:31.000 269 7860.63 914.40 53912.30 88888.00 2017-09-26 09:08:32.000 269 7860.66 914.22 53912.28 88888.00 2017-09-26 09:08:33.000 269 7860.69 914.02 53912.26 88888.00 2017-09-26 09:08:34.000 269 7860.74 913.82 53912.27 88888.00 2017-09-26 09:08:35.000 269 7860.81 913.61 53912.28 88888.00 2017-09-26 09:08:36.000 269 7860.88 913.41 53912.26 88888.00 2017-09-26 09:08:37.000 269 7860.96 913.22 53912.26 88888.00 2017-09-26 09:08:38.000 269 7861.05 913.04 53912.27 88888.00 2017-09-26 09:08:39.000 269 7861.12 912.89 53912.27 88888.00 2017-09-26 09:08:40.000 269 7861.17 912.74 53912.23 88888.00 2017-09-26 09:08:41.000 269 7861.24 912.58 53912.20 88888.00 2017-09-26 09:08:42.000 269 7861.32 912.44 53912.17 88888.00 2017-09-26 09:08:43.000 269 7861.40 912.32 53912.14 88888.00 2017-09-26 09:08:44.000 269 7861.48 912.21 53912.12 88888.00 2017-09-26 09:08:45.000 269 7861.58 912.09 53912.12 88888.00 2017-09-26 09:08:46.000 269 7861.70 911.96 53912.13 88888.00 2017-09-26 09:08:47.000 269 7861.80 911.83 53912.14 88888.00 2017-09-26 09:08:48.000 269 7861.91 911.68 53912.17 88888.00 2017-09-26 09:08:49.000 269 7862.04 911.51 53912.20 88888.00 2017-09-26 09:08:50.000 269 7862.18 911.34 53912.24 88888.00 2017-09-26 09:08:51.000 269 7862.33 911.17 53912.30 88888.00 2017-09-26 09:08:52.000 269 7862.52 910.99 53912.38 88888.00 2017-09-26 09:08:53.000 269 7862.70 910.81 53912.46 88888.00 2017-09-26 09:08:54.000 269 7862.91 910.62 53912.56 88888.00 2017-09-26 09:08:55.000 269 7863.13 910.42 53912.68 88888.00 2017-09-26 09:08:56.000 269 7863.34 910.22 53912.79 88888.00 2017-09-26 09:08:57.000 269 7863.55 910.00 53912.91 88888.00 2017-09-26 09:08:58.000 269 7863.76 909.76 53913.04 88888.00 2017-09-26 09:08:59.000 269 7863.98 909.52 53913.17 88888.00 2017-09-26 09:09:00.000 269 7864.20 909.28 53913.29 88888.00 2017-09-26 09:09:01.000 269 7864.38 909.05 53913.39 88888.00 2017-09-26 09:09:02.000 269 7864.54 908.80 53913.49 88888.00 2017-09-26 09:09:03.000 269 7864.65 908.56 53913.55 88888.00 2017-09-26 09:09:04.000 269 7864.72 908.33 53913.58 88888.00 2017-09-26 09:09:05.000 269 7864.76 908.09 53913.58 88888.00 2017-09-26 09:09:06.000 269 7864.77 907.85 53913.58 88888.00 2017-09-26 09:09:07.000 269 7864.73 907.58 53913.55 88888.00 2017-09-26 09:09:08.000 269 7864.64 907.29 53913.50 88888.00 2017-09-26 09:09:09.000 269 7864.52 907.00 53913.45 88888.00 2017-09-26 09:09:10.000 269 7864.38 906.69 53913.39 88888.00 2017-09-26 09:09:11.000 269 7864.22 906.36 53913.33 88888.00 2017-09-26 09:09:12.000 269 7864.05 906.03 53913.26 88888.00 2017-09-26 09:09:13.000 269 7863.86 905.67 53913.18 88888.00 2017-09-26 09:09:14.000 269 7863.68 905.30 53913.12 88888.00 2017-09-26 09:09:15.000 269 7863.50 904.95 53913.06 88888.00 2017-09-26 09:09:16.000 269 7863.31 904.59 53913.00 88888.00 2017-09-26 09:09:17.000 269 7863.14 904.23 53912.94 88888.00 2017-09-26 09:09:18.000 269 7862.96 903.91 53912.88 88888.00 2017-09-26 09:09:19.000 269 7862.76 903.61 53912.81 88888.00 2017-09-26 09:09:20.000 269 7862.57 903.33 53912.74 88888.00 2017-09-26 09:09:21.000 269 7862.38 903.08 53912.65 88888.00 2017-09-26 09:09:22.000 269 7862.20 902.83 53912.56 88888.00 2017-09-26 09:09:23.000 269 7862.02 902.61 53912.48 88888.00 2017-09-26 09:09:24.000 269 7861.82 902.42 53912.39 88888.00 2017-09-26 09:09:25.000 269 7861.62 902.25 53912.27 88888.00 2017-09-26 09:09:26.000 269 7861.41 902.11 53912.15 88888.00 2017-09-26 09:09:27.000 269 7861.21 902.01 53912.03 88888.00 2017-09-26 09:09:28.000 269 7860.98 901.94 53911.88 88888.00 2017-09-26 09:09:29.000 269 7860.77 901.90 53911.72 88888.00 2017-09-26 09:09:30.000 269 7860.56 901.89 53911.55 88888.00 2017-09-26 09:09:31.000 269 7860.34 901.91 53911.38 88888.00 2017-09-26 09:09:32.000 269 7860.12 901.94 53911.20 88888.00 2017-09-26 09:09:33.000 269 7859.93 902.00 53911.02 88888.00 2017-09-26 09:09:34.000 269 7859.77 902.09 53910.86 88888.00 2017-09-26 09:09:35.000 269 7859.62 902.19 53910.69 88888.00 2017-09-26 09:09:36.000 269 7859.49 902.28 53910.55 88888.00 2017-09-26 09:09:37.000 269 7859.39 902.39 53910.42 88888.00 2017-09-26 09:09:38.000 269 7859.33 902.49 53910.31 88888.00 2017-09-26 09:09:39.000 269 7859.31 902.58 53910.23 88888.00 2017-09-26 09:09:40.000 269 7859.34 902.69 53910.18 88888.00 2017-09-26 09:09:41.000 269 7859.41 902.79 53910.16 88888.00 2017-09-26 09:09:42.000 269 7859.49 902.87 53910.14 88888.00 2017-09-26 09:09:43.000 269 7859.60 902.95 53910.14 88888.00 2017-09-26 09:09:44.000 269 7859.75 903.03 53910.17 88888.00 2017-09-26 09:09:45.000 269 7859.91 903.11 53910.21 88888.00 2017-09-26 09:09:46.000 269 7860.08 903.20 53910.25 88888.00 2017-09-26 09:09:47.000 269 7860.29 903.29 53910.30 88888.00 2017-09-26 09:09:48.000 269 7860.52 903.38 53910.37 88888.00 2017-09-26 09:09:49.000 269 7860.75 903.49 53910.45 88888.00 2017-09-26 09:09:50.000 269 7861.00 903.59 53910.54 88888.00 2017-09-26 09:09:51.000 269 7861.27 903.68 53910.62 88888.00 2017-09-26 09:09:52.000 269 7861.52 903.77 53910.70 88888.00 2017-09-26 09:09:53.000 269 7861.76 903.89 53910.79 88888.00 2017-09-26 09:09:54.000 269 7862.02 903.99 53910.87 88888.00 2017-09-26 09:09:55.000 269 7862.30 904.10 53910.95 88888.00 2017-09-26 09:09:56.000 269 7862.57 904.21 53911.05 88888.00 2017-09-26 09:09:57.000 269 7862.84 904.31 53911.13 88888.00 2017-09-26 09:09:58.000 269 7863.11 904.41 53911.22 88888.00 2017-09-26 09:09:59.000 269 7863.39 904.52 53911.32 88888.00 2017-09-26 09:10:00.000 269 7863.68 904.62 53911.42 88888.00 2017-09-26 09:10:01.000 269 7863.95 904.74 53911.50 88888.00 2017-09-26 09:10:02.000 269 7864.22 904.86 53911.59 88888.00 2017-09-26 09:10:03.000 269 7864.50 904.97 53911.69 88888.00 2017-09-26 09:10:04.000 269 7864.78 905.10 53911.78 88888.00 2017-09-26 09:10:05.000 269 7865.07 905.24 53911.87 88888.00 2017-09-26 09:10:06.000 269 7865.37 905.37 53911.99 88888.00 2017-09-26 09:10:07.000 269 7865.67 905.49 53912.11 88888.00 2017-09-26 09:10:08.000 269 7865.97 905.60 53912.24 88888.00 2017-09-26 09:10:09.000 269 7866.28 905.71 53912.36 88888.00 2017-09-26 09:10:10.000 269 7866.60 905.82 53912.47 88888.00 2017-09-26 09:10:11.000 269 7866.91 905.94 53912.60 88888.00 2017-09-26 09:10:12.000 269 7867.23 906.08 53912.74 88888.00 2017-09-26 09:10:13.000 269 7867.55 906.21 53912.89 88888.00 2017-09-26 09:10:14.000 269 7867.87 906.33 53913.05 88888.00 2017-09-26 09:10:15.000 269 7868.19 906.45 53913.20 88888.00 2017-09-26 09:10:16.000 269 7868.52 906.58 53913.33 88888.00 2017-09-26 09:10:17.000 269 7868.84 906.73 53913.46 88888.00 2017-09-26 09:10:18.000 269 7869.16 906.89 53913.60 88888.00 2017-09-26 09:10:19.000 269 7869.48 907.05 53913.75 88888.00 2017-09-26 09:10:20.000 269 7869.82 907.20 53913.92 88888.00 2017-09-26 09:10:21.000 269 7870.14 907.33 53914.07 88888.00 2017-09-26 09:10:22.000 269 7870.44 907.45 53914.21 88888.00 2017-09-26 09:10:23.000 269 7870.74 907.56 53914.36 88888.00 2017-09-26 09:10:24.000 269 7871.03 907.65 53914.50 88888.00 2017-09-26 09:10:25.000 269 7871.30 907.72 53914.63 88888.00 2017-09-26 09:10:26.000 269 7871.55 907.76 53914.76 88888.00 2017-09-26 09:10:27.000 269 7871.81 907.79 53914.90 88888.00 2017-09-26 09:10:28.000 269 7872.05 907.80 53915.02 88888.00 2017-09-26 09:10:29.000 269 7872.28 907.79 53915.13 88888.00 2017-09-26 09:10:30.000 269 7872.49 907.79 53915.25 88888.00 2017-09-26 09:10:31.000 269 7872.70 907.80 53915.36 88888.00 2017-09-26 09:10:32.000 269 7872.90 907.80 53915.47 88888.00 2017-09-26 09:10:33.000 269 7873.08 907.81 53915.57 88888.00 2017-09-26 09:10:34.000 269 7873.26 907.83 53915.66 88888.00 2017-09-26 09:10:35.000 269 7873.41 907.86 53915.73 88888.00 2017-09-26 09:10:36.000 269 7873.53 907.89 53915.80 88888.00 2017-09-26 09:10:37.000 269 7873.65 907.95 53915.84 88888.00 2017-09-26 09:10:38.000 269 7873.76 908.01 53915.87 88888.00 2017-09-26 09:10:39.000 269 7873.85 908.09 53915.89 88888.00 2017-09-26 09:10:40.000 269 7873.93 908.19 53915.91 88888.00 2017-09-26 09:10:41.000 269 7874.00 908.29 53915.95 88888.00 2017-09-26 09:10:42.000 269 7874.07 908.40 53915.97 88888.00 2017-09-26 09:10:43.000 269 7874.15 908.52 53916.01 88888.00 2017-09-26 09:10:44.000 269 7874.25 908.66 53916.07 88888.00 2017-09-26 09:10:45.000 269 7874.35 908.80 53916.14 88888.00 2017-09-26 09:10:46.000 269 7874.46 908.94 53916.20 88888.00 2017-09-26 09:10:47.000 269 7874.59 909.10 53916.29 88888.00 2017-09-26 09:10:48.000 269 7874.75 909.29 53916.40 88888.00 2017-09-26 09:10:49.000 269 7874.93 909.47 53916.52 88888.00 2017-09-26 09:10:50.000 269 7875.13 909.63 53916.66 88888.00 2017-09-26 09:10:51.000 269 7875.34 909.81 53916.80 88888.00 2017-09-26 09:10:52.000 269 7875.58 910.00 53916.95 88888.00 2017-09-26 09:10:53.000 269 7875.83 910.19 53917.13 88888.00 2017-09-26 09:10:54.000 269 7876.07 910.38 53917.30 88888.00 2017-09-26 09:10:55.000 269 7876.32 910.57 53917.47 88888.00 2017-09-26 09:10:56.000 269 7876.59 910.78 53917.64 88888.00 2017-09-26 09:10:57.000 269 7876.85 910.98 53917.81 88888.00 2017-09-26 09:10:58.000 269 7877.11 911.20 53917.98 88888.00 2017-09-26 09:10:59.000 269 7877.36 911.44 53918.14 88888.00 2017-09-26 09:11:00.000 269 7877.61 911.69 53918.31 88888.00 2017-09-26 09:11:01.000 269 7877.83 911.94 53918.46 88888.00 2017-09-26 09:11:02.000 269 7878.03 912.21 53918.60 88888.00 2017-09-26 09:11:03.000 269 7878.23 912.50 53918.74 88888.00 2017-09-26 09:11:04.000 269 7878.40 912.79 53918.86 88888.00 2017-09-26 09:11:05.000 269 7878.54 913.08 53918.95 88888.00 2017-09-26 09:11:06.000 269 7878.66 913.38 53919.05 88888.00 2017-09-26 09:11:07.000 269 7878.77 913.65 53919.14 88888.00 2017-09-26 09:11:08.000 269 7878.87 913.93 53919.21 88888.00 2017-09-26 09:11:09.000 269 7878.95 914.21 53919.29 88888.00 2017-09-26 09:11:10.000 269 7879.03 914.49 53919.37 88888.00 2017-09-26 09:11:11.000 269 7879.11 914.78 53919.46 88888.00 2017-09-26 09:11:12.000 269 7879.20 915.06 53919.54 88888.00 2017-09-26 09:11:13.000 269 7879.29 915.35 53919.65 88888.00 2017-09-26 09:11:14.000 269 7879.38 915.61 53919.78 88888.00 2017-09-26 09:11:15.000 269 7879.49 915.85 53919.89 88888.00 2017-09-26 09:11:16.000 269 7879.59 916.10 53919.99 88888.00 2017-09-26 09:11:17.000 269 7879.70 916.34 53920.11 88888.00 2017-09-26 09:11:18.000 269 7879.83 916.57 53920.24 88888.00 2017-09-26 09:11:19.000 269 7879.95 916.79 53920.38 88888.00 2017-09-26 09:11:20.000 269 7880.08 917.00 53920.51 88888.00 2017-09-26 09:11:21.000 269 7880.21 917.23 53920.63 88888.00 2017-09-26 09:11:22.000 269 7880.32 917.45 53920.75 88888.00 2017-09-26 09:11:23.000 269 7880.43 917.67 53920.89 88888.00 2017-09-26 09:11:24.000 269 7880.52 917.88 53921.00 88888.00 2017-09-26 09:11:25.000 269 7880.61 918.12 53921.09 88888.00 2017-09-26 09:11:26.000 269 7880.68 918.36 53921.19 88888.00 2017-09-26 09:11:27.000 269 7880.75 918.59 53921.29 88888.00 2017-09-26 09:11:28.000 269 7880.80 918.81 53921.38 88888.00 2017-09-26 09:11:29.000 269 7880.84 919.04 53921.46 88888.00 2017-09-26 09:11:30.000 269 7880.86 919.25 53921.54 88888.00 2017-09-26 09:11:31.000 269 7880.88 919.47 53921.62 88888.00 2017-09-26 09:11:32.000 269 7880.91 919.71 53921.70 88888.00 2017-09-26 09:11:33.000 269 7880.93 919.93 53921.77 88888.00 2017-09-26 09:11:34.000 269 7880.92 920.16 53921.85 88888.00 2017-09-26 09:11:35.000 269 7880.90 920.38 53921.91 88888.00 2017-09-26 09:11:36.000 269 7880.88 920.59 53921.97 88888.00 2017-09-26 09:11:37.000 269 7880.84 920.79 53922.02 88888.00 2017-09-26 09:11:38.000 269 7880.80 920.98 53922.07 88888.00 2017-09-26 09:11:39.000 269 7880.73 921.18 53922.14 88888.00 2017-09-26 09:11:40.000 269 7880.66 921.36 53922.18 88888.00 2017-09-26 09:11:41.000 269 7880.58 921.54 53922.23 88888.00 2017-09-26 09:11:42.000 269 7880.47 921.72 53922.28 88888.00 2017-09-26 09:11:43.000 269 7880.35 921.88 53922.31 88888.00 2017-09-26 09:11:44.000 269 7880.22 922.04 53922.33 88888.00 2017-09-26 09:11:45.000 269 7880.08 922.20 53922.34 88888.00 2017-09-26 09:11:46.000 269 7879.93 922.35 53922.37 88888.00 2017-09-26 09:11:47.000 269 7879.77 922.52 53922.41 88888.00 2017-09-26 09:11:48.000 269 7879.61 922.68 53922.44 88888.00 2017-09-26 09:11:49.000 269 7879.45 922.82 53922.46 88888.00 2017-09-26 09:11:50.000 269 7879.27 922.95 53922.48 88888.00 2017-09-26 09:11:51.000 269 7879.09 923.10 53922.50 88888.00 2017-09-26 09:11:52.000 269 7878.89 923.25 53922.50 88888.00 2017-09-26 09:11:53.000 269 7878.68 923.39 53922.53 88888.00 2017-09-26 09:11:54.000 269 7878.50 923.54 53922.57 88888.00 2017-09-26 09:11:55.000 269 7878.32 923.68 53922.61 88888.00 2017-09-26 09:11:56.000 269 7878.14 923.82 53922.64 88888.00 2017-09-26 09:11:57.000 269 7877.98 923.99 53922.69 88888.00 2017-09-26 09:11:58.000 269 7877.84 924.15 53922.75 88888.00 2017-09-26 09:11:59.000 269 7877.70 924.31 53922.82 88888.00 2017-09-26 09:12:00.000 269 7877.55 924.47 53922.89 88888.00 2017-09-26 09:12:01.000 269 7877.44 924.65 53922.96 88888.00 2017-09-26 09:12:02.000 269 7877.32 924.84 53923.04 88888.00 2017-09-26 09:12:03.000 269 7877.21 925.02 53923.12 88888.00 2017-09-26 09:12:04.000 269 7877.11 925.22 53923.21 88888.00 2017-09-26 09:12:05.000 269 7877.03 925.42 53923.32 88888.00 2017-09-26 09:12:06.000 269 7876.96 925.61 53923.43 88888.00 2017-09-26 09:12:07.000 269 7876.89 925.82 53923.52 88888.00 2017-09-26 09:12:08.000 269 7876.82 926.05 53923.61 88888.00 2017-09-26 09:12:09.000 269 7876.73 926.26 53923.70 88888.00 2017-09-26 09:12:10.000 269 7876.66 926.48 53923.78 88888.00 2017-09-26 09:12:11.000 269 7876.59 926.70 53923.86 88888.00 2017-09-26 09:12:12.000 269 7876.50 926.91 53923.93 88888.00 2017-09-26 09:12:13.000 269 7876.41 927.11 53924.00 88888.00 2017-09-26 09:12:14.000 269 7876.30 927.30 53924.04 88888.00 2017-09-26 09:12:15.000 269 7876.18 927.49 53924.08 88888.00 2017-09-26 09:12:16.000 269 7876.06 927.72 53924.12 88888.00 2017-09-26 09:12:17.000 269 7875.93 927.93 53924.16 88888.00 2017-09-26 09:12:18.000 269 7875.78 928.10 53924.17 88888.00 2017-09-26 09:12:19.000 269 7875.62 928.27 53924.17 88888.00 2017-09-26 09:12:20.000 269 7875.45 928.43 53924.17 88888.00 2017-09-26 09:12:21.000 269 7875.25 928.56 53924.14 88888.00 2017-09-26 09:12:22.000 269 7875.03 928.68 53924.10 88888.00 2017-09-26 09:12:23.000 269 7874.81 928.81 53924.06 88888.00 2017-09-26 09:12:24.000 269 7874.58 928.92 53924.03 88888.00 2017-09-26 09:12:25.000 269 7874.32 928.98 53923.96 88888.00 2017-09-26 09:12:26.000 269 7874.04 929.03 53923.89 88888.00 2017-09-26 09:12:27.000 269 7873.74 929.08 53923.81 88888.00 2017-09-26 09:12:28.000 269 7873.44 929.10 53923.70 88888.00 2017-09-26 09:12:29.000 269 7873.14 929.11 53923.62 88888.00 2017-09-26 09:12:30.000 269 7872.83 929.13 53923.54 88888.00 2017-09-26 09:12:31.000 269 7872.51 929.14 53923.43 88888.00 2017-09-26 09:12:32.000 269 7872.18 929.12 53923.31 88888.00 2017-09-26 09:12:33.000 269 7871.84 929.09 53923.19 88888.00 2017-09-26 09:12:34.000 269 7871.49 929.10 53923.06 88888.00 2017-09-26 09:12:35.000 269 7871.16 929.11 53922.93 88888.00 2017-09-26 09:12:36.000 269 7870.82 929.13 53922.81 88888.00 2017-09-26 09:12:37.000 269 7870.50 929.16 53922.69 88888.00 2017-09-26 09:12:38.000 269 7870.18 929.22 53922.57 88888.00 2017-09-26 09:12:39.000 269 7869.85 929.30 53922.43 88888.00 2017-09-26 09:12:40.000 269 7869.54 929.41 53922.29 88888.00 2017-09-26 09:12:41.000 269 7869.22 929.54 53922.14 88888.00 2017-09-26 09:12:42.000 269 7868.89 929.69 53921.98 88888.00 2017-09-26 09:12:43.000 269 7868.55 929.84 53921.82 88888.00 2017-09-26 09:12:44.000 269 7868.20 930.01 53921.64 88888.00 2017-09-26 09:12:45.000 269 7867.86 930.19 53921.47 88888.00 2017-09-26 09:12:46.000 269 7867.50 930.39 53921.29 88888.00 2017-09-26 09:12:47.000 269 7867.14 930.57 53921.09 88888.00 2017-09-26 09:12:48.000 269 7866.77 930.77 53920.89 88888.00 2017-09-26 09:12:49.000 269 7866.41 930.97 53920.71 88888.00 2017-09-26 09:12:50.000 269 7866.06 931.16 53920.53 88888.00 2017-09-26 09:12:51.000 269 7865.72 931.35 53920.35 88888.00 2017-09-26 09:12:52.000 269 7865.39 931.53 53920.18 88888.00 2017-09-26 09:12:53.000 269 7865.06 931.70 53920.00 88888.00 2017-09-26 09:12:54.000 269 7864.74 931.85 53919.82 88888.00 2017-09-26 09:12:55.000 269 7864.45 931.99 53919.66 88888.00 2017-09-26 09:12:56.000 269 7864.17 932.11 53919.52 88888.00 2017-09-26 09:12:57.000 269 7863.89 932.22 53919.38 88888.00 2017-09-26 09:12:58.000 269 7863.65 932.32 53919.25 88888.00 2017-09-26 09:12:59.000 269 7863.43 932.39 53919.14 88888.00 2017-09-26 09:13:00.000 269 7863.20 932.43 53919.02 88888.00 2017-09-26 09:13:01.000 269 7863.01 932.48 53918.90 88888.00 2017-09-26 09:13:02.000 269 7862.82 932.49 53918.81 88888.00 2017-09-26 09:13:03.000 269 7862.63 932.47 53918.72 88888.00 2017-09-26 09:13:04.000 269 7862.44 932.44 53918.62 88888.00 2017-09-26 09:13:05.000 269 7862.25 932.41 53918.52 88888.00 2017-09-26 09:13:06.000 269 7862.05 932.35 53918.41 88888.00 2017-09-26 09:13:07.000 269 7861.84 932.26 53918.30 88888.00 2017-09-26 09:13:08.000 269 7861.63 932.17 53918.18 88888.00 2017-09-26 09:13:09.000 269 7861.41 932.06 53918.04 88888.00 2017-09-26 09:13:10.000 269 7861.17 931.93 53917.91 88888.00 2017-09-26 09:13:11.000 269 7860.94 931.81 53917.77 88888.00 2017-09-26 09:13:12.000 269 7860.69 931.69 53917.62 88888.00 2017-09-26 09:13:13.000 269 7860.44 931.55 53917.46 88888.00 2017-09-26 09:13:14.000 269 7860.20 931.42 53917.32 88888.00 2017-09-26 09:13:15.000 269 7859.97 931.26 53917.19 88888.00 2017-09-26 09:13:16.000 269 7859.74 931.09 53917.06 88888.00 2017-09-26 09:13:17.000 269 7859.51 930.92 53916.92 88888.00 2017-09-26 09:13:18.000 269 7859.29 930.75 53916.78 88888.00 2017-09-26 09:13:19.000 269 7859.07 930.58 53916.65 88888.00 2017-09-26 09:13:20.000 269 7858.86 930.41 53916.53 88888.00 2017-09-26 09:13:21.000 269 7858.67 930.25 53916.41 88888.00 2017-09-26 09:13:22.000 269 7858.46 930.08 53916.27 88888.00 2017-09-26 09:13:23.000 269 7858.24 929.90 53916.14 88888.00 2017-09-26 09:13:24.000 269 7858.02 929.74 53916.03 88888.00 2017-09-26 09:13:25.000 269 7857.81 929.56 53915.92 88888.00 2017-09-26 09:13:26.000 269 7857.60 929.39 53915.80 88888.00 2017-09-26 09:13:27.000 269 7857.40 929.25 53915.68 88888.00 2017-09-26 09:13:28.000 269 7857.21 929.11 53915.57 88888.00 2017-09-26 09:13:29.000 269 7857.02 928.98 53915.46 88888.00 2017-09-26 09:13:30.000 269 7856.82 928.85 53915.36 88888.00 2017-09-26 09:13:31.000 269 7856.61 928.72 53915.25 88888.00 2017-09-26 09:13:32.000 269 7856.41 928.60 53915.14 88888.00 2017-09-26 09:13:33.000 269 7856.23 928.51 53915.04 88888.00 2017-09-26 09:13:34.000 269 7856.02 928.43 53914.94 88888.00 2017-09-26 09:13:35.000 269 7855.81 928.34 53914.82 88888.00 2017-09-26 09:13:36.000 269 7855.59 928.27 53914.69 88888.00 2017-09-26 09:13:37.000 269 7855.37 928.18 53914.57 88888.00 2017-09-26 09:13:38.000 269 7855.14 928.07 53914.45 88888.00 2017-09-26 09:13:39.000 269 7854.90 927.97 53914.33 88888.00 2017-09-26 09:13:40.000 269 7854.66 927.88 53914.22 88888.00 2017-09-26 09:13:41.000 269 7854.45 927.80 53914.12 88888.00 2017-09-26 09:13:42.000 269 7854.25 927.71 53914.02 88888.00 2017-09-26 09:13:43.000 269 7854.06 927.62 53913.93 88888.00 2017-09-26 09:13:44.000 269 7853.89 927.56 53913.85 88888.00 2017-09-26 09:13:45.000 269 7853.74 927.48 53913.80 88888.00 2017-09-26 09:13:46.000 269 7853.60 927.40 53913.75 88888.00 2017-09-26 09:13:47.000 269 7853.48 927.32 53913.71 88888.00 2017-09-26 09:13:48.000 269 7853.37 927.25 53913.70 88888.00 2017-09-26 09:13:49.000 269 7853.28 927.19 53913.68 88888.00 2017-09-26 09:13:50.000 269 7853.20 927.13 53913.68 88888.00 2017-09-26 09:13:51.000 269 7853.12 927.09 53913.67 88888.00 2017-09-26 09:13:52.000 269 7853.04 927.06 53913.66 88888.00 2017-09-26 09:13:53.000 269 7852.98 927.04 53913.65 88888.00 2017-09-26 09:13:54.000 269 7852.93 927.05 53913.65 88888.00 2017-09-26 09:13:55.000 269 7852.86 927.07 53913.63 88888.00 2017-09-26 09:13:56.000 269 7852.78 927.08 53913.59 88888.00 2017-09-26 09:13:57.000 269 7852.69 927.12 53913.55 88888.00 2017-09-26 09:13:58.000 269 7852.59 927.16 53913.49 88888.00 2017-09-26 09:13:59.000 269 7852.50 927.24 53913.43 88888.00 2017-09-26 09:14:00.000 269 7852.39 927.35 53913.38 88888.00 2017-09-26 09:14:01.000 269 7852.27 927.47 53913.31 88888.00 2017-09-26 09:14:02.000 269 7852.15 927.61 53913.22 88888.00 2017-09-26 09:14:03.000 269 7852.01 927.75 53913.11 88888.00 2017-09-26 09:14:04.000 269 7851.85 927.88 53913.01 88888.00 2017-09-26 09:14:05.000 269 7851.69 928.03 53912.90 88888.00 2017-09-26 09:14:06.000 269 7851.55 928.20 53912.78 88888.00 2017-09-26 09:14:07.000 269 7851.41 928.35 53912.68 88888.00 2017-09-26 09:14:08.000 269 7851.26 928.50 53912.58 88888.00 2017-09-26 09:14:09.000 269 7851.11 928.66 53912.48 88888.00 2017-09-26 09:14:10.000 269 7850.96 928.81 53912.37 88888.00 2017-09-26 09:14:11.000 269 7850.82 928.96 53912.27 88888.00 2017-09-26 09:14:12.000 269 7850.71 929.13 53912.18 88888.00 2017-09-26 09:14:13.000 269 7850.62 929.28 53912.10 88888.00 2017-09-26 09:14:14.000 269 7850.54 929.41 53912.04 88888.00 2017-09-26 09:14:15.000 269 7850.47 929.54 53911.99 88888.00 2017-09-26 09:14:16.000 269 7850.40 929.66 53911.95 88888.00 2017-09-26 09:14:17.000 269 7850.37 929.79 53911.92 88888.00 2017-09-26 09:14:18.000 269 7850.38 929.93 53911.90 88888.00 2017-09-26 09:14:19.000 269 7850.39 930.05 53911.89 88888.00 2017-09-26 09:14:20.000 269 7850.39 930.16 53911.88 88888.00 2017-09-26 09:14:21.000 269 7850.39 930.27 53911.87 88888.00 2017-09-26 09:14:22.000 269 7850.39 930.37 53911.85 88888.00 2017-09-26 09:14:23.000 269 7850.38 930.47 53911.82 88888.00 2017-09-26 09:14:24.000 269 7850.35 930.57 53911.79 88888.00 2017-09-26 09:14:25.000 269 7850.30 930.68 53911.75 88888.00 2017-09-26 09:14:26.000 269 7850.24 930.78 53911.67 88888.00 2017-09-26 09:14:27.000 269 7850.14 930.89 53911.57 88888.00 2017-09-26 09:14:28.000 269 7850.01 931.00 53911.47 88888.00 2017-09-26 09:14:29.000 269 7849.86 931.12 53911.36 88888.00 2017-09-26 09:14:30.000 269 7849.68 931.24 53911.20 88888.00 2017-09-26 09:14:31.000 269 7849.47 931.36 53911.04 88888.00 2017-09-26 09:14:32.000 269 7849.24 931.49 53910.86 88888.00 2017-09-26 09:14:33.000 269 7848.99 931.64 53910.67 88888.00 2017-09-26 09:14:34.000 269 7848.72 931.77 53910.46 88888.00 2017-09-26 09:14:35.000 269 7848.44 931.92 53910.23 88888.00 2017-09-26 09:14:36.000 269 7848.15 932.08 53909.99 88888.00 2017-09-26 09:14:37.000 269 7847.83 932.21 53909.75 88888.00 2017-09-26 09:14:38.000 269 7847.49 932.33 53909.50 88888.00 2017-09-26 09:14:39.000 269 7847.15 932.46 53909.25 88888.00 2017-09-26 09:14:40.000 269 7846.81 932.58 53908.98 88888.00 2017-09-26 09:14:41.000 269 7846.45 932.71 53908.70 88888.00 2017-09-26 09:14:42.000 269 7846.09 932.82 53908.43 88888.00 2017-09-26 09:14:43.000 269 7845.73 932.88 53908.15 88888.00 2017-09-26 09:14:44.000 269 7845.37 932.93 53907.88 88888.00 2017-09-26 09:14:45.000 269 7845.01 932.98 53907.61 88888.00 2017-09-26 09:14:46.000 269 7844.65 933.01 53907.35 88888.00 2017-09-26 09:14:47.000 269 7844.30 932.99 53907.07 88888.00 2017-09-26 09:14:48.000 269 7843.94 932.94 53906.79 88888.00 2017-09-26 09:14:49.000 269 7843.58 932.87 53906.53 88888.00 2017-09-26 09:14:50.000 269 7843.23 932.76 53906.28 88888.00 2017-09-26 09:14:51.000 269 7842.88 932.63 53906.02 88888.00 2017-09-26 09:14:52.000 269 7842.53 932.47 53905.76 88888.00 2017-09-26 09:14:53.000 269 7842.18 932.30 53905.52 88888.00 2017-09-26 09:14:54.000 269 7841.83 932.12 53905.27 88888.00 2017-09-26 09:14:55.000 269 7841.49 931.90 53905.02 88888.00 2017-09-26 09:14:56.000 269 7841.15 931.66 53904.78 88888.00 2017-09-26 09:14:57.000 269 7840.80 931.42 53904.55 88888.00 2017-09-26 09:14:58.000 269 7840.45 931.16 53904.33 88888.00 2017-09-26 09:14:59.000 269 7840.12 930.89 53904.11 88888.00 2017-09-26 09:15:00.000 269 7839.79 930.60 53903.90 88888.00 2017-09-26 09:15:01.000 269 7839.47 930.33 53903.68 88888.00 2017-09-26 09:15:02.000 269 7839.13 930.06 53903.45 88888.00 2017-09-26 09:15:03.000 269 7838.79 929.76 53903.22 88888.00 2017-09-26 09:15:04.000 269 7838.47 929.46 53903.01 88888.00 2017-09-26 09:15:05.000 269 7838.17 929.17 53902.80 88888.00 2017-09-26 09:15:06.000 269 7837.87 928.87 53902.61 88888.00 2017-09-26 09:15:07.000 269 7837.59 928.59 53902.42 88888.00 2017-09-26 09:15:08.000 269 7837.33 928.33 53902.23 88888.00 2017-09-26 09:15:09.000 269 7837.09 928.06 53902.06 88888.00 2017-09-26 09:15:10.000 269 7836.85 927.79 53901.90 88888.00 2017-09-26 09:15:11.000 269 7836.62 927.50 53901.74 88888.00 2017-09-26 09:15:12.000 269 7836.43 927.21 53901.59 88888.00 2017-09-26 09:15:13.000 269 7836.27 926.94 53901.47 88888.00 2017-09-26 09:15:14.000 269 7836.15 926.71 53901.36 88888.00 2017-09-26 09:15:15.000 269 7836.06 926.47 53901.28 88888.00 2017-09-26 09:15:16.000 269 7836.01 926.23 53901.20 88888.00 2017-09-26 09:15:17.000 269 7835.97 926.02 53901.14 88888.00 2017-09-26 09:15:18.000 269 7835.98 925.83 53901.11 88888.00 2017-09-26 09:15:19.000 269 7836.01 925.65 53901.10 88888.00 2017-09-26 09:15:20.000 269 7836.06 925.48 53901.09 88888.00 2017-09-26 09:15:21.000 269 7836.14 925.33 53901.08 88888.00 2017-09-26 09:15:22.000 269 7836.23 925.22 53901.09 88888.00 2017-09-26 09:15:23.000 269 7836.34 925.14 53901.09 88888.00 2017-09-26 09:15:24.000 269 7836.47 925.07 53901.08 88888.00 2017-09-26 09:15:25.000 269 7836.60 925.01 53901.07 88888.00 2017-09-26 09:15:26.000 269 7836.75 924.98 53901.07 88888.00 2017-09-26 09:15:27.000 269 7836.91 924.98 53901.09 88888.00 2017-09-26 09:15:28.000 269 7837.08 924.99 53901.11 88888.00 2017-09-26 09:15:29.000 269 7837.28 925.02 53901.12 88888.00 2017-09-26 09:15:30.000 269 7837.46 925.06 53901.14 88888.00 2017-09-26 09:15:31.000 269 7837.64 925.12 53901.16 88888.00 2017-09-26 09:15:32.000 269 7837.83 925.20 53901.19 88888.00 2017-09-26 09:15:33.000 269 7838.03 925.27 53901.21 88888.00 2017-09-26 09:15:34.000 269 7838.23 925.33 53901.23 88888.00 2017-09-26 09:15:35.000 269 7838.46 925.42 53901.25 88888.00 2017-09-26 09:15:36.000 269 7838.70 925.51 53901.29 88888.00 2017-09-26 09:15:37.000 269 7838.95 925.59 53901.34 88888.00 2017-09-26 09:15:38.000 269 7839.21 925.66 53901.39 88888.00 2017-09-26 09:15:39.000 269 7839.47 925.74 53901.43 88888.00 2017-09-26 09:15:40.000 269 7839.73 925.82 53901.48 88888.00 2017-09-26 09:15:41.000 269 7840.01 925.91 53901.53 88888.00 2017-09-26 09:15:42.000 269 7840.31 925.98 53901.60 88888.00 2017-09-26 09:15:43.000 269 7840.60 926.06 53901.68 88888.00 2017-09-26 09:15:44.000 269 7840.89 926.17 53901.73 88888.00 2017-09-26 09:15:45.000 269 7841.18 926.28 53901.79 88888.00 2017-09-26 09:15:46.000 269 7841.49 926.37 53901.86 88888.00 2017-09-26 09:15:47.000 269 7841.79 926.46 53901.93 88888.00 2017-09-26 09:15:48.000 269 7842.10 926.58 53902.00 88888.00 2017-09-26 09:15:49.000 269 7842.43 926.72 53902.09 88888.00 2017-09-26 09:15:50.000 269 7842.75 926.85 53902.17 88888.00 2017-09-26 09:15:51.000 269 7843.07 926.97 53902.24 88888.00 2017-09-26 09:15:52.000 269 7843.41 927.11 53902.32 88888.00 2017-09-26 09:15:53.000 269 7843.74 927.27 53902.42 88888.00 2017-09-26 09:15:54.000 269 7844.08 927.42 53902.51 88888.00 2017-09-26 09:15:55.000 269 7844.45 927.56 53902.62 88888.00 2017-09-26 09:15:56.000 269 7844.83 927.72 53902.75 88888.00 2017-09-26 09:15:57.000 269 7845.20 927.88 53902.87 88888.00 2017-09-26 09:15:58.000 269 7845.58 928.05 53902.99 88888.00 2017-09-26 09:15:59.000 269 7845.96 928.22 53903.12 88888.00 2017-09-26 09:16:00.000 269 7846.35 928.38 53903.26 88888.00 2017-09-26 09:16:01.000 269 7846.73 928.55 53903.39 88888.00 2017-09-26 09:16:02.000 269 7847.10 928.70 53903.52 88888.00 2017-09-26 09:16:03.000 269 7847.46 928.85 53903.64 88888.00 2017-09-26 09:16:04.000 269 7847.82 929.02 53903.76 88888.00 2017-09-26 09:16:05.000 269 7848.15 929.18 53903.86 88888.00 2017-09-26 09:16:06.000 269 7848.45 929.33 53903.95 88888.00 2017-09-26 09:16:07.000 269 7848.72 929.47 53904.00 88888.00 2017-09-26 09:16:08.000 269 7848.96 929.60 53904.04 88888.00 2017-09-26 09:16:09.000 269 7849.14 929.71 53904.05 88888.00 2017-09-26 09:16:10.000 269 7849.29 929.80 53904.03 88888.00 2017-09-26 09:16:11.000 269 7849.40 929.85 53903.99 88888.00 2017-09-26 09:16:12.000 269 7849.46 929.89 53903.93 88888.00 2017-09-26 09:16:13.000 269 7849.47 929.91 53903.84 88888.00 2017-09-26 09:16:14.000 269 7849.43 929.92 53903.72 88888.00 2017-09-26 09:16:15.000 269 7849.35 929.89 53903.57 88888.00 2017-09-26 09:16:16.000 269 7849.22 929.82 53903.40 88888.00 2017-09-26 09:16:17.000 269 7849.05 929.76 53903.20 88888.00 2017-09-26 09:16:18.000 269 7848.84 929.68 53902.98 88888.00 2017-09-26 09:16:19.000 269 7848.60 929.56 53902.74 88888.00 2017-09-26 09:16:20.000 269 7848.33 929.44 53902.48 88888.00 2017-09-26 09:16:21.000 269 7848.03 929.32 53902.20 88888.00 2017-09-26 09:16:22.000 269 7847.71 929.19 53901.91 88888.00 2017-09-26 09:16:23.000 269 7847.38 929.05 53901.62 88888.00 2017-09-26 09:16:24.000 269 7847.03 928.92 53901.33 88888.00 2017-09-26 09:16:25.000 269 7846.68 928.77 53901.02 88888.00 2017-09-26 09:16:26.000 269 7846.35 928.61 53900.75 88888.00 2017-09-26 09:16:27.000 269 7846.03 928.46 53900.47 88888.00 2017-09-26 09:16:28.000 269 7845.71 928.29 53900.20 88888.00 2017-09-26 09:16:29.000 269 7845.41 928.10 53899.97 88888.00 2017-09-26 09:16:30.000 269 7845.14 927.91 53899.75 88888.00 2017-09-26 09:16:31.000 269 7844.90 927.74 53899.53 88888.00 2017-09-26 09:16:32.000 269 7844.70 927.56 53899.35 88888.00 2017-09-26 09:16:33.000 269 7844.54 927.37 53899.19 88888.00 2017-09-26 09:16:34.000 269 7844.41 927.17 53899.04 88888.00 2017-09-26 09:16:35.000 269 7844.31 927.00 53898.93 88888.00 2017-09-26 09:16:36.000 269 7844.24 926.84 53898.83 88888.00 2017-09-26 09:16:37.000 269 7844.20 926.67 53898.74 88888.00 2017-09-26 09:16:38.000 269 7844.18 926.51 53898.67 88888.00 2017-09-26 09:16:39.000 269 7844.18 926.36 53898.61 88888.00 2017-09-26 09:16:40.000 269 7844.21 926.21 53898.57 88888.00 2017-09-26 09:16:41.000 269 7844.25 926.05 53898.54 88888.00 2017-09-26 09:16:42.000 269 7844.29 925.90 53898.52 88888.00 2017-09-26 09:16:43.000 269 7844.37 925.75 53898.50 88888.00 2017-09-26 09:16:44.000 269 7844.47 925.60 53898.51 88888.00 2017-09-26 09:16:45.000 269 7844.58 925.44 53898.52 88888.00 2017-09-26 09:16:46.000 269 7844.70 925.28 53898.52 88888.00 2017-09-26 09:16:47.000 269 7844.82 925.09 53898.54 88888.00 2017-09-26 09:16:48.000 269 7844.95 924.90 53898.57 88888.00 2017-09-26 09:16:49.000 269 7845.09 924.73 53898.60 88888.00 2017-09-26 09:16:50.000 269 7845.23 924.56 53898.62 88888.00 2017-09-26 09:16:51.000 269 7845.37 924.40 53898.62 88888.00 2017-09-26 09:16:52.000 269 7845.51 924.24 53898.62 88888.00 2017-09-26 09:16:53.000 269 7845.63 924.08 53898.62 88888.00 2017-09-26 09:16:54.000 269 7845.75 923.95 53898.61 88888.00 2017-09-26 09:16:55.000 269 7845.89 923.84 53898.60 88888.00 2017-09-26 09:16:56.000 269 7846.02 923.74 53898.60 88888.00 2017-09-26 09:16:57.000 269 7846.13 923.64 53898.59 88888.00 2017-09-26 09:16:58.000 269 7846.26 923.55 53898.57 88888.00 2017-09-26 09:16:59.000 269 7846.38 923.47 53898.56 88888.00 2017-09-26 09:17:00.000 269 7846.49 923.38 53898.55 88888.00 2017-09-26 09:17:01.000 269 7846.58 923.28 53898.53 88888.00 2017-09-26 09:17:02.000 269 7846.66 923.20 53898.49 88888.00 2017-09-26 09:17:03.000 269 7846.76 923.12 53898.47 88888.00 2017-09-26 09:17:04.000 269 7846.84 923.05 53898.45 88888.00 2017-09-26 09:17:05.000 269 7846.91 923.00 53898.42 88888.00 2017-09-26 09:17:06.000 269 7846.97 922.94 53898.38 88888.00 2017-09-26 09:17:07.000 269 7847.00 922.85 53898.34 88888.00 2017-09-26 09:17:08.000 269 7847.04 922.76 53898.30 88888.00 2017-09-26 09:17:09.000 269 7847.08 922.67 53898.25 88888.00 2017-09-26 09:17:10.000 269 7847.10 922.57 53898.20 88888.00 2017-09-26 09:17:11.000 269 7847.11 922.46 53898.15 88888.00 2017-09-26 09:17:12.000 269 7847.12 922.34 53898.11 88888.00 2017-09-26 09:17:13.000 269 7847.14 922.20 53898.08 88888.00 2017-09-26 09:17:14.000 269 7847.16 922.03 53898.04 88888.00 2017-09-26 09:17:15.000 269 7847.16 921.85 53897.99 88888.00 2017-09-26 09:17:16.000 269 7847.16 921.66 53897.95 88888.00 2017-09-26 09:17:17.000 269 7847.16 921.47 53897.91 88888.00 2017-09-26 09:17:18.000 269 7847.16 921.27 53897.88 88888.00 2017-09-26 09:17:19.000 269 7847.15 921.03 53897.84 88888.00 2017-09-26 09:17:20.000 269 7847.12 920.81 53897.78 88888.00 2017-09-26 09:17:21.000 269 7847.10 920.62 53897.71 88888.00 2017-09-26 09:17:22.000 269 7847.07 920.41 53897.66 88888.00 2017-09-26 09:17:23.000 269 7847.06 920.20 53897.62 88888.00 2017-09-26 09:17:24.000 269 7847.05 920.02 53897.58 88888.00 2017-09-26 09:17:25.000 269 7847.04 919.85 53897.53 88888.00 2017-09-26 09:17:26.000 269 7847.04 919.66 53897.48 88888.00 2017-09-26 09:17:27.000 269 7847.02 919.49 53897.41 88888.00 2017-09-26 09:17:28.000 269 7846.99 919.34 53897.33 88888.00 2017-09-26 09:17:29.000 269 7846.98 919.19 53897.27 88888.00 2017-09-26 09:17:30.000 269 7846.95 919.05 53897.22 88888.00 2017-09-26 09:17:31.000 269 7846.93 918.92 53897.15 88888.00 2017-09-26 09:17:32.000 269 7846.90 918.80 53897.07 88888.00 2017-09-26 09:17:33.000 269 7846.88 918.67 53896.98 88888.00 2017-09-26 09:17:34.000 269 7846.85 918.55 53896.89 88888.00 2017-09-26 09:17:35.000 269 7846.80 918.45 53896.80 88888.00 2017-09-26 09:17:36.000 269 7846.75 918.35 53896.69 88888.00 2017-09-26 09:17:37.000 269 7846.71 918.24 53896.60 88888.00 2017-09-26 09:17:38.000 269 7846.67 918.12 53896.52 88888.00 2017-09-26 09:17:39.000 269 7846.65 918.01 53896.45 88888.00 2017-09-26 09:17:40.000 269 7846.64 917.89 53896.39 88888.00 2017-09-26 09:17:41.000 269 7846.64 917.76 53896.33 88888.00 2017-09-26 09:17:42.000 269 7846.65 917.64 53896.29 88888.00 2017-09-26 09:17:43.000 269 7846.66 917.53 53896.27 88888.00 2017-09-26 09:17:44.000 269 7846.70 917.41 53896.24 88888.00 2017-09-26 09:17:45.000 269 7846.74 917.28 53896.22 88888.00 2017-09-26 09:17:46.000 269 7846.80 917.16 53896.21 88888.00 2017-09-26 09:17:47.000 269 7846.86 917.03 53896.19 88888.00 2017-09-26 09:17:48.000 269 7846.95 916.90 53896.20 88888.00 2017-09-26 09:17:49.000 269 7847.04 916.77 53896.23 88888.00 2017-09-26 09:17:50.000 269 7847.12 916.64 53896.25 88888.00 2017-09-26 09:17:51.000 269 7847.21 916.53 53896.28 88888.00 2017-09-26 09:17:52.000 269 7847.33 916.45 53896.32 88888.00 2017-09-26 09:17:53.000 269 7847.44 916.36 53896.37 88888.00 2017-09-26 09:17:54.000 269 7847.57 916.27 53896.42 88888.00 2017-09-26 09:17:55.000 269 7847.70 916.20 53896.46 88888.00 2017-09-26 09:17:56.000 269 7847.84 916.15 53896.51 88888.00 2017-09-26 09:17:57.000 269 7847.99 916.09 53896.57 88888.00 2017-09-26 09:17:58.000 269 7848.14 916.01 53896.64 88888.00 2017-09-26 09:17:59.000 269 7848.28 915.95 53896.71 88888.00 2017-09-26 09:18:00.000 269 7848.43 915.89 53896.78 88888.00 2017-09-26 09:18:01.000 269 7848.58 915.82 53896.85 88888.00 2017-09-26 09:18:02.000 269 7848.73 915.77 53896.91 88888.00 2017-09-26 09:18:03.000 269 7848.89 915.74 53896.99 88888.00 2017-09-26 09:18:04.000 269 7849.07 915.71 53897.08 88888.00 2017-09-26 09:18:05.000 269 7849.27 915.67 53897.18 88888.00 2017-09-26 09:18:06.000 269 7849.46 915.63 53897.29 88888.00 2017-09-26 09:18:07.000 269 7849.64 915.58 53897.42 88888.00 2017-09-26 09:18:08.000 269 7849.85 915.54 53897.54 88888.00 2017-09-26 09:18:09.000 269 7850.08 915.52 53897.67 88888.00 2017-09-26 09:18:10.000 269 7850.31 915.50 53897.80 88888.00 2017-09-26 09:18:11.000 269 7850.52 915.50 53897.91 88888.00 2017-09-26 09:18:12.000 269 7850.73 915.49 53898.02 88888.00 2017-09-26 09:18:13.000 269 7850.95 915.51 53898.14 88888.00 2017-09-26 09:18:14.000 269 7851.16 915.54 53898.25 88888.00 2017-09-26 09:18:15.000 269 7851.35 915.55 53898.34 88888.00 2017-09-26 09:18:16.000 269 7851.53 915.55 53898.43 88888.00 2017-09-26 09:18:17.000 269 7851.71 915.57 53898.52 88888.00 2017-09-26 09:18:18.000 269 7851.89 915.62 53898.60 88888.00 2017-09-26 09:18:19.000 269 7852.07 915.67 53898.68 88888.00 2017-09-26 09:18:20.000 269 7852.23 915.71 53898.77 88888.00 2017-09-26 09:18:21.000 269 7852.36 915.75 53898.84 88888.00 2017-09-26 09:18:22.000 269 7852.50 915.80 53898.90 88888.00 2017-09-26 09:18:23.000 269 7852.64 915.87 53898.96 88888.00 2017-09-26 09:18:24.000 269 7852.77 915.93 53899.01 88888.00 2017-09-26 09:18:25.000 269 7852.87 916.01 53899.06 88888.00 2017-09-26 09:18:26.000 269 7852.98 916.09 53899.10 88888.00 2017-09-26 09:18:27.000 269 7853.08 916.16 53899.14 88888.00 2017-09-26 09:18:28.000 269 7853.17 916.23 53899.19 88888.00 2017-09-26 09:18:29.000 269 7853.25 916.30 53899.23 88888.00 2017-09-26 09:18:30.000 269 7853.31 916.37 53899.25 88888.00 2017-09-26 09:18:31.000 269 7853.39 916.45 53899.28 88888.00 2017-09-26 09:18:32.000 269 7853.46 916.51 53899.29 88888.00 2017-09-26 09:18:33.000 269 7853.51 916.59 53899.30 88888.00 2017-09-26 09:18:34.000 269 7853.54 916.67 53899.31 88888.00 2017-09-26 09:18:35.000 269 7853.57 916.74 53899.30 88888.00 2017-09-26 09:18:36.000 269 7853.60 916.80 53899.28 88888.00 2017-09-26 09:18:37.000 269 7853.62 916.87 53899.25 88888.00 2017-09-26 09:18:38.000 269 7853.61 916.93 53899.23 88888.00 2017-09-26 09:18:39.000 269 7853.60 916.97 53899.21 88888.00 2017-09-26 09:18:40.000 269 7853.59 916.99 53899.19 88888.00 2017-09-26 09:18:41.000 269 7853.57 916.98 53899.15 88888.00 2017-09-26 09:18:42.000 269 7853.53 916.97 53899.11 88888.00 2017-09-26 09:18:43.000 269 7853.51 916.95 53899.06 88888.00 2017-09-26 09:18:44.000 269 7853.47 916.89 53899.03 88888.00 2017-09-26 09:18:45.000 269 7853.44 916.81 53899.00 88888.00 2017-09-26 09:18:46.000 269 7853.42 916.71 53898.99 88888.00 2017-09-26 09:18:47.000 269 7853.41 916.59 53898.97 88888.00 2017-09-26 09:18:48.000 269 7853.39 916.43 53898.95 88888.00 2017-09-26 09:18:49.000 269 7853.37 916.27 53898.95 88888.00 2017-09-26 09:18:50.000 269 7853.37 916.09 53898.96 88888.00 2017-09-26 09:18:51.000 269 7853.37 915.89 53898.98 88888.00 2017-09-26 09:18:52.000 269 7853.39 915.68 53899.00 88888.00 2017-09-26 09:18:53.000 269 7853.43 915.46 53899.04 88888.00 2017-09-26 09:18:54.000 269 7853.50 915.24 53899.10 88888.00 2017-09-26 09:18:55.000 269 7853.59 915.01 53899.18 88888.00 2017-09-26 09:18:56.000 269 7853.69 914.77 53899.27 88888.00 2017-09-26 09:18:57.000 269 7853.81 914.53 53899.36 88888.00 2017-09-26 09:18:58.000 269 7853.94 914.32 53899.46 88888.00 2017-09-26 09:18:59.000 269 7854.10 914.11 53899.59 88888.00 2017-09-26 09:19:00.000 269 7854.29 913.88 53899.73 88888.00 2017-09-26 09:19:01.000 269 7854.49 913.68 53899.88 88888.00 2017-09-26 09:19:02.000 269 7854.69 913.49 53900.03 88888.00 2017-09-26 09:19:03.000 269 7854.91 913.30 53900.19 88888.00 2017-09-26 09:19:04.000 269 7855.13 913.14 53900.34 88888.00 2017-09-26 09:19:05.000 269 7855.35 913.01 53900.46 88888.00 2017-09-26 09:19:06.000 269 7855.55 912.88 53900.60 88888.00 2017-09-26 09:19:07.000 269 7855.77 912.76 53900.75 88888.00 2017-09-26 09:19:08.000 269 7855.98 912.66 53900.90 88888.00 2017-09-26 09:19:09.000 269 7856.19 912.60 53901.04 88888.00 2017-09-26 09:19:10.000 269 7856.39 912.55 53901.17 88888.00 2017-09-26 09:19:11.000 269 7856.58 912.52 53901.30 88888.00 2017-09-26 09:19:12.000 269 7856.75 912.49 53901.43 88888.00 2017-09-26 09:19:13.000 269 7856.91 912.46 53901.55 88888.00 2017-09-26 09:19:14.000 269 7857.08 912.46 53901.67 88888.00 2017-09-26 09:19:15.000 269 7857.25 912.48 53901.81 88888.00 2017-09-26 09:19:16.000 269 7857.42 912.50 53901.97 88888.00 2017-09-26 09:19:17.000 269 7857.59 912.54 53902.11 88888.00 2017-09-26 09:19:18.000 269 7857.77 912.57 53902.27 88888.00 2017-09-26 09:19:19.000 269 7857.96 912.62 53902.44 88888.00 2017-09-26 09:19:20.000 269 7858.14 912.68 53902.62 88888.00 2017-09-26 09:19:21.000 269 7858.33 912.76 53902.81 88888.00 2017-09-26 09:19:22.000 269 7858.53 912.86 53903.01 88888.00 2017-09-26 09:19:23.000 269 7858.75 912.95 53903.21 88888.00 2017-09-26 09:19:24.000 269 7858.97 913.05 53903.43 88888.00 2017-09-26 09:19:25.000 269 7859.19 913.16 53903.64 88888.00 2017-09-26 09:19:26.000 269 7859.41 913.27 53903.87 88888.00 2017-09-26 09:19:27.000 269 7859.62 913.38 53904.10 88888.00 2017-09-26 09:19:28.000 269 7859.84 913.51 53904.33 88888.00 2017-09-26 09:19:29.000 269 7860.06 913.66 53904.54 88888.00 2017-09-26 09:19:30.000 269 7860.27 913.80 53904.74 88888.00 2017-09-26 09:19:31.000 269 7860.48 913.96 53904.96 88888.00 2017-09-26 09:19:32.000 269 7860.68 914.16 53905.19 88888.00 2017-09-26 09:19:33.000 269 7860.88 914.36 53905.39 88888.00 2017-09-26 09:19:34.000 269 7861.08 914.56 53905.59 88888.00 2017-09-26 09:19:35.000 269 7861.28 914.74 53905.79 88888.00 2017-09-26 09:19:36.000 269 7861.47 914.93 53905.99 88888.00 2017-09-26 09:19:37.000 269 7861.65 915.14 53906.19 88888.00 2017-09-26 09:19:38.000 269 7861.81 915.35 53906.39 88888.00 2017-09-26 09:19:39.000 269 7861.97 915.56 53906.57 88888.00 2017-09-26 09:19:40.000 269 7862.12 915.78 53906.73 88888.00 2017-09-26 09:19:41.000 269 7862.25 915.99 53906.91 88888.00 2017-09-26 09:19:42.000 269 7862.37 916.19 53907.07 88888.00 2017-09-26 09:19:43.000 269 7862.51 916.39 53907.23 88888.00 2017-09-26 09:19:44.000 269 7862.63 916.59 53907.40 88888.00 2017-09-26 09:19:45.000 269 7862.76 916.79 53907.58 88888.00 2017-09-26 09:19:46.000 269 7862.91 917.03 53907.77 88888.00 2017-09-26 09:19:47.000 269 7863.07 917.28 53907.97 88888.00 2017-09-26 09:19:48.000 269 7863.24 917.51 53908.18 88888.00 2017-09-26 09:19:49.000 269 7863.43 917.75 53908.41 88888.00 2017-09-26 09:19:50.000 269 7863.63 918.00 53908.63 88888.00 2017-09-26 09:19:51.000 269 7863.83 918.24 53908.86 88888.00 2017-09-26 09:19:52.000 269 7864.05 918.50 53909.10 88888.00 2017-09-26 09:19:53.000 269 7864.28 918.75 53909.36 88888.00 2017-09-26 09:19:54.000 269 7864.51 918.99 53909.61 88888.00 2017-09-26 09:19:55.000 269 7864.75 919.24 53909.86 88888.00 2017-09-26 09:19:56.000 269 7865.00 919.46 53910.11 88888.00 2017-09-26 09:19:57.000 269 7865.22 919.66 53910.36 88888.00 2017-09-26 09:19:58.000 269 7865.44 919.87 53910.60 88888.00 2017-09-26 09:19:59.000 269 7865.67 920.09 53910.82 88888.00 2017-09-26 09:20:00.000 269 7865.87 920.27 53911.02 88888.00 2017-09-26 09:20:01.000 269 7866.05 920.41 53911.23 88888.00 2017-09-26 09:20:02.000 269 7866.22 920.55 53911.43 88888.00 2017-09-26 09:20:03.000 269 7866.38 920.69 53911.61 88888.00 2017-09-26 09:20:04.000 269 7866.52 920.83 53911.78 88888.00 2017-09-26 09:20:05.000 269 7866.63 920.97 53911.94 88888.00 2017-09-26 09:20:06.000 269 7866.73 921.09 53912.07 88888.00 2017-09-26 09:20:07.000 269 7866.82 921.18 53912.21 88888.00 2017-09-26 09:20:08.000 269 7866.87 921.24 53912.33 88888.00 2017-09-26 09:20:09.000 269 7866.90 921.31 53912.43 88888.00 2017-09-26 09:20:10.000 269 7866.95 921.38 53912.51 88888.00 2017-09-26 09:20:11.000 269 7866.96 921.43 53912.58 88888.00 2017-09-26 09:20:12.000 269 7866.96 921.47 53912.65 88888.00 2017-09-26 09:20:13.000 269 7866.96 921.51 53912.70 88888.00 2017-09-26 09:20:14.000 269 7866.96 921.53 53912.76 88888.00 2017-09-26 09:20:15.000 269 7866.95 921.54 53912.82 88888.00 2017-09-26 09:20:16.000 269 7866.94 921.56 53912.88 88888.00 2017-09-26 09:20:17.000 269 7866.95 921.60 53912.94 88888.00 2017-09-26 09:20:18.000 269 7867.00 921.64 53913.02 88888.00 2017-09-26 09:20:19.000 269 7867.07 921.67 53913.13 88888.00 2017-09-26 09:20:20.000 269 7867.13 921.70 53913.22 88888.00 2017-09-26 09:20:21.000 269 7867.20 921.74 53913.29 88888.00 2017-09-26 09:20:22.000 269 7867.27 921.78 53913.36 88888.00 2017-09-26 09:20:23.000 269 7867.34 921.81 53913.42 88888.00 2017-09-26 09:20:24.000 269 7867.40 921.80 53913.47 88888.00 2017-09-26 09:20:25.000 269 7867.47 921.79 53913.54 88888.00 2017-09-26 09:20:26.000 269 7867.55 921.80 53913.63 88888.00 2017-09-26 09:20:27.000 269 7867.63 921.81 53913.70 88888.00 2017-09-26 09:20:28.000 269 7867.70 921.79 53913.77 88888.00 2017-09-26 09:20:29.000 269 7867.78 921.76 53913.86 88888.00 2017-09-26 09:20:30.000 269 7867.86 921.74 53913.93 88888.00 2017-09-26 09:20:31.000 269 7867.93 921.72 53913.98 88888.00 2017-09-26 09:20:32.000 269 7867.98 921.69 53914.05 88888.00 2017-09-26 09:20:33.000 269 7868.05 921.64 53914.13 88888.00 2017-09-26 09:20:34.000 269 7868.11 921.59 53914.22 88888.00 2017-09-26 09:20:35.000 269 7868.17 921.53 53914.29 88888.00 2017-09-26 09:20:36.000 269 7868.24 921.48 53914.37 88888.00 2017-09-26 09:20:37.000 269 7868.30 921.42 53914.46 88888.00 2017-09-26 09:20:38.000 269 7868.35 921.36 53914.55 88888.00 2017-09-26 09:20:39.000 269 7868.39 921.30 53914.65 88888.00 2017-09-26 09:20:40.000 269 7868.44 921.22 53914.76 88888.00 2017-09-26 09:20:41.000 269 7868.50 921.16 53914.86 88888.00 2017-09-26 09:20:42.000 269 7868.55 921.12 53914.96 88888.00 2017-09-26 09:20:43.000 269 7868.58 921.06 53915.07 88888.00 2017-09-26 09:20:44.000 269 7868.61 921.00 53915.18 88888.00 2017-09-26 09:20:45.000 269 7868.63 920.96 53915.28 88888.00 2017-09-26 09:20:46.000 269 7868.65 920.91 53915.37 88888.00 2017-09-26 09:20:47.000 269 7868.65 920.86 53915.46 88888.00 2017-09-26 09:20:48.000 269 7868.63 920.83 53915.55 88888.00 2017-09-26 09:20:49.000 269 7868.60 920.82 53915.64 88888.00 2017-09-26 09:20:50.000 269 7868.56 920.80 53915.72 88888.00 2017-09-26 09:20:51.000 269 7868.50 920.77 53915.79 88888.00 2017-09-26 09:20:52.000 269 7868.44 920.74 53915.88 88888.00 2017-09-26 09:20:53.000 269 7868.39 920.73 53915.98 88888.00 2017-09-26 09:20:54.000 269 7868.34 920.72 53916.09 88888.00 2017-09-26 09:20:55.000 269 7868.29 920.69 53916.19 88888.00 2017-09-26 09:20:56.000 269 7868.25 920.68 53916.30 88888.00 2017-09-26 09:20:57.000 269 7868.21 920.70 53916.41 88888.00 2017-09-26 09:20:58.000 269 7868.17 920.72 53916.53 88888.00 2017-09-26 09:20:59.000 269 7868.13 920.74 53916.65 88888.00 2017-09-26 09:21:00.000 269 7868.10 920.77 53916.77 88888.00 2017-09-26 09:21:01.000 269 7868.06 920.80 53916.89 88888.00 2017-09-26 09:21:02.000 269 7868.02 920.85 53917.02 88888.00 2017-09-26 09:21:03.000 269 7867.99 920.90 53917.14 88888.00 2017-09-26 09:21:04.000 269 7867.96 920.95 53917.25 88888.00 2017-09-26 09:21:05.000 269 7867.93 921.00 53917.37 88888.00 2017-09-26 09:21:06.000 269 7867.89 921.07 53917.49 88888.00 2017-09-26 09:21:07.000 269 7867.86 921.13 53917.61 88888.00 2017-09-26 09:21:08.000 269 7867.83 921.21 53917.71 88888.00 2017-09-26 09:21:09.000 269 7867.80 921.29 53917.80 88888.00 2017-09-26 09:21:10.000 269 7867.75 921.37 53917.90 88888.00 2017-09-26 09:21:11.000 269 7867.70 921.46 53917.98 88888.00 2017-09-26 09:21:12.000 269 7867.65 921.56 53918.05 88888.00 2017-09-26 09:21:13.000 269 7867.60 921.68 53918.11 88888.00 2017-09-26 09:21:14.000 269 7867.52 921.81 53918.17 88888.00 2017-09-26 09:21:15.000 269 7867.44 921.93 53918.21 88888.00 2017-09-26 09:21:16.000 269 7867.35 922.06 53918.23 88888.00 2017-09-26 09:21:17.000 269 7867.24 922.20 53918.24 88888.00 2017-09-26 09:21:18.000 269 7867.11 922.33 53918.25 88888.00 2017-09-26 09:21:19.000 269 7866.98 922.46 53918.22 88888.00 2017-09-26 09:21:20.000 269 7866.84 922.59 53918.20 88888.00 2017-09-26 09:21:21.000 269 7866.69 922.74 53918.16 88888.00 2017-09-26 09:21:22.000 269 7866.51 922.88 53918.09 88888.00 2017-09-26 09:21:23.000 269 7866.32 923.00 53918.02 88888.00 2017-09-26 09:21:24.000 269 7866.12 923.13 53917.95 88888.00 2017-09-26 09:21:25.000 269 7865.92 923.26 53917.88 88888.00 2017-09-26 09:21:26.000 269 7865.68 923.37 53917.78 88888.00 2017-09-26 09:21:27.000 269 7865.44 923.47 53917.66 88888.00 2017-09-26 09:21:28.000 269 7865.18 923.59 53917.55 88888.00 2017-09-26 09:21:29.000 269 7864.92 923.70 53917.45 88888.00 2017-09-26 09:21:30.000 269 7864.66 923.78 53917.33 88888.00 2017-09-26 09:21:31.000 269 7864.39 923.86 53917.19 88888.00 2017-09-26 09:21:32.000 269 7864.10 923.94 53917.04 88888.00 2017-09-26 09:21:33.000 269 7863.81 924.00 53916.90 88888.00 2017-09-26 09:21:34.000 269 7863.53 924.06 53916.76 88888.00 2017-09-26 09:21:35.000 269 7863.23 924.11 53916.63 88888.00 2017-09-26 09:21:36.000 269 7862.95 924.15 53916.50 88888.00 2017-09-26 09:21:37.000 269 7862.68 924.20 53916.38 88888.00 2017-09-26 09:21:38.000 269 7862.42 924.26 53916.27 88888.00 2017-09-26 09:21:39.000 269 7862.18 924.31 53916.15 88888.00 2017-09-26 09:21:40.000 269 7861.96 924.35 53916.06 88888.00 2017-09-26 09:21:41.000 269 7861.76 924.40 53915.97 88888.00 2017-09-26 09:21:42.000 269 7861.56 924.46 53915.90 88888.00 2017-09-26 09:21:43.000 269 7861.37 924.50 53915.84 88888.00 2017-09-26 09:21:44.000 269 7861.20 924.55 53915.78 88888.00 2017-09-26 09:21:45.000 269 7861.05 924.60 53915.73 88888.00 2017-09-26 09:21:46.000 269 7860.91 924.65 53915.69 88888.00 2017-09-26 09:21:47.000 269 7860.78 924.70 53915.66 88888.00 2017-09-26 09:21:48.000 269 7860.65 924.74 53915.63 88888.00 2017-09-26 09:21:49.000 269 7860.53 924.78 53915.59 88888.00 2017-09-26 09:21:50.000 269 7860.42 924.85 53915.55 88888.00 2017-09-26 09:21:51.000 269 7860.31 924.89 53915.53 88888.00 2017-09-26 09:21:52.000 269 7860.19 924.91 53915.49 88888.00 2017-09-26 09:21:53.000 269 7860.07 924.95 53915.45 88888.00 2017-09-26 09:21:54.000 269 7859.96 924.99 53915.40 88888.00 2017-09-26 09:21:55.000 269 7859.84 925.02 53915.34 88888.00 2017-09-26 09:21:56.000 269 7859.70 925.05 53915.29 88888.00 2017-09-26 09:21:57.000 269 7859.57 925.07 53915.23 88888.00 2017-09-26 09:21:58.000 269 7859.45 925.07 53915.17 88888.00 2017-09-26 09:21:59.000 269 7859.32 925.07 53915.10 88888.00 2017-09-26 09:22:00.000 269 7859.18 925.06 53915.03 88888.00 2017-09-26 09:22:01.000 269 7859.06 925.04 53914.98 88888.00 2017-09-26 09:22:02.000 269 7858.93 925.01 53914.94 88888.00 2017-09-26 09:22:03.000 269 7858.83 924.97 53914.90 88888.00 2017-09-26 09:22:04.000 269 7858.75 924.92 53914.87 88888.00 2017-09-26 09:22:05.000 269 7858.67 924.87 53914.86 88888.00 2017-09-26 09:22:06.000 269 7858.61 924.80 53914.86 88888.00 2017-09-26 09:22:07.000 269 7858.56 924.74 53914.86 88888.00 2017-09-26 09:22:08.000 269 7858.52 924.67 53914.86 88888.00 2017-09-26 09:22:09.000 269 7858.48 924.59 53914.87 88888.00 2017-09-26 09:22:10.000 269 7858.45 924.51 53914.90 88888.00 2017-09-26 09:22:11.000 269 7858.43 924.43 53914.92 88888.00 2017-09-26 09:22:12.000 269 7858.42 924.35 53914.93 88888.00 2017-09-26 09:22:13.000 269 7858.41 924.28 53914.96 88888.00 2017-09-26 09:22:14.000 269 7858.40 924.20 53915.00 88888.00 2017-09-26 09:22:15.000 269 7858.41 924.12 53915.03 88888.00 2017-09-26 09:22:16.000 269 7858.42 924.05 53915.06 88888.00 2017-09-26 09:22:17.000 269 7858.43 924.01 53915.10 88888.00 2017-09-26 09:22:18.000 269 7858.44 923.99 53915.14 88888.00 2017-09-26 09:22:19.000 269 7858.45 923.97 53915.17 88888.00 2017-09-26 09:22:20.000 269 7858.48 923.97 53915.21 88888.00 2017-09-26 09:22:21.000 269 7858.50 923.98 53915.26 88888.00 2017-09-26 09:22:22.000 269 7858.51 924.02 53915.29 88888.00 2017-09-26 09:22:23.000 269 7858.55 924.10 53915.32 88888.00 2017-09-26 09:22:24.000 269 7858.60 924.19 53915.36 88888.00 2017-09-26 09:22:25.000 269 7858.63 924.27 53915.39 88888.00 2017-09-26 09:22:26.000 269 7858.65 924.36 53915.41 88888.00 2017-09-26 09:22:27.000 269 7858.69 924.48 53915.43 88888.00 2017-09-26 09:22:28.000 269 7858.76 924.63 53915.46 88888.00 2017-09-26 09:22:29.000 269 7858.85 924.77 53915.49 88888.00 2017-09-26 09:22:30.000 269 7858.91 924.91 53915.52 88888.00 2017-09-26 09:22:31.000 269 7858.99 925.06 53915.54 88888.00 2017-09-26 09:22:32.000 269 7859.08 925.22 53915.59 88888.00 2017-09-26 09:22:33.000 269 7859.18 925.38 53915.64 88888.00 2017-09-26 09:22:34.000 269 7859.29 925.53 53915.67 88888.00 2017-09-26 09:22:35.000 269 7859.40 925.68 53915.70 88888.00 2017-09-26 09:22:36.000 269 7859.50 925.82 53915.71 88888.00 2017-09-26 09:22:37.000 269 7859.60 925.94 53915.73 88888.00 2017-09-26 09:22:38.000 269 7859.69 926.04 53915.75 88888.00 2017-09-26 09:22:39.000 269 7859.77 926.12 53915.75 88888.00 2017-09-26 09:22:40.000 269 7859.87 926.19 53915.77 88888.00 2017-09-26 09:22:41.000 269 7859.99 926.24 53915.79 88888.00 2017-09-26 09:22:42.000 269 7860.09 926.28 53915.82 88888.00 2017-09-26 09:22:43.000 269 7860.17 926.30 53915.83 88888.00 2017-09-26 09:22:44.000 269 7860.24 926.31 53915.82 88888.00 2017-09-26 09:22:45.000 269 7860.33 926.30 53915.83 88888.00 2017-09-26 09:22:46.000 269 7860.43 926.28 53915.85 88888.00 2017-09-26 09:22:47.000 269 7860.52 926.27 53915.88 88888.00 2017-09-26 09:22:48.000 269 7860.62 926.26 53915.92 88888.00 2017-09-26 09:22:49.000 269 7860.72 926.24 53915.96 88888.00 2017-09-26 09:22:50.000 269 7860.82 926.21 53915.98 88888.00 2017-09-26 09:22:51.000 269 7860.93 926.19 53916.00 88888.00 2017-09-26 09:22:52.000 269 7861.04 926.16 53916.02 88888.00 2017-09-26 09:22:53.000 269 7861.15 926.15 53916.03 88888.00 2017-09-26 09:22:54.000 269 7861.24 926.15 53916.05 88888.00 2017-09-26 09:22:55.000 269 7861.35 926.16 53916.08 88888.00 2017-09-26 09:22:56.000 269 7861.48 926.17 53916.13 88888.00 2017-09-26 09:22:57.000 269 7861.60 926.15 53916.18 88888.00 2017-09-26 09:22:58.000 269 7861.73 926.15 53916.20 88888.00 2017-09-26 09:22:59.000 269 7861.86 926.16 53916.21 88888.00 2017-09-26 09:23:00.000 269 7861.98 926.18 53916.25 88888.00 2017-09-26 09:23:01.000 269 7862.09 926.16 53916.28 88888.00 2017-09-26 09:23:02.000 269 7862.21 926.15 53916.30 88888.00 2017-09-26 09:23:03.000 269 7862.34 926.15 53916.32 88888.00 2017-09-26 09:23:04.000 269 7862.43 926.12 53916.32 88888.00 2017-09-26 09:23:05.000 269 7862.51 926.10 53916.33 88888.00 2017-09-26 09:23:06.000 269 7862.61 926.07 53916.34 88888.00 2017-09-26 09:23:07.000 269 7862.69 926.06 53916.32 88888.00 2017-09-26 09:23:08.000 269 7862.74 926.06 53916.26 88888.00 2017-09-26 09:23:09.000 269 7862.77 926.07 53916.20 88888.00 2017-09-26 09:23:10.000 269 7862.80 926.07 53916.16 88888.00 2017-09-26 09:23:11.000 269 7862.86 926.08 53916.11 88888.00 2017-09-26 09:23:12.000 269 7862.90 926.08 53916.06 88888.00 2017-09-26 09:23:13.000 269 7862.92 926.06 53916.02 88888.00 2017-09-26 09:23:14.000 269 7862.95 926.03 53915.96 88888.00 2017-09-26 09:23:15.000 269 7862.98 925.99 53915.89 88888.00 2017-09-26 09:23:16.000 269 7863.00 925.98 53915.82 88888.00 2017-09-26 09:23:17.000 269 7863.00 925.97 53915.74 88888.00 2017-09-26 09:23:18.000 269 7863.01 925.95 53915.66 88888.00 2017-09-26 09:23:19.000 269 7863.02 925.94 53915.57 88888.00 2017-09-26 09:23:20.000 269 7863.05 925.93 53915.51 88888.00 2017-09-26 09:23:21.000 269 7863.09 925.91 53915.43 88888.00 2017-09-26 09:23:22.000 269 7863.13 925.87 53915.36 88888.00 2017-09-26 09:23:23.000 269 7863.19 925.83 53915.29 88888.00 2017-09-26 09:23:24.000 269 7863.25 925.78 53915.23 88888.00 2017-09-26 09:23:25.000 269 7863.31 925.72 53915.20 88888.00 2017-09-26 09:23:26.000 269 7863.42 925.65 53915.19 88888.00 2017-09-26 09:23:27.000 269 7863.58 925.57 53915.20 88888.00 2017-09-26 09:23:28.000 269 7863.77 925.47 53915.22 88888.00 2017-09-26 09:23:29.000 269 7863.97 925.34 53915.25 88888.00 2017-09-26 09:23:30.000 269 7864.21 925.21 53915.30 88888.00 2017-09-26 09:23:31.000 269 7864.46 925.10 53915.37 88888.00 2017-09-26 09:23:32.000 269 7864.73 924.97 53915.44 88888.00 2017-09-26 09:23:33.000 269 7865.02 924.85 53915.53 88888.00 2017-09-26 09:23:34.000 269 7865.33 924.72 53915.64 88888.00 2017-09-26 09:23:35.000 269 7865.67 924.60 53915.77 88888.00 2017-09-26 09:23:36.000 269 7866.01 924.48 53915.89 88888.00 2017-09-26 09:23:37.000 269 7866.34 924.35 53916.02 88888.00 2017-09-26 09:23:38.000 269 7866.68 924.21 53916.13 88888.00 2017-09-26 09:23:39.000 269 7867.00 924.10 53916.23 88888.00 2017-09-26 09:23:40.000 269 7867.31 924.00 53916.34 88888.00 2017-09-26 09:23:41.000 269 7867.61 923.91 53916.45 88888.00 2017-09-26 09:23:42.000 269 7867.89 923.84 53916.53 88888.00 2017-09-26 09:23:43.000 269 7868.14 923.81 53916.59 88888.00 2017-09-26 09:23:44.000 269 7868.38 923.77 53916.64 88888.00 2017-09-26 09:23:45.000 269 7868.60 923.74 53916.67 88888.00 2017-09-26 09:23:46.000 269 7868.79 923.72 53916.70 88888.00 2017-09-26 09:23:47.000 269 7868.99 923.71 53916.74 88888.00 2017-09-26 09:23:48.000 269 7869.18 923.70 53916.77 88888.00 2017-09-26 09:23:49.000 269 7869.34 923.68 53916.77 88888.00 2017-09-26 09:23:50.000 269 7869.47 923.67 53916.77 88888.00 2017-09-26 09:23:51.000 269 7869.57 923.63 53916.73 88888.00 2017-09-26 09:23:52.000 269 7869.64 923.59 53916.69 88888.00 2017-09-26 09:23:53.000 269 7869.69 923.54 53916.63 88888.00 2017-09-26 09:23:54.000 269 7869.72 923.47 53916.56 88888.00 2017-09-26 09:23:55.000 269 7869.73 923.39 53916.48 88888.00 2017-09-26 09:23:56.000 269 7869.70 923.29 53916.40 88888.00 2017-09-26 09:23:57.000 269 7869.66 923.16 53916.31 88888.00 2017-09-26 09:23:58.000 269 7869.60 923.02 53916.20 88888.00 2017-09-26 09:23:59.000 269 7869.50 922.86 53916.06 88888.00 2017-09-26 09:24:00.000 269 7869.40 922.67 53915.91 88888.00 2017-09-26 09:24:01.000 269 7869.29 922.48 53915.78 88888.00 2017-09-26 09:24:02.000 269 7869.18 922.27 53915.67 88888.00 2017-09-26 09:24:03.000 269 7869.07 922.07 53915.55 88888.00 2017-09-26 09:24:04.000 269 7868.97 921.87 53915.43 88888.00 2017-09-26 09:24:05.000 269 7868.87 921.64 53915.33 88888.00 2017-09-26 09:24:06.000 269 7868.78 921.42 53915.22 88888.00 2017-09-26 09:24:07.000 269 7868.69 921.22 53915.11 88888.00 2017-09-26 09:24:08.000 269 7868.60 920.98 53915.01 88888.00 2017-09-26 09:24:09.000 269 7868.53 920.75 53914.93 88888.00 2017-09-26 09:24:10.000 269 7868.49 920.55 53914.86 88888.00 2017-09-26 09:24:11.000 269 7868.45 920.34 53914.78 88888.00 2017-09-26 09:24:12.000 269 7868.41 920.14 53914.70 88888.00 2017-09-26 09:24:13.000 269 7868.38 919.95 53914.64 88888.00 2017-09-26 09:24:14.000 269 7868.37 919.75 53914.57 88888.00 2017-09-26 09:24:15.000 269 7868.38 919.53 53914.52 88888.00 2017-09-26 09:24:16.000 269 7868.42 919.32 53914.52 88888.00 2017-09-26 09:24:17.000 269 7868.47 919.15 53914.51 88888.00 2017-09-26 09:24:18.000 269 7868.55 918.99 53914.49 88888.00 2017-09-26 09:24:19.000 269 7868.65 918.81 53914.51 88888.00 2017-09-26 09:24:20.000 269 7868.78 918.65 53914.53 88888.00 2017-09-26 09:24:21.000 269 7868.93 918.49 53914.55 88888.00 2017-09-26 09:24:22.000 269 7869.08 918.32 53914.60 88888.00 2017-09-26 09:24:23.000 269 7869.25 918.16 53914.65 88888.00 2017-09-26 09:24:24.000 269 7869.41 917.99 53914.68 88888.00 2017-09-26 09:24:25.000 269 7869.59 917.81 53914.73 88888.00 2017-09-26 09:24:26.000 269 7869.79 917.65 53914.80 88888.00 2017-09-26 09:24:27.000 269 7870.00 917.47 53914.87 88888.00 2017-09-26 09:24:28.000 269 7870.22 917.26 53914.94 88888.00 2017-09-26 09:24:29.000 269 7870.42 917.02 53915.00 88888.00 2017-09-26 09:24:30.000 269 7870.62 916.76 53915.06 88888.00 2017-09-26 09:24:31.000 269 7870.82 916.49 53915.14 88888.00 2017-09-26 09:24:32.000 269 7870.99 916.21 53915.19 88888.00 2017-09-26 09:24:33.000 269 7871.14 915.89 53915.23 88888.00 2017-09-26 09:24:34.000 269 7871.30 915.59 53915.26 88888.00 2017-09-26 09:24:35.000 269 7871.46 915.28 53915.28 88888.00 2017-09-26 09:24:36.000 269 7871.57 914.92 53915.29 88888.00 2017-09-26 09:24:37.000 269 7871.64 914.54 53915.28 88888.00 2017-09-26 09:24:38.000 269 7871.71 914.16 53915.26 88888.00 2017-09-26 09:24:39.000 269 7871.75 913.77 53915.22 88888.00 2017-09-26 09:24:40.000 269 7871.77 913.36 53915.15 88888.00 2017-09-26 09:24:41.000 269 7871.78 912.98 53915.09 88888.00 2017-09-26 09:24:42.000 269 7871.79 912.62 53915.02 88888.00 2017-09-26 09:24:43.000 269 7871.78 912.26 53914.94 88888.00 2017-09-26 09:24:44.000 269 7871.75 911.88 53914.86 88888.00 2017-09-26 09:24:45.000 269 7871.74 911.50 53914.80 88888.00 2017-09-26 09:24:46.000 269 7871.74 911.13 53914.72 88888.00 2017-09-26 09:24:47.000 269 7871.73 910.77 53914.63 88888.00 2017-09-26 09:24:48.000 269 7871.71 910.42 53914.56 88888.00 2017-09-26 09:24:49.000 269 7871.69 910.07 53914.48 88888.00 2017-09-26 09:24:50.000 269 7871.69 909.76 53914.40 88888.00 2017-09-26 09:24:51.000 269 7871.71 909.48 53914.32 88888.00 2017-09-26 09:24:52.000 269 7871.72 909.18 53914.26 88888.00 2017-09-26 09:24:53.000 269 7871.74 908.90 53914.20 88888.00 2017-09-26 09:24:54.000 269 7871.79 908.64 53914.14 88888.00 2017-09-26 09:24:55.000 269 7871.85 908.40 53914.10 88888.00 2017-09-26 09:24:56.000 269 7871.93 908.17 53914.04 88888.00 2017-09-26 09:24:57.000 269 7872.01 907.98 53913.99 88888.00 2017-09-26 09:24:58.000 269 7872.10 907.82 53913.96 88888.00 2017-09-26 09:24:59.000 269 7872.20 907.68 53913.94 88888.00 2017-09-26 09:25:00.000 269 7872.31 907.56 53913.90 88888.00 2017-09-26 09:25:01.000 269 7872.44 907.43 53913.86 88888.00 2017-09-26 09:25:02.000 269 7872.56 907.33 53913.83 88888.00 2017-09-26 09:25:03.000 269 7872.68 907.25 53913.80 88888.00 2017-09-26 09:25:04.000 269 7872.81 907.16 53913.78 88888.00 2017-09-26 09:25:05.000 269 7872.93 907.07 53913.75 88888.00 2017-09-26 09:25:06.000 269 7873.07 907.01 53913.72 88888.00 2017-09-26 09:25:07.000 269 7873.21 906.95 53913.68 88888.00 2017-09-26 09:25:08.000 269 7873.33 906.87 53913.64 88888.00 2017-09-26 09:25:09.000 269 7873.45 906.78 53913.62 88888.00 2017-09-26 09:25:10.000 269 7873.59 906.70 53913.58 88888.00 2017-09-26 09:25:11.000 269 7873.74 906.62 53913.55 88888.00 2017-09-26 09:25:12.000 269 7873.90 906.55 53913.54 88888.00 2017-09-26 09:25:13.000 269 7874.04 906.46 53913.52 88888.00 2017-09-26 09:25:14.000 269 7874.19 906.35 53913.49 88888.00 2017-09-26 09:25:15.000 269 7874.36 906.27 53913.49 88888.00 2017-09-26 09:25:16.000 269 7874.54 906.17 53913.50 88888.00 2017-09-26 09:25:17.000 269 7874.71 906.06 53913.50 88888.00 2017-09-26 09:25:18.000 269 7874.90 905.93 53913.52 88888.00 2017-09-26 09:25:19.000 269 7875.11 905.80 53913.52 88888.00 2017-09-26 09:25:20.000 269 7875.29 905.65 53913.53 88888.00 2017-09-26 09:25:21.000 269 7875.48 905.48 53913.54 88888.00 2017-09-26 09:25:22.000 269 7875.69 905.33 53913.56 88888.00 2017-09-26 09:25:23.000 269 7875.91 905.20 53913.60 88888.00 2017-09-26 09:25:24.000 269 7876.13 905.05 53913.62 88888.00 2017-09-26 09:25:25.000 269 7876.34 904.91 53913.63 88888.00 2017-09-26 09:25:26.000 269 7876.53 904.76 53913.65 88888.00 2017-09-26 09:25:27.000 269 7876.73 904.62 53913.65 88888.00 2017-09-26 09:25:28.000 269 7876.93 904.45 53913.65 88888.00 2017-09-26 09:25:29.000 269 7877.11 904.28 53913.66 88888.00 2017-09-26 09:25:30.000 269 7877.31 904.14 53913.68 88888.00 2017-09-26 09:25:31.000 269 7877.50 904.01 53913.71 88888.00 2017-09-26 09:25:32.000 269 7877.70 903.89 53913.73 88888.00 2017-09-26 09:25:33.000 269 7877.89 903.75 53913.76 88888.00 2017-09-26 09:25:34.000 269 7878.09 903.63 53913.79 88888.00 2017-09-26 09:25:35.000 269 7878.29 903.52 53913.82 88888.00 2017-09-26 09:25:36.000 269 7878.51 903.42 53913.87 88888.00 2017-09-26 09:25:37.000 269 7878.74 903.34 53913.93 88888.00 2017-09-26 09:25:38.000 269 7879.00 903.28 53914.01 88888.00 2017-09-26 09:25:39.000 269 7879.26 903.23 53914.09 88888.00 2017-09-26 09:25:40.000 269 7879.52 903.19 53914.20 88888.00 2017-09-26 09:25:41.000 269 7879.78 903.15 53914.30 88888.00 2017-09-26 09:25:42.000 269 7880.06 903.12 53914.38 88888.00 2017-09-26 09:25:43.000 269 7880.33 903.12 53914.47 88888.00 2017-09-26 09:25:44.000 269 7880.64 903.14 53914.59 88888.00 2017-09-26 09:25:45.000 269 7880.93 903.16 53914.70 88888.00 2017-09-26 09:25:46.000 269 7881.22 903.19 53914.80 88888.00 2017-09-26 09:25:47.000 269 7881.52 903.23 53914.91 88888.00 2017-09-26 09:25:48.000 269 7881.79 903.28 53915.02 88888.00 2017-09-26 09:25:49.000 269 7882.06 903.33 53915.11 88888.00 2017-09-26 09:25:50.000 269 7882.32 903.37 53915.20 88888.00 2017-09-26 09:25:51.000 269 7882.58 903.41 53915.28 88888.00 2017-09-26 09:25:52.000 269 7882.81 903.44 53915.35 88888.00 2017-09-26 09:25:53.000 269 7883.03 903.44 53915.41 88888.00 2017-09-26 09:25:54.000 269 7883.24 903.42 53915.48 88888.00 2017-09-26 09:25:55.000 269 7883.44 903.41 53915.54 88888.00 2017-09-26 09:25:56.000 269 7883.63 903.40 53915.59 88888.00 2017-09-26 09:25:57.000 269 7883.80 903.37 53915.64 88888.00 2017-09-26 09:25:58.000 269 7883.97 903.35 53915.67 88888.00 2017-09-26 09:25:59.000 269 7884.12 903.31 53915.68 88888.00 2017-09-26 09:26:00.000 269 7884.26 903.28 53915.68 88888.00 2017-09-26 09:26:01.000 269 7884.37 903.26 53915.70 88888.00 2017-09-26 09:26:02.000 269 7884.48 903.24 53915.70 88888.00 2017-09-26 09:26:03.000 269 7884.60 903.22 53915.69 88888.00 2017-09-26 09:26:04.000 269 7884.70 903.19 53915.69 88888.00 2017-09-26 09:26:05.000 269 7884.81 903.16 53915.68 88888.00 2017-09-26 09:26:06.000 269 7884.91 903.15 53915.66 88888.00 2017-09-26 09:26:07.000 269 7885.02 903.15 53915.64 88888.00 2017-09-26 09:26:08.000 269 7885.13 903.16 53915.64 88888.00 2017-09-26 09:26:09.000 269 7885.26 903.16 53915.66 88888.00 2017-09-26 09:26:10.000 269 7885.41 903.18 53915.68 88888.00 2017-09-26 09:26:11.000 269 7885.56 903.21 53915.69 88888.00 2017-09-26 09:26:12.000 269 7885.68 903.23 53915.70 88888.00 2017-09-26 09:26:13.000 269 7885.82 903.24 53915.70 88888.00 2017-09-26 09:26:14.000 269 7885.96 903.28 53915.72 88888.00 2017-09-26 09:26:15.000 269 7886.12 903.34 53915.74 88888.00 2017-09-26 09:26:16.000 269 7886.29 903.40 53915.77 88888.00 2017-09-26 09:26:17.000 269 7886.48 903.45 53915.81 88888.00 2017-09-26 09:26:18.000 269 7886.67 903.51 53915.85 88888.00 2017-09-26 09:26:19.000 269 7886.86 903.58 53915.89 88888.00 2017-09-26 09:26:20.000 269 7887.03 903.64 53915.92 88888.00 2017-09-26 09:26:21.000 269 7887.21 903.70 53915.95 88888.00 2017-09-26 09:26:22.000 269 7887.39 903.75 53915.99 88888.00 2017-09-26 09:26:23.000 269 7887.58 903.78 53916.04 88888.00 2017-09-26 09:26:24.000 269 7887.78 903.84 53916.11 88888.00 2017-09-26 09:26:25.000 269 7887.98 903.91 53916.16 88888.00 2017-09-26 09:26:26.000 269 7888.18 903.96 53916.20 88888.00 2017-09-26 09:26:27.000 269 7888.38 904.02 53916.26 88888.00 2017-09-26 09:26:28.000 269 7888.60 904.10 53916.31 88888.00 2017-09-26 09:26:29.000 269 7888.83 904.17 53916.36 88888.00 2017-09-26 09:26:30.000 269 7889.06 904.24 53916.43 88888.00 2017-09-26 09:26:31.000 269 7889.26 904.33 53916.51 88888.00 2017-09-26 09:26:32.000 269 7889.46 904.41 53916.57 88888.00 2017-09-26 09:26:33.000 269 7889.67 904.51 53916.62 88888.00 2017-09-26 09:26:34.000 269 7889.87 904.62 53916.68 88888.00 2017-09-26 09:26:35.000 269 7890.07 904.72 53916.74 88888.00 2017-09-26 09:26:36.000 269 7890.29 904.82 53916.81 88888.00 2017-09-26 09:26:37.000 269 7890.51 904.93 53916.88 88888.00 2017-09-26 09:26:38.000 269 7890.74 905.06 53916.95 88888.00 2017-09-26 09:26:39.000 269 7890.98 905.18 53917.04 88888.00 2017-09-26 09:26:40.000 269 7891.23 905.30 53917.16 88888.00 2017-09-26 09:26:41.000 269 7891.48 905.45 53917.25 88888.00 2017-09-26 09:26:42.000 269 7891.72 905.60 53917.33 88888.00 2017-09-26 09:26:43.000 269 7891.96 905.74 53917.42 88888.00 2017-09-26 09:26:44.000 269 7892.20 905.89 53917.52 88888.00 2017-09-26 09:26:45.000 269 7892.44 906.03 53917.61 88888.00 2017-09-26 09:26:46.000 269 7892.71 906.15 53917.74 88888.00 2017-09-26 09:26:47.000 269 7893.00 906.28 53917.88 88888.00 2017-09-26 09:26:48.000 269 7893.30 906.41 53918.02 88888.00 2017-09-26 09:26:49.000 269 7893.60 906.54 53918.15 88888.00 2017-09-26 09:26:50.000 269 7893.89 906.67 53918.28 88888.00 2017-09-26 09:26:51.000 269 7894.19 906.82 53918.41 88888.00 2017-09-26 09:26:52.000 269 7894.48 906.96 53918.55 88888.00 2017-09-26 09:26:53.000 269 7894.74 907.09 53918.66 88888.00 2017-09-26 09:26:54.000 269 7895.02 907.25 53918.78 88888.00 2017-09-26 09:26:55.000 269 7895.33 907.44 53918.91 88888.00 2017-09-26 09:26:56.000 269 7895.65 907.64 53919.05 88888.00 2017-09-26 09:26:57.000 269 7895.95 907.84 53919.17 88888.00 2017-09-26 09:26:58.000 269 7896.23 908.07 53919.27 88888.00 2017-09-26 09:26:59.000 269 7896.49 908.33 53919.36 88888.00 2017-09-26 09:27:00.000 269 7896.74 908.60 53919.45 88888.00 2017-09-26 09:27:01.000 269 7897.01 908.89 53919.53 88888.00 2017-09-26 09:27:02.000 269 7897.24 909.19 53919.60 88888.00 2017-09-26 09:27:03.000 269 7897.43 909.49 53919.64 88888.00 2017-09-26 09:27:04.000 269 7897.60 909.80 53919.68 88888.00 2017-09-26 09:27:05.000 269 7897.79 910.10 53919.74 88888.00 2017-09-26 09:27:06.000 269 7898.00 910.41 53919.81 88888.00 2017-09-26 09:27:07.000 269 7898.23 910.73 53919.90 88888.00 2017-09-26 09:27:08.000 269 7898.45 911.07 53919.99 88888.00 2017-09-26 09:27:09.000 269 7898.63 911.39 53920.05 88888.00 2017-09-26 09:27:10.000 269 7898.81 911.72 53920.11 88888.00 2017-09-26 09:27:11.000 269 7898.98 912.05 53920.17 88888.00 2017-09-26 09:27:12.000 269 7899.15 912.40 53920.22 88888.00 2017-09-26 09:27:13.000 269 7899.33 912.75 53920.30 88888.00 2017-09-26 09:27:14.000 269 7899.51 913.10 53920.38 88888.00 2017-09-26 09:27:15.000 269 7899.66 913.46 53920.43 88888.00 2017-09-26 09:27:16.000 269 7899.80 913.82 53920.46 88888.00 2017-09-26 09:27:17.000 269 7899.91 914.19 53920.48 88888.00 2017-09-26 09:27:18.000 269 7899.99 914.56 53920.49 88888.00 2017-09-26 09:27:19.000 269 7900.08 914.92 53920.52 88888.00 2017-09-26 09:27:20.000 269 7900.17 915.27 53920.55 88888.00 2017-09-26 09:27:21.000 269 7900.22 915.61 53920.57 88888.00 2017-09-26 09:27:22.000 269 7900.26 915.96 53920.59 88888.00 2017-09-26 09:27:23.000 269 7900.31 916.30 53920.60 88888.00 2017-09-26 09:27:24.000 269 7900.35 916.64 53920.62 88888.00 2017-09-26 09:27:25.000 269 7900.38 916.98 53920.64 88888.00 2017-09-26 09:27:26.000 269 7900.41 917.31 53920.66 88888.00 2017-09-26 09:27:27.000 269 7900.44 917.64 53920.66 88888.00 2017-09-26 09:27:28.000 269 7900.44 917.95 53920.64 88888.00 2017-09-26 09:27:29.000 269 7900.45 918.26 53920.65 88888.00 2017-09-26 09:27:30.000 269 7900.47 918.58 53920.68 88888.00 2017-09-26 09:27:31.000 269 7900.46 918.89 53920.68 88888.00 2017-09-26 09:27:32.000 269 7900.46 919.17 53920.68 88888.00 2017-09-26 09:27:33.000 269 7900.47 919.45 53920.71 88888.00 2017-09-26 09:27:34.000 269 7900.49 919.76 53920.73 88888.00 2017-09-26 09:27:35.000 269 7900.49 920.05 53920.74 88888.00 2017-09-26 09:27:36.000 269 7900.47 920.32 53920.75 88888.00 2017-09-26 09:27:37.000 269 7900.45 920.58 53920.77 88888.00 2017-09-26 09:27:38.000 269 7900.45 920.84 53920.79 88888.00 2017-09-26 09:27:39.000 269 7900.45 921.10 53920.80 88888.00 2017-09-26 09:27:40.000 269 7900.43 921.35 53920.82 88888.00 2017-09-26 09:27:41.000 269 7900.41 921.59 53920.84 88888.00 2017-09-26 09:27:42.000 269 7900.41 921.84 53920.86 88888.00 2017-09-26 09:27:43.000 269 7900.40 922.11 53920.88 88888.00 2017-09-26 09:27:44.000 269 7900.38 922.34 53920.89 88888.00 2017-09-26 09:27:45.000 269 7900.35 922.55 53920.91 88888.00 2017-09-26 09:27:46.000 269 7900.32 922.76 53920.92 88888.00 2017-09-26 09:27:47.000 269 7900.28 922.97 53920.93 88888.00 2017-09-26 09:27:48.000 269 7900.25 923.17 53920.95 88888.00 2017-09-26 09:27:49.000 269 7900.22 923.39 53920.95 88888.00 2017-09-26 09:27:50.000 269 7900.18 923.62 53920.96 88888.00 2017-09-26 09:27:51.000 269 7900.14 923.83 53920.97 88888.00 2017-09-26 09:27:52.000 269 7900.10 924.02 53920.99 88888.00 2017-09-26 09:27:53.000 269 7900.09 924.23 53921.02 88888.00 2017-09-26 09:27:54.000 269 7900.08 924.44 53921.05 88888.00 2017-09-26 09:27:55.000 269 7900.08 924.64 53921.08 88888.00 2017-09-26 09:27:56.000 269 7900.09 924.86 53921.11 88888.00 2017-09-26 09:27:57.000 269 7900.09 925.09 53921.15 88888.00 2017-09-26 09:27:58.000 269 7900.09 925.32 53921.18 88888.00 2017-09-26 09:27:59.000 269 7900.09 925.53 53921.21 88888.00 2017-09-26 09:28:00.000 269 7900.10 925.75 53921.26 88888.00 2017-09-26 09:28:01.000 269 7900.13 925.99 53921.30 88888.00 2017-09-26 09:28:02.000 269 7900.17 926.25 53921.36 88888.00 2017-09-26 09:28:03.000 269 7900.24 926.50 53921.42 88888.00 2017-09-26 09:28:04.000 269 7900.30 926.73 53921.48 88888.00 2017-09-26 09:28:05.000 269 7900.38 926.97 53921.57 88888.00 2017-09-26 09:28:06.000 269 7900.49 927.22 53921.67 88888.00 2017-09-26 09:28:07.000 269 7900.61 927.50 53921.76 88888.00 2017-09-26 09:28:08.000 269 7900.75 927.75 53921.88 88888.00 2017-09-26 09:28:09.000 269 7900.91 927.99 53922.01 88888.00 2017-09-26 09:28:10.000 269 7901.08 928.24 53922.16 88888.00 2017-09-26 09:28:11.000 269 7901.26 928.50 53922.29 88888.00 2017-09-26 09:28:12.000 269 7901.44 928.75 53922.42 88888.00 2017-09-26 09:28:13.000 269 7901.67 929.01 53922.59 88888.00 2017-09-26 09:28:14.000 269 7901.91 929.29 53922.77 88888.00 2017-09-26 09:28:15.000 269 7902.15 929.56 53922.92 88888.00 2017-09-26 09:28:16.000 269 7902.40 929.83 53923.08 88888.00 2017-09-26 09:28:17.000 269 7902.68 930.11 53923.27 88888.00 2017-09-26 09:28:18.000 269 7902.96 930.39 53923.46 88888.00 2017-09-26 09:28:19.000 269 7903.24 930.67 53923.64 88888.00 2017-09-26 09:28:20.000 269 7903.55 930.93 53923.85 88888.00 2017-09-26 09:28:21.000 269 7903.87 931.19 53924.06 88888.00 2017-09-26 09:28:22.000 269 7904.18 931.46 53924.25 88888.00 2017-09-26 09:28:23.000 269 7904.50 931.76 53924.44 88888.00 2017-09-26 09:28:24.000 269 7904.80 932.06 53924.62 88888.00 2017-09-26 09:28:25.000 269 7905.10 932.32 53924.80 88888.00 2017-09-26 09:28:26.000 269 7905.42 932.61 53924.99 88888.00 2017-09-26 09:28:27.000 269 7905.76 932.92 53925.19 88888.00 2017-09-26 09:28:28.000 269 7906.07 933.24 53925.36 88888.00 2017-09-26 09:28:29.000 269 7906.40 933.53 53925.55 88888.00 2017-09-26 09:28:30.000 269 7906.77 933.84 53925.79 88888.00 2017-09-26 09:28:31.000 269 7907.11 934.16 53926.02 88888.00 2017-09-26 09:28:32.000 269 7907.44 934.45 53926.21 88888.00 2017-09-26 09:28:33.000 269 7907.78 934.74 53926.42 88888.00 2017-09-26 09:28:34.000 269 7908.14 935.05 53926.64 88888.00 2017-09-26 09:28:35.000 269 7908.50 935.35 53926.88 88888.00 2017-09-26 09:28:36.000 269 7908.88 935.65 53927.13 88888.00 2017-09-26 09:28:37.000 269 7909.26 935.99 53927.37 88888.00 2017-09-26 09:28:38.000 269 7909.62 936.31 53927.59 88888.00 2017-09-26 09:28:39.000 269 7910.01 936.60 53927.84 88888.00 2017-09-26 09:28:40.000 269 7910.39 936.89 53928.11 88888.00 2017-09-26 09:28:41.000 269 7910.74 937.18 53928.36 88888.00 2017-09-26 09:28:42.000 269 7911.08 937.48 53928.59 88888.00 2017-09-26 09:28:43.000 269 7911.43 937.76 53928.85 88888.00 2017-09-26 09:28:44.000 269 7911.78 938.02 53929.12 88888.00 2017-09-26 09:28:45.000 269 7912.11 938.31 53929.38 88888.00 2017-09-26 09:28:46.000 269 7912.41 938.59 53929.59 88888.00 2017-09-26 09:28:47.000 269 7912.71 938.84 53929.80 88888.00 2017-09-26 09:28:48.000 269 7913.01 939.09 53930.05 88888.00 2017-09-26 09:28:49.000 269 7913.29 939.35 53930.29 88888.00 2017-09-26 09:28:50.000 269 7913.56 939.62 53930.52 88888.00 2017-09-26 09:28:51.000 269 7913.82 939.89 53930.74 88888.00 2017-09-26 09:28:52.000 269 7914.06 940.13 53930.93 88888.00 2017-09-26 09:28:53.000 269 7914.26 940.38 53931.13 88888.00 2017-09-26 09:28:54.000 269 7914.46 940.63 53931.33 88888.00 2017-09-26 09:28:55.000 269 7914.65 940.88 53931.51 88888.00 2017-09-26 09:28:56.000 269 7914.82 941.10 53931.67 88888.00 2017-09-26 09:28:57.000 269 7914.96 941.33 53931.82 88888.00 2017-09-26 09:28:58.000 269 7915.09 941.58 53931.98 88888.00 2017-09-26 09:28:59.000 269 7915.22 941.81 53932.14 88888.00 2017-09-26 09:29:00.000 269 7915.33 942.03 53932.30 88888.00 2017-09-26 09:29:01.000 269 7915.45 942.27 53932.45 88888.00 2017-09-26 09:29:02.000 269 7915.58 942.49 53932.63 88888.00 2017-09-26 09:29:03.000 269 7915.71 942.71 53932.79 88888.00 2017-09-26 09:29:04.000 269 7915.82 942.93 53932.94 88888.00 2017-09-26 09:29:05.000 269 7915.94 943.15 53933.12 88888.00 2017-09-26 09:29:06.000 269 7916.08 943.36 53933.30 88888.00 2017-09-26 09:29:07.000 269 7916.20 943.59 53933.46 88888.00 2017-09-26 09:29:08.000 269 7916.31 943.80 53933.63 88888.00 2017-09-26 09:29:09.000 269 7916.43 943.99 53933.82 88888.00 2017-09-26 09:29:10.000 269 7916.57 944.17 53934.02 88888.00 2017-09-26 09:29:11.000 269 7916.73 944.37 53934.25 88888.00 2017-09-26 09:29:12.000 269 7916.88 944.55 53934.46 88888.00 2017-09-26 09:29:13.000 269 7917.03 944.71 53934.65 88888.00 2017-09-26 09:29:14.000 269 7917.16 944.86 53934.85 88888.00 2017-09-26 09:29:15.000 269 7917.30 945.01 53935.04 88888.00 2017-09-26 09:29:16.000 269 7917.44 945.16 53935.21 88888.00 2017-09-26 09:29:17.000 269 7917.56 945.32 53935.39 88888.00 2017-09-26 09:29:18.000 269 7917.66 945.46 53935.57 88888.00 2017-09-26 09:29:19.000 269 7917.77 945.57 53935.75 88888.00 2017-09-26 09:29:20.000 269 7917.88 945.67 53935.94 88888.00 2017-09-26 09:29:21.000 269 7917.97 945.76 53936.13 88888.00 2017-09-26 09:29:22.000 269 7918.05 945.83 53936.31 88888.00 2017-09-26 09:29:23.000 269 7918.12 945.88 53936.47 88888.00 2017-09-26 09:29:24.000 269 7918.16 945.92 53936.65 88888.00 2017-09-26 09:29:25.000 269 7918.16 945.93 53936.79 88888.00 2017-09-26 09:29:26.000 269 7918.14 945.92 53936.91 88888.00 2017-09-26 09:29:27.000 269 7918.11 945.91 53937.03 88888.00 2017-09-26 09:29:28.000 269 7918.05 945.92 53937.13 88888.00 2017-09-26 09:29:29.000 269 7917.96 945.92 53937.20 88888.00 2017-09-26 09:29:30.000 269 7917.83 945.88 53937.25 88888.00 2017-09-26 09:29:31.000 269 7917.68 945.84 53937.31 88888.00 2017-09-26 09:29:32.000 269 7917.52 945.82 53937.35 88888.00 2017-09-26 09:29:33.000 269 7917.30 945.74 53937.37 88888.00 2017-09-26 09:29:34.000 269 7917.05 945.62 53937.37 88888.00 2017-09-26 09:29:35.000 269 7916.77 945.51 53937.36 88888.00 2017-09-26 09:29:36.000 269 7916.47 945.38 53937.34 88888.00 2017-09-26 09:29:37.000 269 7916.14 945.22 53937.32 88888.00 2017-09-26 09:29:38.000 269 7915.78 945.04 53937.28 88888.00 2017-09-26 09:29:39.000 269 7915.39 944.82 53937.22 88888.00 2017-09-26 09:29:40.000 269 7914.99 944.61 53937.16 88888.00 2017-09-26 09:29:41.000 269 7914.56 944.39 53937.11 88888.00 2017-09-26 09:29:42.000 269 7914.15 944.17 53937.05 88888.00 2017-09-26 09:29:43.000 269 7913.72 943.92 53936.99 88888.00 2017-09-26 09:29:44.000 269 7913.23 943.64 53936.89 88888.00 2017-09-26 09:29:45.000 269 7912.72 943.40 53936.78 88888.00 2017-09-26 09:29:46.000 269 7912.21 943.17 53936.67 88888.00 2017-09-26 09:29:47.000 269 7911.71 942.93 53936.55 88888.00 2017-09-26 09:29:48.000 269 7911.20 942.70 53936.45 88888.00 2017-09-26 09:29:49.000 269 7910.65 942.47 53936.32 88888.00 2017-09-26 09:29:50.000 269 7910.10 942.23 53936.16 88888.00 2017-09-26 09:29:51.000 269 7909.56 942.03 53936.01 88888.00 2017-09-26 09:29:52.000 269 7909.00 941.83 53935.88 88888.00 2017-09-26 09:29:53.000 269 7908.42 941.62 53935.72 88888.00 2017-09-26 09:29:54.000 269 7907.83 941.41 53935.55 88888.00 2017-09-26 09:29:55.000 269 7907.24 941.20 53935.38 88888.00 2017-09-26 09:29:56.000 269 7906.64 940.98 53935.20 88888.00 2017-09-26 09:29:57.000 269 7906.04 940.76 53934.99 88888.00 2017-09-26 09:29:58.000 269 7905.45 940.53 53934.81 88888.00 2017-09-26 09:29:59.000 269 7904.86 940.29 53934.63 88888.00 2017-09-26 09:30:00.000 269 7904.28 940.07 53934.45 88888.00 2017-09-26 09:30:01.000 269 7903.72 939.84 53934.29 88888.00 2017-09-26 09:30:02.000 269 7903.18 939.60 53934.14 88888.00 2017-09-26 09:30:03.000 269 7902.65 939.38 53934.01 88888.00 2017-09-26 09:30:04.000 269 7902.13 939.15 53933.88 88888.00 2017-09-26 09:30:05.000 269 7901.64 938.89 53933.77 88888.00 2017-09-26 09:30:06.000 269 7901.17 938.66 53933.66 88888.00 2017-09-26 09:30:07.000 269 7900.72 938.44 53933.56 88888.00 2017-09-26 09:30:08.000 269 7900.28 938.22 53933.44 88888.00 2017-09-26 09:30:09.000 269 7899.86 938.00 53933.35 88888.00 2017-09-26 09:30:10.000 269 7899.47 937.78 53933.28 88888.00 2017-09-26 09:30:11.000 269 7899.08 937.56 53933.22 88888.00 2017-09-26 09:30:12.000 269 7898.71 937.35 53933.16 88888.00 2017-09-26 09:30:13.000 269 7898.36 937.15 53933.11 88888.00 2017-09-26 09:30:14.000 269 7898.02 936.95 53933.05 88888.00 2017-09-26 09:30:15.000 269 7897.69 936.77 53932.98 88888.00 2017-09-26 09:30:16.000 269 7897.36 936.61 53932.92 88888.00 2017-09-26 09:30:17.000 269 7897.02 936.43 53932.86 88888.00 2017-09-26 09:30:18.000 269 7896.70 936.25 53932.79 88888.00 2017-09-26 09:30:19.000 269 7896.38 936.08 53932.73 88888.00 2017-09-26 09:30:20.000 269 7896.05 935.92 53932.65 88888.00 2017-09-26 09:30:21.000 269 7895.70 935.76 53932.55 88888.00 2017-09-26 09:30:22.000 269 7895.35 935.62 53932.45 88888.00 2017-09-26 09:30:23.000 269 7895.00 935.49 53932.35 88888.00 2017-09-26 09:30:24.000 269 7894.65 935.36 53932.24 88888.00 2017-09-26 09:30:25.000 269 7894.30 935.23 53932.13 88888.00 2017-09-26 09:30:26.000 269 7893.95 935.09 53932.02 88888.00 2017-09-26 09:30:27.000 269 7893.59 934.97 53931.89 88888.00 2017-09-26 09:30:28.000 269 7893.23 934.83 53931.77 88888.00 2017-09-26 09:30:29.000 269 7892.85 934.72 53931.62 88888.00 2017-09-26 09:30:30.000 269 7892.47 934.61 53931.48 88888.00 2017-09-26 09:30:31.000 269 7892.10 934.51 53931.34 88888.00 2017-09-26 09:30:32.000 269 7891.74 934.43 53931.20 88888.00 2017-09-26 09:30:33.000 269 7891.38 934.36 53931.05 88888.00 2017-09-26 09:30:34.000 269 7891.04 934.32 53930.90 88888.00 2017-09-26 09:30:35.000 269 7890.70 934.30 53930.75 88888.00 2017-09-26 09:30:36.000 269 7890.36 934.30 53930.59 88888.00 2017-09-26 09:30:37.000 269 7890.03 934.30 53930.43 88888.00 2017-09-26 09:30:38.000 269 7889.70 934.32 53930.27 88888.00 2017-09-26 09:30:39.000 269 7889.38 934.34 53930.12 88888.00 2017-09-26 09:30:40.000 269 7889.07 934.36 53929.98 88888.00 2017-09-26 09:30:41.000 269 7888.79 934.41 53929.85 88888.00 2017-09-26 09:30:42.000 269 7888.50 934.45 53929.72 88888.00 2017-09-26 09:30:43.000 269 7888.21 934.50 53929.57 88888.00 2017-09-26 09:30:44.000 269 7887.92 934.57 53929.42 88888.00 2017-09-26 09:30:45.000 269 7887.66 934.68 53929.28 88888.00 2017-09-26 09:30:46.000 269 7887.40 934.79 53929.14 88888.00 2017-09-26 09:30:47.000 269 7887.14 934.89 53929.00 88888.00 2017-09-26 09:30:48.000 269 7886.89 935.00 53928.87 88888.00 2017-09-26 09:30:49.000 269 7886.65 935.12 53928.75 88888.00 2017-09-26 09:30:50.000 269 7886.41 935.24 53928.61 88888.00 2017-09-26 09:30:51.000 269 7886.16 935.38 53928.47 88888.00 2017-09-26 09:30:52.000 269 7885.92 935.54 53928.33 88888.00 2017-09-26 09:30:53.000 269 7885.69 935.69 53928.20 88888.00 2017-09-26 09:30:54.000 269 7885.48 935.84 53928.08 88888.00 2017-09-26 09:30:55.000 269 7885.26 935.99 53927.94 88888.00 2017-09-26 09:30:56.000 269 7885.07 936.17 53927.82 88888.00 2017-09-26 09:30:57.000 269 7884.90 936.37 53927.72 88888.00 2017-09-26 09:30:58.000 269 7884.71 936.56 53927.60 88888.00 2017-09-26 09:30:59.000 269 7884.52 936.75 53927.48 88888.00 2017-09-26 09:31:00.000 269 7884.35 936.95 53927.36 88888.00 2017-09-26 09:31:01.000 269 7884.17 937.17 53927.25 88888.00 2017-09-26 09:31:02.000 269 7884.00 937.40 53927.17 88888.00 2017-09-26 09:31:03.000 269 7883.85 937.63 53927.11 88888.00 2017-09-26 09:31:04.000 269 7883.70 937.86 53927.02 88888.00 2017-09-26 09:31:05.000 269 7883.56 938.10 53926.93 88888.00 2017-09-26 09:31:06.000 269 7883.40 938.33 53926.84 88888.00 2017-09-26 09:31:07.000 269 7883.24 938.56 53926.74 88888.00 2017-09-26 09:31:08.000 269 7883.10 938.81 53926.63 88888.00 2017-09-26 09:31:09.000 269 7882.96 939.07 53926.55 88888.00 2017-09-26 09:31:10.000 269 7882.81 939.31 53926.47 88888.00 2017-09-26 09:31:11.000 269 7882.67 939.54 53926.39 88888.00 2017-09-26 09:31:12.000 269 7882.57 939.81 53926.31 88888.00 2017-09-26 09:31:13.000 269 7882.49 940.08 53926.25 88888.00 2017-09-26 09:31:14.000 269 7882.40 940.35 53926.19 88888.00 2017-09-26 09:31:15.000 269 7882.29 940.60 53926.13 88888.00 2017-09-26 09:31:16.000 269 7882.22 940.85 53926.08 88888.00 2017-09-26 09:31:17.000 269 7882.17 941.08 53926.05 88888.00 2017-09-26 09:31:18.000 269 7882.10 941.28 53926.01 88888.00 2017-09-26 09:31:19.000 269 7882.04 941.49 53925.98 88888.00 2017-09-26 09:31:20.000 269 7882.00 941.72 53925.96 88888.00 2017-09-26 09:31:21.000 269 7881.97 941.94 53925.95 88888.00 2017-09-26 09:31:22.000 269 7881.97 942.14 53925.93 88888.00 2017-09-26 09:31:23.000 269 7881.99 942.34 53925.95 88888.00 2017-09-26 09:31:24.000 269 7882.03 942.55 53925.97 88888.00 2017-09-26 09:31:25.000 269 7882.09 942.76 53926.02 88888.00 2017-09-26 09:31:26.000 269 7882.16 942.96 53926.08 88888.00 2017-09-26 09:31:27.000 269 7882.24 943.12 53926.14 88888.00 2017-09-26 09:31:28.000 269 7882.31 943.27 53926.18 88888.00 2017-09-26 09:31:29.000 269 7882.39 943.42 53926.23 88888.00 2017-09-26 09:31:30.000 269 7882.49 943.58 53926.30 88888.00 2017-09-26 09:31:31.000 269 7882.58 943.73 53926.36 88888.00 2017-09-26 09:31:32.000 269 7882.69 943.88 53926.43 88888.00 2017-09-26 09:31:33.000 269 7882.80 944.02 53926.49 88888.00 2017-09-26 09:31:34.000 269 7882.92 944.15 53926.56 88888.00 2017-09-26 09:31:35.000 269 7883.07 944.27 53926.67 88888.00 2017-09-26 09:31:36.000 269 7883.24 944.39 53926.79 88888.00 2017-09-26 09:31:37.000 269 7883.42 944.51 53926.91 88888.00 2017-09-26 09:31:38.000 269 7883.59 944.61 53927.01 88888.00 2017-09-26 09:31:39.000 269 7883.76 944.70 53927.11 88888.00 2017-09-26 09:31:40.000 269 7883.91 944.79 53927.19 88888.00 2017-09-26 09:31:41.000 269 7884.06 944.84 53927.27 88888.00 2017-09-26 09:31:42.000 269 7884.20 944.90 53927.37 88888.00 2017-09-26 09:31:43.000 269 7884.35 944.98 53927.45 88888.00 2017-09-26 09:31:44.000 269 7884.51 945.05 53927.54 88888.00 2017-09-26 09:31:45.000 269 7884.65 945.11 53927.62 88888.00 2017-09-26 09:31:46.000 269 7884.79 945.17 53927.68 88888.00 2017-09-26 09:31:47.000 269 7884.92 945.24 53927.74 88888.00 2017-09-26 09:31:48.000 269 7885.02 945.32 53927.80 88888.00 2017-09-26 09:31:49.000 269 7885.12 945.39 53927.85 88888.00 2017-09-26 09:31:50.000 269 7885.24 945.46 53927.91 88888.00 2017-09-26 09:31:51.000 269 7885.35 945.52 53927.98 88888.00 2017-09-26 09:31:52.000 269 7885.46 945.57 53928.03 88888.00 2017-09-26 09:31:53.000 269 7885.56 945.63 53928.06 88888.00 2017-09-26 09:31:54.000 269 7885.66 945.70 53928.11 88888.00 2017-09-26 09:31:55.000 269 7885.76 945.76 53928.17 88888.00 2017-09-26 09:31:56.000 269 7885.86 945.82 53928.21 88888.00 2017-09-26 09:31:57.000 269 7885.95 945.86 53928.24 88888.00 2017-09-26 09:31:58.000 269 7886.02 945.89 53928.26 88888.00 2017-09-26 09:31:59.000 269 7886.06 945.95 53928.27 88888.00 2017-09-26 09:32:00.000 269 7886.10 946.01 53928.26 88888.00 2017-09-26 09:32:01.000 269 7886.15 946.06 53928.27 88888.00 2017-09-26 09:32:02.000 269 7886.20 946.11 53928.29 88888.00 2017-09-26 09:32:03.000 269 7886.24 946.17 53928.29 88888.00 2017-09-26 09:32:04.000 269 7886.28 946.22 53928.29 88888.00 2017-09-26 09:32:05.000 269 7886.31 946.26 53928.30 88888.00 2017-09-26 09:32:06.000 269 7886.32 946.29 53928.29 88888.00 2017-09-26 09:32:07.000 269 7886.32 946.33 53928.27 88888.00 2017-09-26 09:32:08.000 269 7886.32 946.37 53928.27 88888.00 2017-09-26 09:32:09.000 269 7886.32 946.40 53928.24 88888.00 2017-09-26 09:32:10.000 269 7886.31 946.43 53928.22 88888.00 2017-09-26 09:32:11.000 269 7886.30 946.44 53928.21 88888.00 2017-09-26 09:32:12.000 269 7886.31 946.43 53928.21 88888.00 2017-09-26 09:32:13.000 269 7886.31 946.44 53928.21 88888.00 2017-09-26 09:32:14.000 269 7886.32 946.43 53928.23 88888.00 2017-09-26 09:32:15.000 269 7886.34 946.40 53928.25 88888.00 2017-09-26 09:32:16.000 269 7886.38 946.38 53928.27 88888.00 2017-09-26 09:32:17.000 269 7886.40 946.34 53928.29 88888.00 2017-09-26 09:32:18.000 269 7886.42 946.29 53928.32 88888.00 2017-09-26 09:32:19.000 269 7886.45 946.23 53928.34 88888.00 2017-09-26 09:32:20.000 269 7886.48 946.15 53928.37 88888.00 2017-09-26 09:32:21.000 269 7886.52 946.05 53928.41 88888.00 2017-09-26 09:32:22.000 269 7886.55 945.96 53928.46 88888.00 2017-09-26 09:32:23.000 269 7886.60 945.86 53928.51 88888.00 2017-09-26 09:32:24.000 269 7886.66 945.72 53928.57 88888.00 2017-09-26 09:32:25.000 269 7886.72 945.60 53928.65 88888.00 2017-09-26 09:32:26.000 269 7886.80 945.47 53928.71 88888.00 2017-09-26 09:32:27.000 269 7886.88 945.32 53928.79 88888.00 2017-09-26 09:32:28.000 269 7886.95 945.18 53928.89 88888.00 2017-09-26 09:32:29.000 269 7887.04 945.05 53928.98 88888.00 2017-09-26 09:32:30.000 269 7887.12 944.94 53929.06 88888.00 2017-09-26 09:32:31.000 269 7887.22 944.81 53929.14 88888.00 2017-09-26 09:32:32.000 269 7887.32 944.66 53929.23 88888.00 2017-09-26 09:32:33.000 269 7887.41 944.53 53929.33 88888.00 2017-09-26 09:32:34.000 269 7887.52 944.41 53929.43 88888.00 2017-09-26 09:32:35.000 269 7887.61 944.29 53929.50 88888.00 2017-09-26 09:32:36.000 269 7887.69 944.17 53929.58 88888.00 2017-09-26 09:32:37.000 269 7887.77 944.05 53929.66 88888.00 2017-09-26 09:32:38.000 269 7887.84 943.91 53929.73 88888.00 2017-09-26 09:32:39.000 269 7887.90 943.77 53929.80 88888.00 2017-09-26 09:32:40.000 269 7887.98 943.64 53929.88 88888.00 2017-09-26 09:32:41.000 269 7888.06 943.52 53929.95 88888.00 2017-09-26 09:32:42.000 269 7888.13 943.40 53930.04 88888.00 2017-09-26 09:32:43.000 269 7888.21 943.27 53930.11 88888.00 2017-09-26 09:32:44.000 269 7888.27 943.16 53930.16 88888.00 2017-09-26 09:32:45.000 269 7888.33 943.06 53930.22 88888.00 2017-09-26 09:32:46.000 269 7888.40 942.94 53930.28 88888.00 2017-09-26 09:32:47.000 269 7888.46 942.81 53930.35 88888.00 2017-09-26 09:32:48.000 269 7888.54 942.68 53930.43 88888.00 2017-09-26 09:32:49.000 269 7888.60 942.57 53930.48 88888.00 2017-09-26 09:32:50.000 269 7888.64 942.48 53930.51 88888.00 2017-09-26 09:32:51.000 269 7888.68 942.39 53930.54 88888.00 2017-09-26 09:32:52.000 269 7888.72 942.28 53930.57 88888.00 2017-09-26 09:32:53.000 269 7888.77 942.16 53930.61 88888.00 2017-09-26 09:32:54.000 269 7888.83 942.04 53930.66 88888.00 2017-09-26 09:32:55.000 269 7888.87 941.93 53930.71 88888.00 2017-09-26 09:32:56.000 269 7888.92 941.81 53930.77 88888.00 2017-09-26 09:32:57.000 269 7888.97 941.68 53930.82 88888.00 2017-09-26 09:32:58.000 269 7888.99 941.53 53930.85 88888.00 2017-09-26 09:32:59.000 269 7889.00 941.37 53930.86 88888.00 2017-09-26 09:33:00.000 269 7889.00 941.21 53930.86 88888.00 2017-09-26 09:33:01.000 269 7888.99 941.06 53930.86 88888.00 2017-09-26 09:33:02.000 269 7888.98 940.92 53930.86 88888.00 2017-09-26 09:33:03.000 269 7888.97 940.76 53930.86 88888.00 2017-09-26 09:33:04.000 269 7888.94 940.58 53930.85 88888.00 2017-09-26 09:33:05.000 269 7888.91 940.40 53930.84 88888.00 2017-09-26 09:33:06.000 269 7888.86 940.22 53930.83 88888.00 2017-09-26 09:33:07.000 269 7888.81 940.06 53930.82 88888.00 2017-09-26 09:33:08.000 269 7888.78 939.91 53930.80 88888.00 2017-09-26 09:33:09.000 269 7888.75 939.74 53930.78 88888.00 2017-09-26 09:33:10.000 269 7888.70 939.57 53930.75 88888.00 2017-09-26 09:33:11.000 269 7888.64 939.41 53930.70 88888.00 2017-09-26 09:33:12.000 269 7888.56 939.25 53930.64 88888.00 2017-09-26 09:33:13.000 269 7888.47 939.10 53930.59 88888.00 2017-09-26 09:33:14.000 269 7888.38 938.96 53930.52 88888.00 2017-09-26 09:33:15.000 269 7888.28 938.81 53930.45 88888.00 2017-09-26 09:33:16.000 269 7888.17 938.64 53930.38 88888.00 2017-09-26 09:33:17.000 269 7888.06 938.47 53930.31 88888.00 2017-09-26 09:33:18.000 269 7887.95 938.29 53930.23 88888.00 2017-09-26 09:33:19.000 269 7887.84 938.11 53930.12 88888.00 2017-09-26 09:33:20.000 269 7887.72 937.94 53930.03 88888.00 2017-09-26 09:33:21.000 269 7887.59 937.78 53929.93 88888.00 2017-09-26 09:33:22.000 269 7887.47 937.61 53929.84 88888.00 2017-09-26 09:33:23.000 269 7887.33 937.43 53929.73 88888.00 2017-09-26 09:33:24.000 269 7887.19 937.26 53929.61 88888.00 2017-09-26 09:33:25.000 269 7887.05 937.08 53929.49 88888.00 2017-09-26 09:33:26.000 269 7886.91 936.89 53929.38 88888.00 2017-09-26 09:33:27.000 269 7886.76 936.70 53929.28 88888.00 2017-09-26 09:33:28.000 269 7886.61 936.52 53929.17 88888.00 2017-09-26 09:33:29.000 269 7886.47 936.35 53929.06 88888.00 2017-09-26 09:33:30.000 269 7886.32 936.15 53928.93 88888.00 2017-09-26 09:33:31.000 269 7886.17 935.95 53928.78 88888.00 2017-09-26 09:33:32.000 269 7886.00 935.77 53928.64 88888.00 2017-09-26 09:33:33.000 269 7885.83 935.62 53928.48 88888.00 2017-09-26 09:33:34.000 269 7885.64 935.46 53928.32 88888.00 2017-09-26 09:33:35.000 269 7885.45 935.31 53928.16 88888.00 2017-09-26 09:33:36.000 269 7885.26 935.18 53927.99 88888.00 2017-09-26 09:33:37.000 269 7885.08 935.04 53927.81 88888.00 2017-09-26 09:33:38.000 269 7884.89 934.89 53927.63 88888.00 2017-09-26 09:33:39.000 269 7884.70 934.74 53927.46 88888.00 2017-09-26 09:33:40.000 269 7884.49 934.61 53927.28 88888.00 2017-09-26 09:33:41.000 269 7884.27 934.47 53927.08 88888.00 2017-09-26 09:33:42.000 269 7884.06 934.33 53926.90 88888.00 2017-09-26 09:33:43.000 269 7883.83 934.19 53926.71 88888.00 2017-09-26 09:33:44.000 269 7883.58 934.05 53926.50 88888.00 2017-09-26 09:33:45.000 269 7883.35 933.91 53926.30 88888.00 2017-09-26 09:33:46.000 269 7883.14 933.78 53926.12 88888.00 2017-09-26 09:33:47.000 269 7882.91 933.64 53925.95 88888.00 2017-09-26 09:33:48.000 269 7882.68 933.51 53925.76 88888.00 2017-09-26 09:33:49.000 269 7882.45 933.39 53925.57 88888.00 2017-09-26 09:33:50.000 269 7882.22 933.27 53925.38 88888.00 2017-09-26 09:33:51.000 269 7881.98 933.15 53925.18 88888.00 2017-09-26 09:33:52.000 269 7881.73 933.03 53924.98 88888.00 2017-09-26 09:33:53.000 269 7881.46 932.91 53924.78 88888.00 2017-09-26 09:33:54.000 269 7881.18 932.77 53924.56 88888.00 2017-09-26 09:33:55.000 269 7880.90 932.65 53924.33 88888.00 2017-09-26 09:33:56.000 269 7880.62 932.53 53924.10 88888.00 2017-09-26 09:33:57.000 269 7880.35 932.42 53923.90 88888.00 2017-09-26 09:33:58.000 269 7880.10 932.30 53923.70 88888.00 2017-09-26 09:33:59.000 269 7879.86 932.18 53923.51 88888.00 2017-09-26 09:34:00.000 269 7879.61 932.06 53923.32 88888.00 2017-09-26 09:34:01.000 269 7879.36 931.93 53923.11 88888.00 2017-09-26 09:34:02.000 269 7879.11 931.79 53922.89 88888.00 2017-09-26 09:34:03.000 269 7878.84 931.65 53922.69 88888.00 2017-09-26 09:34:04.000 269 7878.57 931.50 53922.48 88888.00 2017-09-26 09:34:05.000 269 7878.26 931.35 53922.25 88888.00 2017-09-26 09:34:06.000 269 7877.92 931.19 53921.99 88888.00 2017-09-26 09:34:07.000 269 7877.58 931.04 53921.73 88888.00 2017-09-26 09:34:08.000 269 7877.25 930.89 53921.47 88888.00 2017-09-26 09:34:09.000 269 7876.92 930.70 53921.23 88888.00 2017-09-26 09:34:10.000 269 7876.61 930.50 53920.99 88888.00 2017-09-26 09:34:11.000 269 7876.29 930.33 53920.76 88888.00 2017-09-26 09:34:12.000 269 7875.96 930.14 53920.53 88888.00 2017-09-26 09:34:13.000 269 7875.64 929.94 53920.29 88888.00 2017-09-26 09:34:14.000 269 7875.32 929.74 53920.05 88888.00 2017-09-26 09:34:15.000 269 7875.00 929.54 53919.81 88888.00 2017-09-26 09:34:16.000 269 7874.69 929.33 53919.58 88888.00 2017-09-26 09:34:17.000 269 7874.38 929.13 53919.36 88888.00 2017-09-26 09:34:18.000 269 7874.07 928.91 53919.13 88888.00 2017-09-26 09:34:19.000 269 7873.73 928.69 53918.89 88888.00 2017-09-26 09:34:20.000 269 7873.39 928.47 53918.64 88888.00 2017-09-26 09:34:21.000 269 7873.05 928.23 53918.39 88888.00 2017-09-26 09:34:22.000 269 7872.71 927.97 53918.14 88888.00 2017-09-26 09:34:23.000 269 7872.36 927.71 53917.90 88888.00 2017-09-26 09:34:24.000 269 7872.03 927.46 53917.67 88888.00 2017-09-26 09:34:25.000 269 7871.71 927.19 53917.45 88888.00 2017-09-26 09:34:26.000 269 7871.38 926.91 53917.23 88888.00 2017-09-26 09:34:27.000 269 7871.05 926.63 53916.98 88888.00 2017-09-26 09:34:28.000 269 7870.73 926.35 53916.75 88888.00 2017-09-26 09:34:29.000 269 7870.41 926.06 53916.54 88888.00 2017-09-26 09:34:30.000 269 7870.08 925.78 53916.31 88888.00 2017-09-26 09:34:31.000 269 7869.73 925.48 53916.08 88888.00 2017-09-26 09:34:32.000 269 7869.39 925.19 53915.84 88888.00 2017-09-26 09:34:33.000 269 7869.05 924.91 53915.59 88888.00 2017-09-26 09:34:34.000 269 7868.69 924.64 53915.34 88888.00 2017-09-26 09:34:35.000 269 7868.31 924.36 53915.09 88888.00 2017-09-26 09:34:36.000 269 7867.92 924.09 53914.84 88888.00 2017-09-26 09:34:37.000 269 7867.54 923.83 53914.57 88888.00 2017-09-26 09:34:38.000 269 7867.15 923.56 53914.30 88888.00 2017-09-26 09:34:39.000 269 7866.76 923.27 53914.03 88888.00 2017-09-26 09:34:40.000 269 7866.38 923.02 53913.78 88888.00 2017-09-26 09:34:41.000 269 7865.99 922.77 53913.52 88888.00 2017-09-26 09:34:42.000 269 7865.57 922.51 53913.26 88888.00 2017-09-26 09:34:43.000 269 7865.17 922.24 53912.99 88888.00 2017-09-26 09:34:44.000 269 7864.77 921.98 53912.73 88888.00 2017-09-26 09:34:45.000 269 7864.36 921.70 53912.48 88888.00 2017-09-26 09:34:46.000 269 7863.95 921.42 53912.25 88888.00 2017-09-26 09:34:47.000 269 7863.55 921.14 53912.01 88888.00 2017-09-26 09:34:48.000 269 7863.14 920.85 53911.79 88888.00 2017-09-26 09:34:49.000 269 7862.75 920.57 53911.55 88888.00 2017-09-26 09:34:50.000 269 7862.37 920.29 53911.33 88888.00 2017-09-26 09:34:51.000 269 7861.97 920.00 53911.12 88888.00 2017-09-26 09:34:52.000 269 7861.54 919.69 53910.89 88888.00 2017-09-26 09:34:53.000 269 7861.10 919.39 53910.66 88888.00 2017-09-26 09:34:54.000 269 7860.67 919.07 53910.45 88888.00 2017-09-26 09:34:55.000 269 7860.24 918.76 53910.23 88888.00 2017-09-26 09:34:56.000 269 7859.83 918.46 53910.02 88888.00 2017-09-26 09:34:57.000 269 7859.41 918.15 53909.81 88888.00 2017-09-26 09:34:58.000 269 7858.98 917.84 53909.60 88888.00 2017-09-26 09:34:59.000 269 7858.53 917.51 53909.40 88888.00 2017-09-26 09:35:00.000 269 7858.08 917.17 53909.20 88888.00 2017-09-26 09:35:01.000 269 7857.64 916.84 53909.00 88888.00 2017-09-26 09:35:02.000 269 7857.19 916.50 53908.82 88888.00 2017-09-26 09:35:03.000 269 7856.72 916.17 53908.64 88888.00 2017-09-26 09:35:04.000 269 7856.26 915.84 53908.44 88888.00 2017-09-26 09:35:05.000 269 7855.80 915.52 53908.23 88888.00 2017-09-26 09:35:06.000 269 7855.34 915.22 53908.03 88888.00 2017-09-26 09:35:07.000 269 7854.89 914.92 53907.84 88888.00 2017-09-26 09:35:08.000 269 7854.41 914.62 53907.65 88888.00 2017-09-26 09:35:09.000 269 7853.91 914.32 53907.44 88888.00 2017-09-26 09:35:10.000 269 7853.41 914.03 53907.24 88888.00 2017-09-26 09:35:11.000 269 7852.91 913.73 53907.05 88888.00 2017-09-26 09:35:12.000 269 7852.39 913.45 53906.86 88888.00 2017-09-26 09:35:13.000 269 7851.88 913.18 53906.65 88888.00 2017-09-26 09:35:14.000 269 7851.37 912.92 53906.45 88888.00 2017-09-26 09:35:15.000 269 7850.85 912.66 53906.26 88888.00 2017-09-26 09:35:16.000 269 7850.32 912.38 53906.06 88888.00 2017-09-26 09:35:17.000 269 7849.79 912.08 53905.86 88888.00 2017-09-26 09:35:18.000 269 7849.27 911.80 53905.66 88888.00 2017-09-26 09:35:19.000 269 7848.73 911.55 53905.46 88888.00 2017-09-26 09:35:20.000 269 7848.20 911.29 53905.27 88888.00 2017-09-26 09:35:21.000 269 7847.67 911.00 53905.11 88888.00 2017-09-26 09:35:22.000 269 7847.13 910.71 53904.92 88888.00 2017-09-26 09:35:23.000 269 7846.58 910.45 53904.72 88888.00 2017-09-26 09:35:24.000 269 7846.03 910.20 53904.53 88888.00 2017-09-26 09:35:25.000 269 7845.50 909.95 53904.35 88888.00 2017-09-26 09:35:26.000 269 7844.93 909.67 53904.16 88888.00 2017-09-26 09:35:27.000 269 7844.37 909.39 53903.95 88888.00 2017-09-26 09:35:28.000 269 7843.81 909.14 53903.75 88888.00 2017-09-26 09:35:29.000 269 7843.24 908.89 53903.56 88888.00 2017-09-26 09:35:30.000 269 7842.66 908.61 53903.36 88888.00 2017-09-26 09:35:31.000 269 7842.09 908.33 53903.16 88888.00 2017-09-26 09:35:32.000 269 7841.52 908.06 53902.97 88888.00 2017-09-26 09:35:33.000 269 7840.94 907.76 53902.81 88888.00 2017-09-26 09:35:34.000 269 7840.35 907.44 53902.63 88888.00 2017-09-26 09:35:35.000 269 7839.77 907.13 53902.45 88888.00 2017-09-26 09:35:36.000 269 7839.19 906.85 53902.28 88888.00 2017-09-26 09:35:37.000 269 7838.65 906.58 53902.13 88888.00 2017-09-26 09:35:38.000 269 7838.12 906.28 53901.99 88888.00 2017-09-26 09:35:39.000 269 7837.60 905.97 53901.87 88888.00 2017-09-26 09:35:40.000 269 7837.05 905.67 53901.73 88888.00 2017-09-26 09:35:41.000 269 7836.50 905.39 53901.57 88888.00 2017-09-26 09:35:42.000 269 7835.95 905.11 53901.41 88888.00 2017-09-26 09:35:43.000 269 7835.35 904.83 53901.23 88888.00 2017-09-26 09:35:44.000 269 7834.74 904.54 53901.04 88888.00 2017-09-26 09:35:45.000 269 7834.14 904.27 53900.86 88888.00 2017-09-26 09:35:46.000 269 7833.53 904.03 53900.67 88888.00 2017-09-26 09:35:47.000 269 7832.91 903.78 53900.47 88888.00 2017-09-26 09:35:48.000 269 7832.26 903.53 53900.24 88888.00 2017-09-26 09:35:49.000 269 7831.60 903.30 53900.01 88888.00 2017-09-26 09:35:50.000 269 7830.94 903.04 53899.80 88888.00 2017-09-26 09:35:51.000 269 7830.28 902.80 53899.60 88888.00 2017-09-26 09:35:52.000 269 7829.62 902.57 53899.36 88888.00 2017-09-26 09:35:53.000 269 7828.95 902.34 53899.11 88888.00 2017-09-26 09:35:54.000 269 7828.26 902.11 53898.84 88888.00 2017-09-26 09:35:55.000 269 7827.55 901.90 53898.57 88888.00 2017-09-26 09:35:56.000 269 7826.84 901.72 53898.31 88888.00 2017-09-26 09:35:57.000 269 7826.14 901.55 53898.05 88888.00 2017-09-26 09:35:58.000 269 7825.45 901.38 53897.79 88888.00 2017-09-26 09:35:59.000 269 7824.75 901.23 53897.52 88888.00 2017-09-26 09:36:00.000 269 7824.05 901.08 53897.26 88888.00 2017-09-26 09:36:01.000 269 7823.35 900.94 53897.00 88888.00 2017-09-26 09:36:02.000 269 7822.70 900.81 53896.77 88888.00 2017-09-26 09:36:03.000 269 7822.05 900.68 53896.57 88888.00 2017-09-26 09:36:04.000 269 7821.41 900.56 53896.35 88888.00 2017-09-26 09:36:05.000 269 7820.77 900.46 53896.11 88888.00 2017-09-26 09:36:06.000 269 7820.10 900.35 53895.87 88888.00 2017-09-26 09:36:07.000 269 7819.42 900.23 53895.62 88888.00 2017-09-26 09:36:08.000 269 7818.73 900.13 53895.35 88888.00 2017-09-26 09:36:09.000 269 7818.06 900.02 53895.08 88888.00 2017-09-26 09:36:10.000 269 7817.41 899.91 53894.84 88888.00 2017-09-26 09:36:11.000 269 7816.76 899.78 53894.62 88888.00 2017-09-26 09:36:12.000 269 7816.15 899.65 53894.44 88888.00 2017-09-26 09:36:13.000 269 7815.57 899.49 53894.26 88888.00 2017-09-26 09:36:14.000 269 7814.98 899.34 53894.07 88888.00 2017-09-26 09:36:15.000 269 7814.40 899.20 53893.88 88888.00 2017-09-26 09:36:16.000 269 7813.86 899.09 53893.72 88888.00 2017-09-26 09:36:17.000 269 7813.32 898.96 53893.56 88888.00 2017-09-26 09:36:18.000 269 7812.79 898.82 53893.43 88888.00 2017-09-26 09:36:19.000 269 7812.30 898.69 53893.30 88888.00 2017-09-26 09:36:20.000 269 7811.81 898.57 53893.16 88888.00 2017-09-26 09:36:21.000 269 7811.31 898.43 53893.02 88888.00 2017-09-26 09:36:22.000 269 7810.81 898.26 53892.88 88888.00 2017-09-26 09:36:23.000 269 7810.32 898.11 53892.73 88888.00 2017-09-26 09:36:24.000 269 7809.82 897.97 53892.59 88888.00 2017-09-26 09:36:25.000 269 7809.33 897.80 53892.45 88888.00 2017-09-26 09:36:26.000 269 7808.82 897.64 53892.27 88888.00 2017-09-26 09:36:27.000 269 7808.27 897.51 53892.05 88888.00 2017-09-26 09:36:28.000 269 7807.73 897.35 53891.86 88888.00 2017-09-26 09:36:29.000 269 7807.24 897.20 53891.69 88888.00 2017-09-26 09:36:30.000 269 7806.79 897.06 53891.57 88888.00 2017-09-26 09:36:31.000 269 7806.32 896.87 53891.48 88888.00 2017-09-26 09:36:32.000 269 7805.86 896.70 53891.34 88888.00 2017-09-26 09:36:33.000 269 7805.40 896.55 53891.18 88888.00 2017-09-26 09:36:34.000 269 7804.93 896.39 53891.04 88888.00 2017-09-26 09:36:35.000 269 7804.47 896.20 53890.89 88888.00 2017-09-26 09:36:36.000 269 7804.01 896.03 53890.75 88888.00 2017-09-26 09:36:37.000 269 7803.57 895.87 53890.62 88888.00 2017-09-26 09:36:38.000 269 7803.13 895.70 53890.50 88888.00 2017-09-26 09:36:39.000 269 7802.68 895.50 53890.38 88888.00 2017-09-26 09:36:40.000 269 7802.23 895.32 53890.22 88888.00 2017-09-26 09:36:41.000 269 7801.80 895.18 53890.08 88888.00 2017-09-26 09:36:42.000 269 7801.37 895.01 53889.95 88888.00 2017-09-26 09:36:43.000 269 7800.93 894.83 53889.80 88888.00 2017-09-26 09:36:44.000 269 7800.50 894.67 53889.64 88888.00 2017-09-26 09:36:45.000 269 7800.07 894.52 53889.51 88888.00 2017-09-26 09:36:46.000 269 7799.64 894.37 53889.39 88888.00 2017-09-26 09:36:47.000 269 7799.24 894.27 53889.27 88888.00 2017-09-26 09:36:48.000 269 7798.86 894.14 53889.16 88888.00 2017-09-26 09:36:49.000 269 7798.48 893.99 53889.04 88888.00 2017-09-26 09:36:50.000 269 7798.12 893.87 53888.93 88888.00 2017-09-26 09:36:51.000 269 7797.77 893.78 53888.82 88888.00 2017-09-26 09:36:52.000 269 7797.42 893.67 53888.72 88888.00 2017-09-26 09:36:53.000 269 7797.08 893.57 53888.64 88888.00 2017-09-26 09:36:54.000 269 7796.76 893.49 53888.56 88888.00 2017-09-26 09:36:55.000 269 7796.45 893.40 53888.49 88888.00 2017-09-26 09:36:56.000 269 7796.19 893.34 53888.44 88888.00 2017-09-26 09:36:57.000 269 7795.96 893.30 53888.39 88888.00 2017-09-26 09:36:58.000 269 7795.73 893.27 53888.34 88888.00 2017-09-26 09:36:59.000 269 7795.50 893.23 53888.28 88888.00 2017-09-26 09:37:00.000 269 7795.31 893.20 53888.28 88888.00 2017-09-26 09:37:01.000 269 7795.19 893.17 53888.31 88888.00 2017-09-26 09:37:02.000 269 7795.04 893.14 53888.33 88888.00 2017-09-26 09:37:03.000 269 7794.90 893.13 53888.33 88888.00 2017-09-26 09:37:04.000 269 7794.79 893.14 53888.33 88888.00 2017-09-26 09:37:05.000 269 7794.68 893.14 53888.34 88888.00 2017-09-26 09:37:06.000 269 7794.57 893.12 53888.35 88888.00 2017-09-26 09:37:07.000 269 7794.49 893.11 53888.38 88888.00 2017-09-26 09:37:08.000 269 7794.43 893.08 53888.41 88888.00 2017-09-26 09:37:09.000 269 7794.37 893.06 53888.44 88888.00 2017-09-26 09:37:10.000 269 7794.34 893.08 53888.50 88888.00 2017-09-26 09:37:11.000 269 7794.33 893.10 53888.56 88888.00 2017-09-26 09:37:12.000 269 7794.29 893.07 53888.58 88888.00 2017-09-26 09:37:13.000 269 7794.24 893.05 53888.59 88888.00 2017-09-26 09:37:14.000 269 7794.20 893.05 53888.62 88888.00 2017-09-26 09:37:15.000 269 7794.17 892.99 53888.66 88888.00 2017-09-26 09:37:16.000 269 7794.15 892.93 53888.71 88888.00 2017-09-26 09:37:17.000 269 7794.19 892.91 53888.79 88888.00 2017-09-26 09:37:18.000 269 7794.23 892.89 53888.86 88888.00 2017-09-26 09:37:19.000 269 7794.26 892.86 53888.92 88888.00 2017-09-26 09:37:20.000 269 7794.31 892.85 53889.00 88888.00 2017-09-26 09:37:21.000 269 7794.37 892.85 53889.08 88888.00 2017-09-26 09:37:22.000 269 7794.41 892.84 53889.14 88888.00 2017-09-26 09:37:23.000 269 7794.47 892.82 53889.23 88888.00 2017-09-26 09:37:24.000 269 7794.55 892.80 53889.34 88888.00 2017-09-26 09:37:25.000 269 7794.62 892.82 53889.41 88888.00 2017-09-26 09:37:26.000 269 7794.71 892.86 53889.52 88888.00 2017-09-26 09:37:27.000 269 7794.81 892.86 53889.62 88888.00 2017-09-26 09:37:28.000 269 7794.90 892.88 53889.71 88888.00 2017-09-26 09:37:29.000 269 7795.01 892.95 53889.80 88888.00 2017-09-26 09:37:30.000 269 7795.13 893.04 53889.89 88888.00 2017-09-26 09:37:31.000 269 7795.22 893.11 53889.99 88888.00 2017-09-26 09:37:32.000 269 7795.34 893.20 53890.10 88888.00 2017-09-26 09:37:33.000 269 7795.47 893.30 53890.21 88888.00 2017-09-26 09:37:34.000 269 7795.61 893.38 53890.33 88888.00 2017-09-26 09:37:35.000 269 7795.76 893.48 53890.45 88888.00 2017-09-26 09:37:36.000 269 7795.91 893.57 53890.56 88888.00 2017-09-26 09:37:37.000 269 7796.03 893.65 53890.66 88888.00 2017-09-26 09:37:38.000 269 7796.17 893.76 53890.77 88888.00 2017-09-26 09:37:39.000 269 7796.32 893.84 53890.89 88888.00 2017-09-26 09:37:40.000 269 7796.49 893.92 53891.02 88888.00 2017-09-26 09:37:41.000 269 7796.69 894.03 53891.17 88888.00 2017-09-26 09:37:42.000 269 7796.92 894.14 53891.34 88888.00 2017-09-26 09:37:43.000 269 7797.15 894.23 53891.50 88888.00 2017-09-26 09:37:44.000 269 7797.38 894.31 53891.68 88888.00 2017-09-26 09:37:45.000 269 7797.62 894.36 53891.86 88888.00 2017-09-26 09:37:46.000 269 7797.85 894.41 53892.02 88888.00 2017-09-26 09:37:47.000 269 7798.11 894.49 53892.18 88888.00 2017-09-26 09:37:48.000 269 7798.38 894.59 53892.35 88888.00 2017-09-26 09:37:49.000 269 7798.65 894.68 53892.52 88888.00 2017-09-26 09:37:50.000 269 7798.90 894.74 53892.68 88888.00 2017-09-26 09:37:51.000 269 7799.14 894.77 53892.86 88888.00 2017-09-26 09:37:52.000 269 7799.40 894.82 53893.03 88888.00 2017-09-26 09:37:53.000 269 7799.68 894.90 53893.18 88888.00 2017-09-26 09:37:54.000 269 7799.94 895.00 53893.32 88888.00 2017-09-26 09:37:55.000 269 7800.18 895.08 53893.47 88888.00 2017-09-26 09:37:56.000 269 7800.43 895.15 53893.62 88888.00 2017-09-26 09:37:57.000 269 7800.68 895.20 53893.77 88888.00 2017-09-26 09:37:58.000 269 7800.93 895.28 53893.92 88888.00 2017-09-26 09:37:59.000 269 7801.18 895.35 53894.07 88888.00 2017-09-26 09:38:00.000 269 7801.42 895.37 53894.23 88888.00 2017-09-26 09:38:01.000 269 7801.68 895.40 53894.39 88888.00 2017-09-26 09:38:02.000 269 7801.93 895.44 53894.55 88888.00 2017-09-26 09:38:03.000 269 7802.18 895.46 53894.68 88888.00 2017-09-26 09:38:04.000 269 7802.43 895.47 53894.82 88888.00 2017-09-26 09:38:05.000 269 7802.65 895.49 53894.95 88888.00 2017-09-26 09:38:06.000 269 7802.90 895.49 53895.09 88888.00 2017-09-26 09:38:07.000 269 7803.16 895.48 53895.24 88888.00 2017-09-26 09:38:08.000 269 7803.43 895.47 53895.41 88888.00 2017-09-26 09:38:09.000 269 7803.73 895.45 53895.59 88888.00 2017-09-26 09:38:10.000 269 7804.05 895.44 53895.77 88888.00 2017-09-26 09:38:11.000 269 7804.38 895.45 53895.96 88888.00 2017-09-26 09:38:12.000 269 7804.73 895.47 53896.15 88888.00 2017-09-26 09:38:13.000 269 7805.09 895.49 53896.37 88888.00 2017-09-26 09:38:14.000 269 7805.46 895.48 53896.58 88888.00 2017-09-26 09:38:15.000 269 7805.84 895.45 53896.81 88888.00 2017-09-26 09:38:16.000 269 7806.23 895.42 53897.06 88888.00 2017-09-26 09:38:17.000 269 7806.62 895.41 53897.29 88888.00 2017-09-26 09:38:18.000 269 7807.02 895.43 53897.49 88888.00 2017-09-26 09:38:19.000 269 7807.43 895.47 53897.69 88888.00 2017-09-26 09:38:20.000 269 7807.84 895.50 53897.89 88888.00 2017-09-26 09:38:21.000 269 7808.25 895.51 53898.10 88888.00 2017-09-26 09:38:22.000 269 7808.65 895.51 53898.31 88888.00 2017-09-26 09:38:23.000 269 7809.04 895.53 53898.49 88888.00 2017-09-26 09:38:24.000 269 7809.44 895.56 53898.68 88888.00 2017-09-26 09:38:25.000 269 7809.86 895.57 53898.89 88888.00 2017-09-26 09:38:26.000 269 7810.28 895.59 53899.09 88888.00 2017-09-26 09:38:27.000 269 7810.70 895.63 53899.31 88888.00 2017-09-26 09:38:28.000 269 7811.15 895.65 53899.52 88888.00 2017-09-26 09:38:29.000 269 7811.61 895.68 53899.73 88888.00 2017-09-26 09:38:30.000 269 7812.06 895.73 53899.93 88888.00 2017-09-26 09:38:31.000 269 7812.51 895.79 53900.13 88888.00 2017-09-26 09:38:32.000 269 7812.98 895.84 53900.34 88888.00 2017-09-26 09:38:33.000 269 7813.45 895.91 53900.55 88888.00 2017-09-26 09:38:34.000 269 7813.91 895.98 53900.73 88888.00 2017-09-26 09:38:35.000 269 7814.37 896.05 53900.89 88888.00 2017-09-26 09:38:36.000 269 7814.82 896.13 53901.07 88888.00 2017-09-26 09:38:37.000 269 7815.24 896.19 53901.24 88888.00 2017-09-26 09:38:38.000 269 7815.66 896.24 53901.40 88888.00 2017-09-26 09:38:39.000 269 7816.10 896.30 53901.57 88888.00 2017-09-26 09:38:40.000 269 7816.55 896.35 53901.74 88888.00 2017-09-26 09:38:41.000 269 7816.99 896.40 53901.91 88888.00 2017-09-26 09:38:42.000 269 7817.42 896.43 53902.09 88888.00 2017-09-26 09:38:43.000 269 7817.85 896.44 53902.26 88888.00 2017-09-26 09:38:44.000 269 7818.27 896.43 53902.43 88888.00 2017-09-26 09:38:45.000 269 7818.69 896.39 53902.60 88888.00 2017-09-26 09:38:46.000 269 7819.09 896.33 53902.74 88888.00 2017-09-26 09:38:47.000 269 7819.48 896.26 53902.88 88888.00 2017-09-26 09:38:48.000 269 7819.88 896.19 53903.00 88888.00 2017-09-26 09:38:49.000 269 7820.27 896.13 53903.12 88888.00 2017-09-26 09:38:50.000 269 7820.64 896.07 53903.23 88888.00 2017-09-26 09:38:51.000 269 7821.01 896.06 53903.33 88888.00 2017-09-26 09:38:52.000 269 7821.42 896.06 53903.45 88888.00 2017-09-26 09:38:53.000 269 7821.82 896.04 53903.57 88888.00 2017-09-26 09:38:54.000 269 7822.21 896.01 53903.70 88888.00 2017-09-26 09:38:55.000 269 7822.60 895.97 53903.82 88888.00 2017-09-26 09:38:56.000 269 7823.01 895.93 53903.95 88888.00 2017-09-26 09:38:57.000 269 7823.47 895.92 53904.11 88888.00 2017-09-26 09:38:58.000 269 7823.91 895.89 53904.26 88888.00 2017-09-26 09:38:59.000 269 7824.32 895.84 53904.37 88888.00 2017-09-26 09:39:00.000 269 7824.72 895.81 53904.45 88888.00 2017-09-26 09:39:01.000 269 7825.10 895.81 53904.51 88888.00 2017-09-26 09:39:02.000 269 7825.47 895.81 53904.57 88888.00 2017-09-26 09:39:03.000 269 7825.85 895.82 53904.62 88888.00 2017-09-26 09:39:04.000 269 7826.23 895.85 53904.69 88888.00 2017-09-26 09:39:05.000 269 7826.62 895.84 53904.77 88888.00 2017-09-26 09:39:06.000 269 7827.03 895.83 53904.88 88888.00 2017-09-26 09:39:07.000 269 7827.45 895.81 53905.02 88888.00 2017-09-26 09:39:08.000 269 7827.87 895.75 53905.16 88888.00 2017-09-26 09:39:09.000 269 7828.25 895.71 53905.25 88888.00 2017-09-26 09:39:10.000 269 7828.62 895.67 53905.32 88888.00 2017-09-26 09:39:11.000 269 7828.99 895.63 53905.40 88888.00 2017-09-26 09:39:12.000 269 7829.35 895.60 53905.46 88888.00 2017-09-26 09:39:13.000 269 7829.68 895.57 53905.48 88888.00 2017-09-26 09:39:14.000 269 7830.00 895.52 53905.50 88888.00 2017-09-26 09:39:15.000 269 7830.31 895.45 53905.52 88888.00 2017-09-26 09:39:16.000 269 7830.61 895.37 53905.54 88888.00 2017-09-26 09:39:17.000 269 7830.91 895.27 53905.55 88888.00 2017-09-26 09:39:18.000 269 7831.21 895.14 53905.56 88888.00 2017-09-26 09:39:19.000 269 7831.49 895.00 53905.54 88888.00 2017-09-26 09:39:20.000 269 7831.76 894.85 53905.52 88888.00 2017-09-26 09:39:21.000 269 7832.04 894.68 53905.50 88888.00 2017-09-26 09:39:22.000 269 7832.30 894.49 53905.46 88888.00 2017-09-26 09:39:23.000 269 7832.54 894.29 53905.40 88888.00 2017-09-26 09:39:24.000 269 7832.79 894.07 53905.34 88888.00 2017-09-26 09:39:25.000 269 7833.03 893.85 53905.30 88888.00 2017-09-26 09:39:26.000 269 7833.28 893.59 53905.26 88888.00 2017-09-26 09:39:27.000 269 7833.58 893.32 53905.24 88888.00 2017-09-26 09:39:28.000 269 7833.96 893.06 53905.29 88888.00 2017-09-26 09:39:29.000 269 7834.39 892.79 53905.39 88888.00 2017-09-26 09:39:30.000 269 7834.85 892.52 53905.51 88888.00 2017-09-26 09:39:31.000 269 7835.31 892.28 53905.61 88888.00 2017-09-26 09:39:32.000 269 7835.77 892.09 53905.69 88888.00 2017-09-26 09:39:33.000 269 7836.21 891.92 53905.72 88888.00 2017-09-26 09:39:34.000 269 7836.65 891.76 53905.75 88888.00 2017-09-26 09:39:35.000 269 7837.10 891.62 53905.79 88888.00 2017-09-26 09:39:36.000 269 7837.58 891.50 53905.83 88888.00 2017-09-26 09:39:37.000 269 7838.09 891.37 53905.90 88888.00 2017-09-26 09:39:38.000 269 7838.61 891.22 53905.98 88888.00 2017-09-26 09:39:39.000 269 7839.10 891.09 53906.04 88888.00 2017-09-26 09:39:40.000 269 7839.60 890.97 53906.09 88888.00 2017-09-26 09:39:41.000 269 7840.15 890.84 53906.18 88888.00 2017-09-26 09:39:42.000 269 7840.70 890.72 53906.27 88888.00 2017-09-26 09:39:43.000 269 7841.22 890.61 53906.33 88888.00 2017-09-26 09:39:44.000 269 7841.74 890.50 53906.38 88888.00 2017-09-26 09:39:45.000 269 7842.29 890.43 53906.41 88888.00 2017-09-26 09:39:46.000 269 7842.84 890.37 53906.46 88888.00 2017-09-26 09:39:47.000 269 7843.39 890.27 53906.54 88888.00 2017-09-26 09:39:48.000 269 7843.97 890.16 53906.62 88888.00 2017-09-26 09:39:49.000 269 7844.53 890.11 53906.65 88888.00 2017-09-26 09:39:50.000 269 7845.08 890.09 53906.67 88888.00 2017-09-26 09:39:51.000 269 7845.65 890.09 53906.70 88888.00 2017-09-26 09:39:52.000 269 7846.23 890.12 53906.73 88888.00 2017-09-26 09:39:53.000 269 7846.83 890.15 53906.79 88888.00 2017-09-26 09:39:54.000 269 7847.44 890.16 53906.88 88888.00 2017-09-26 09:39:55.000 269 7848.07 890.16 53906.96 88888.00 2017-09-26 09:39:56.000 269 7848.71 890.15 53907.06 88888.00 2017-09-26 09:39:57.000 269 7849.38 890.12 53907.19 88888.00 2017-09-26 09:39:58.000 269 7850.07 890.12 53907.33 88888.00 2017-09-26 09:39:59.000 269 7850.77 890.16 53907.44 88888.00 2017-09-26 09:40:00.000 269 7851.49 890.23 53907.54 88888.00 2017-09-26 09:40:01.000 269 7852.21 890.33 53907.65 88888.00 2017-09-26 09:40:02.000 269 7852.93 890.45 53907.75 88888.00 2017-09-26 09:40:03.000 269 7853.68 890.56 53907.88 88888.00 2017-09-26 09:40:04.000 269 7854.43 890.65 53908.03 88888.00 2017-09-26 09:40:05.000 269 7855.19 890.79 53908.15 88888.00 2017-09-26 09:40:06.000 269 7855.97 890.96 53908.27 88888.00 2017-09-26 09:40:07.000 269 7856.78 891.15 53908.43 88888.00 2017-09-26 09:40:08.000 269 7857.60 891.36 53908.59 88888.00 2017-09-26 09:40:09.000 269 7858.44 891.56 53908.78 88888.00 2017-09-26 09:40:10.000 269 7859.29 891.72 53908.98 88888.00 2017-09-26 09:40:11.000 269 7860.12 891.88 53909.16 88888.00 2017-09-26 09:40:12.000 269 7860.96 892.02 53909.36 88888.00 2017-09-26 09:40:13.000 269 7861.83 892.15 53909.57 88888.00 2017-09-26 09:40:14.000 269 7862.69 892.27 53909.77 88888.00 2017-09-26 09:40:15.000 269 7863.56 892.40 53909.95 88888.00 2017-09-26 09:40:16.000 269 7864.45 892.55 53910.15 88888.00 2017-09-26 09:40:17.000 269 7865.34 892.70 53910.36 88888.00 2017-09-26 09:40:18.000 269 7866.22 892.81 53910.56 88888.00 2017-09-26 09:40:19.000 269 7867.11 892.95 53910.75 88888.00 2017-09-26 09:40:20.000 269 7868.01 893.10 53910.97 88888.00 2017-09-26 09:40:21.000 269 7868.92 893.26 53911.19 88888.00 2017-09-26 09:40:22.000 269 7869.79 893.44 53911.38 88888.00 2017-09-26 09:40:23.000 269 7870.67 893.65 53911.57 88888.00 2017-09-26 09:40:24.000 269 7871.58 893.88 53911.78 88888.00 2017-09-26 09:40:25.000 269 7872.50 894.12 53912.02 88888.00 2017-09-26 09:40:26.000 269 7873.44 894.35 53912.29 88888.00 2017-09-26 09:40:27.000 269 7874.39 894.59 53912.57 88888.00 2017-09-26 09:40:28.000 269 7875.34 894.84 53912.83 88888.00 2017-09-26 09:40:29.000 269 7876.28 895.10 53913.09 88888.00 2017-09-26 09:40:30.000 269 7877.23 895.37 53913.38 88888.00 2017-09-26 09:40:31.000 269 7878.16 895.67 53913.63 88888.00 2017-09-26 09:40:32.000 269 7879.05 895.99 53913.85 88888.00 2017-09-26 09:40:33.000 269 7879.94 896.35 53914.07 88888.00 2017-09-26 09:40:34.000 269 7880.83 896.73 53914.31 88888.00 2017-09-26 09:40:35.000 269 7881.71 897.12 53914.55 88888.00 2017-09-26 09:40:36.000 269 7882.58 897.55 53914.79 88888.00 2017-09-26 09:40:37.000 269 7883.47 897.97 53915.05 88888.00 2017-09-26 09:40:38.000 269 7884.34 898.40 53915.30 88888.00 2017-09-26 09:40:39.000 269 7885.21 898.85 53915.55 88888.00 2017-09-26 09:40:40.000 269 7886.11 899.31 53915.84 88888.00 2017-09-26 09:40:41.000 269 7886.99 899.75 53916.12 88888.00 2017-09-26 09:40:42.000 269 7887.86 900.20 53916.42 88888.00 2017-09-26 09:40:43.000 269 7888.78 900.68 53916.75 88888.00 2017-09-26 09:40:44.000 269 7889.71 901.17 53917.07 88888.00 2017-09-26 09:40:45.000 269 7890.62 901.65 53917.39 88888.00 2017-09-26 09:40:46.000 269 7891.52 902.17 53917.70 88888.00 2017-09-26 09:40:47.000 269 7892.44 902.69 53918.04 88888.00 2017-09-26 09:40:48.000 269 7893.34 903.15 53918.38 88888.00 2017-09-26 09:40:49.000 269 7894.20 903.56 53918.68 88888.00 2017-09-26 09:40:50.000 269 7895.08 904.00 53919.01 88888.00 2017-09-26 09:40:51.000 269 7895.99 904.41 53919.39 88888.00 2017-09-26 09:40:52.000 269 7896.90 904.79 53919.78 88888.00 2017-09-26 09:40:53.000 269 7897.82 905.22 53920.16 88888.00 2017-09-26 09:40:54.000 269 7898.75 905.63 53920.57 88888.00 2017-09-26 09:40:55.000 269 7899.65 906.02 53920.96 88888.00 2017-09-26 09:40:56.000 269 7900.54 906.41 53921.36 88888.00 2017-09-26 09:40:57.000 269 7901.43 906.81 53921.76 88888.00 2017-09-26 09:40:58.000 269 7902.29 907.21 53922.13 88888.00 2017-09-26 09:40:59.000 269 7903.15 907.62 53922.50 88888.00 2017-09-26 09:41:00.000 269 7904.05 908.03 53922.92 88888.00 2017-09-26 09:41:01.000 269 7904.92 908.43 53923.33 88888.00 2017-09-26 09:41:02.000 269 7905.76 908.84 53923.70 88888.00 2017-09-26 09:41:03.000 269 7906.61 909.24 53924.09 88888.00 2017-09-26 09:41:04.000 269 7907.46 909.66 53924.48 88888.00 2017-09-26 09:41:05.000 269 7908.26 910.12 53924.84 88888.00 2017-09-26 09:41:06.000 269 7909.07 910.57 53925.20 88888.00 2017-09-26 09:41:07.000 269 7909.90 910.98 53925.60 88888.00 2017-09-26 09:41:08.000 269 7910.71 911.38 53925.98 88888.00 2017-09-26 09:41:09.000 269 7911.49 911.81 53926.34 88888.00 2017-09-26 09:41:10.000 269 7912.28 912.24 53926.70 88888.00 2017-09-26 09:41:11.000 269 7913.02 912.65 53927.04 88888.00 2017-09-26 09:41:12.000 269 7913.73 913.09 53927.34 88888.00 2017-09-26 09:41:13.000 269 7914.46 913.54 53927.64 88888.00 2017-09-26 09:41:14.000 269 7915.21 913.97 53928.00 88888.00 2017-09-26 09:41:15.000 269 7915.96 914.36 53928.35 88888.00 2017-09-26 09:41:16.000 269 7916.69 914.74 53928.70 88888.00 2017-09-26 09:41:17.000 269 7917.41 915.14 53929.05 88888.00 2017-09-26 09:41:18.000 269 7918.08 915.53 53929.37 88888.00 2017-09-26 09:41:19.000 269 7918.73 915.90 53929.65 88888.00 2017-09-26 09:41:20.000 269 7919.37 916.24 53929.92 88888.00 2017-09-26 09:41:21.000 269 7919.97 916.55 53930.20 88888.00 2017-09-26 09:41:22.000 269 7920.53 916.83 53930.45 88888.00 2017-09-26 09:41:23.000 269 7921.06 917.09 53930.68 88888.00 2017-09-26 09:41:24.000 269 7921.55 917.34 53930.89 88888.00 2017-09-26 09:41:25.000 269 7921.99 917.60 53931.05 88888.00 2017-09-26 09:41:26.000 269 7922.40 917.84 53931.18 88888.00 2017-09-26 09:41:27.000 269 7922.80 918.07 53931.35 88888.00 2017-09-26 09:41:28.000 269 7923.22 918.31 53931.55 88888.00 2017-09-26 09:41:29.000 269 7923.66 918.55 53931.75 88888.00 2017-09-26 09:41:30.000 269 7924.12 918.78 53931.98 88888.00 2017-09-26 09:41:31.000 269 7924.59 919.00 53932.23 88888.00 2017-09-26 09:41:32.000 269 7925.06 919.22 53932.49 88888.00 2017-09-26 09:41:33.000 269 7925.56 919.44 53932.79 88888.00 2017-09-26 09:41:34.000 269 7926.11 919.65 53933.12 88888.00 2017-09-26 09:41:35.000 269 7926.67 919.87 53933.47 88888.00 2017-09-26 09:41:36.000 269 7927.22 920.13 53933.81 88888.00 2017-09-26 09:41:37.000 269 7927.78 920.42 53934.15 88888.00 2017-09-26 09:41:38.000 269 7928.35 920.71 53934.51 88888.00 2017-09-26 09:41:39.000 269 7928.93 920.99 53934.88 88888.00 2017-09-26 09:41:40.000 269 7929.50 921.29 53935.24 88888.00 2017-09-26 09:41:41.000 269 7930.07 921.63 53935.59 88888.00 2017-09-26 09:41:42.000 269 7930.63 921.99 53935.92 88888.00 2017-09-26 09:41:43.000 269 7931.17 922.36 53936.26 88888.00 2017-09-26 09:41:44.000 269 7931.69 922.77 53936.58 88888.00 2017-09-26 09:41:45.000 269 7932.20 923.23 53936.88 88888.00 2017-09-26 09:41:46.000 269 7932.71 923.73 53937.19 88888.00 2017-09-26 09:41:47.000 269 7933.21 924.23 53937.49 88888.00 2017-09-26 09:41:48.000 269 7933.68 924.74 53937.77 88888.00 2017-09-26 09:41:49.000 269 7934.13 925.28 53938.04 88888.00 2017-09-26 09:41:50.000 269 7934.53 925.82 53938.28 88888.00 2017-09-26 09:41:51.000 269 7934.92 926.36 53938.51 88888.00 2017-09-26 09:41:52.000 269 7935.33 926.88 53938.76 88888.00 2017-09-26 09:41:53.000 269 7935.72 927.43 53939.00 88888.00 2017-09-26 09:41:54.000 269 7936.09 928.03 53939.22 88888.00 2017-09-26 09:41:55.000 269 7936.48 928.64 53939.46 88888.00 2017-09-26 09:41:56.000 269 7936.85 929.23 53939.71 88888.00 2017-09-26 09:41:57.000 269 7937.19 929.82 53939.92 88888.00 2017-09-26 09:41:58.000 269 7937.54 930.39 53940.15 88888.00 2017-09-26 09:41:59.000 269 7937.90 930.92 53940.43 88888.00 2017-09-26 09:42:00.000 269 7938.22 931.42 53940.69 88888.00 2017-09-26 09:42:01.000 269 7938.51 931.89 53940.89 88888.00 2017-09-26 09:42:02.000 269 7938.81 932.36 53941.11 88888.00 2017-09-26 09:42:03.000 269 7939.14 932.83 53941.37 88888.00 2017-09-26 09:42:04.000 269 7939.48 933.27 53941.66 88888.00 2017-09-26 09:42:05.000 269 7939.84 933.68 53941.98 88888.00 2017-09-26 09:42:06.000 269 7940.22 934.08 53942.30 88888.00 2017-09-26 09:42:07.000 269 7940.60 934.51 53942.61 88888.00 2017-09-26 09:42:08.000 269 7940.99 934.96 53942.91 88888.00 2017-09-26 09:42:09.000 269 7941.38 935.42 53943.22 88888.00 2017-09-26 09:42:10.000 269 7941.79 935.89 53943.56 88888.00 2017-09-26 09:42:11.000 269 7942.23 936.38 53943.91 88888.00 2017-09-26 09:42:12.000 269 7942.67 936.87 53944.26 88888.00 2017-09-26 09:42:13.000 269 7943.13 937.40 53944.63 88888.00 2017-09-26 09:42:14.000 269 7943.62 937.98 53945.02 88888.00 2017-09-26 09:42:15.000 269 7944.09 938.57 53945.39 88888.00 2017-09-26 09:42:16.000 269 7944.53 939.16 53945.73 88888.00 2017-09-26 09:42:17.000 269 7944.95 939.78 53946.06 88888.00 2017-09-26 09:42:18.000 269 7945.36 940.42 53946.38 88888.00 2017-09-26 09:42:19.000 269 7945.74 941.08 53946.70 88888.00 2017-09-26 09:42:20.000 269 7946.12 941.73 53947.01 88888.00 2017-09-26 09:42:21.000 269 7946.47 942.36 53947.33 88888.00 2017-09-26 09:42:22.000 269 7946.81 942.98 53947.63 88888.00 2017-09-26 09:42:23.000 269 7947.09 943.59 53947.87 88888.00 2017-09-26 09:42:24.000 269 7947.31 944.21 53948.06 88888.00 2017-09-26 09:42:25.000 269 7947.51 944.83 53948.25 88888.00 2017-09-26 09:42:26.000 269 7947.72 945.43 53948.46 88888.00 2017-09-26 09:42:27.000 269 7947.90 946.00 53948.64 88888.00 2017-09-26 09:42:28.000 269 7948.03 946.57 53948.80 88888.00 2017-09-26 09:42:29.000 269 7948.15 947.11 53948.96 88888.00 2017-09-26 09:42:30.000 269 7948.25 947.62 53949.10 88888.00 2017-09-26 09:42:31.000 269 7948.31 948.11 53949.21 88888.00 2017-09-26 09:42:32.000 269 7948.34 948.56 53949.30 88888.00 2017-09-26 09:42:33.000 269 7948.37 948.96 53949.41 88888.00 2017-09-26 09:42:34.000 269 7948.42 949.35 53949.52 88888.00 2017-09-26 09:42:35.000 269 7948.44 949.71 53949.64 88888.00 2017-09-26 09:42:36.000 269 7948.45 950.02 53949.76 88888.00 2017-09-26 09:42:37.000 269 7948.49 950.34 53949.88 88888.00 2017-09-26 09:42:38.000 269 7948.54 950.69 53950.00 88888.00 2017-09-26 09:42:39.000 269 7948.55 951.03 53950.12 88888.00 2017-09-26 09:42:40.000 269 7948.54 951.35 53950.21 88888.00 2017-09-26 09:42:41.000 269 7948.53 951.68 53950.32 88888.00 2017-09-26 09:42:42.000 269 7948.53 952.01 53950.42 88888.00 2017-09-26 09:42:43.000 269 7948.50 952.34 53950.50 88888.00 2017-09-26 09:42:44.000 269 7948.45 952.69 53950.56 88888.00 2017-09-26 09:42:45.000 269 7948.41 953.04 53950.65 88888.00 2017-09-26 09:42:46.000 269 7948.35 953.37 53950.73 88888.00 2017-09-26 09:42:47.000 269 7948.31 953.69 53950.83 88888.00 2017-09-26 09:42:48.000 269 7948.33 953.97 53950.99 88888.00 2017-09-26 09:42:49.000 269 7948.32 954.23 53951.16 88888.00 2017-09-26 09:42:50.000 269 7948.27 954.50 53951.28 88888.00 2017-09-26 09:42:51.000 269 7948.25 954.73 53951.43 88888.00 2017-09-26 09:42:52.000 269 7948.22 954.92 53951.60 88888.00 2017-09-26 09:42:53.000 269 7948.18 955.14 53951.77 88888.00 2017-09-26 09:42:54.000 269 7948.19 955.37 53951.95 88888.00 2017-09-26 09:42:55.000 269 7948.23 955.57 53952.14 88888.00 2017-09-26 09:42:56.000 269 7948.27 955.80 53952.33 88888.00 2017-09-26 09:42:57.000 269 7948.32 956.09 53952.50 88888.00 2017-09-26 09:42:58.000 269 7948.35 956.40 53952.66 88888.00 2017-09-26 09:42:59.000 269 7948.37 956.69 53952.82 88888.00 2017-09-26 09:43:00.000 269 7948.39 956.99 53952.98 88888.00 2017-09-26 09:43:01.000 269 7948.40 957.31 53953.14 88888.00 2017-09-26 09:43:02.000 269 7948.40 957.63 53953.27 88888.00 2017-09-26 09:43:03.000 269 7948.38 957.96 53953.41 88888.00 2017-09-26 09:43:04.000 269 7948.35 958.31 53953.54 88888.00 2017-09-26 09:43:05.000 269 7948.33 958.69 53953.66 88888.00 2017-09-26 09:43:06.000 269 7948.28 959.07 53953.77 88888.00 2017-09-26 09:43:07.000 269 7948.20 959.42 53953.85 88888.00 2017-09-26 09:43:08.000 269 7948.09 959.77 53953.90 88888.00 2017-09-26 09:43:09.000 269 7947.98 960.14 53953.95 88888.00 2017-09-26 09:43:10.000 269 7947.85 960.49 53954.02 88888.00 2017-09-26 09:43:11.000 269 7947.72 960.82 53954.09 88888.00 2017-09-26 09:43:12.000 269 7947.58 961.13 53954.15 88888.00 2017-09-26 09:43:13.000 269 7947.45 961.44 53954.23 88888.00 2017-09-26 09:43:14.000 269 7947.31 961.73 53954.31 88888.00 2017-09-26 09:43:15.000 269 7947.16 961.99 53954.40 88888.00 2017-09-26 09:43:16.000 269 7947.00 962.23 53954.46 88888.00 2017-09-26 09:43:17.000 269 7946.80 962.46 53954.50 88888.00 2017-09-26 09:43:18.000 269 7946.57 962.66 53954.54 88888.00 2017-09-26 09:43:19.000 269 7946.34 962.81 53954.58 88888.00 2017-09-26 09:43:20.000 269 7946.10 962.91 53954.62 88888.00 2017-09-26 09:43:21.000 269 7945.84 963.05 53954.64 88888.00 2017-09-26 09:43:22.000 269 7945.56 963.19 53954.65 88888.00 2017-09-26 09:43:23.000 269 7945.25 963.30 53954.64 88888.00 2017-09-26 09:43:24.000 269 7944.91 963.39 53954.62 88888.00 2017-09-26 09:43:25.000 269 7944.58 963.48 53954.61 88888.00 2017-09-26 09:43:26.000 269 7944.27 963.58 53954.61 88888.00 2017-09-26 09:43:27.000 269 7943.93 963.68 53954.61 88888.00 2017-09-26 09:43:28.000 269 7943.60 963.81 53954.59 88888.00 2017-09-26 09:43:29.000 269 7943.27 963.94 53954.54 88888.00 2017-09-26 09:43:30.000 269 7942.91 964.07 53954.50 88888.00 2017-09-26 09:43:31.000 269 7942.57 964.16 53954.49 88888.00 2017-09-26 09:43:32.000 269 7942.23 964.23 53954.49 88888.00 2017-09-26 09:43:33.000 269 7941.86 964.29 53954.46 88888.00 2017-09-26 09:43:34.000 269 7941.48 964.36 53954.43 88888.00 2017-09-26 09:43:35.000 269 7941.11 964.43 53954.41 88888.00 2017-09-26 09:43:36.000 269 7940.75 964.46 53954.40 88888.00 2017-09-26 09:43:37.000 269 7940.39 964.47 53954.39 88888.00 2017-09-26 09:43:38.000 269 7940.05 964.49 53954.42 88888.00 2017-09-26 09:43:39.000 269 7939.72 964.50 53954.45 88888.00 2017-09-26 09:43:40.000 269 7939.38 964.48 53954.47 88888.00 2017-09-26 09:43:41.000 269 7939.04 964.44 53954.50 88888.00 2017-09-26 09:43:42.000 269 7938.70 964.42 53954.52 88888.00 2017-09-26 09:43:43.000 269 7938.35 964.41 53954.51 88888.00 2017-09-26 09:43:44.000 269 7937.98 964.40 53954.52 88888.00 2017-09-26 09:43:45.000 269 7937.61 964.41 53954.54 88888.00 2017-09-26 09:43:46.000 269 7937.25 964.43 53954.55 88888.00 2017-09-26 09:43:47.000 269 7936.88 964.43 53954.55 88888.00 2017-09-26 09:43:48.000 269 7936.48 964.44 53954.53 88888.00 2017-09-26 09:43:49.000 269 7936.06 964.47 53954.46 88888.00 2017-09-26 09:43:50.000 269 7935.59 964.52 53954.38 88888.00 2017-09-26 09:43:51.000 269 7935.10 964.59 53954.27 88888.00 2017-09-26 09:43:52.000 269 7934.59 964.65 53954.14 88888.00 2017-09-26 09:43:53.000 269 7934.04 964.68 53954.01 88888.00 2017-09-26 09:43:54.000 269 7933.46 964.72 53953.85 88888.00 2017-09-26 09:43:55.000 269 7932.87 964.76 53953.68 88888.00 2017-09-26 09:43:56.000 269 7932.25 964.80 53953.52 88888.00 2017-09-26 09:43:57.000 269 7931.62 964.80 53953.32 88888.00 2017-09-26 09:43:58.000 269 7930.98 964.76 53953.14 88888.00 2017-09-26 09:43:59.000 269 7930.35 964.69 53953.00 88888.00 2017-09-26 09:44:00.000 269 7929.74 964.64 53952.84 88888.00 2017-09-26 09:44:01.000 269 7929.11 964.57 53952.65 88888.00 2017-09-26 09:44:02.000 269 7928.45 964.46 53952.47 88888.00 2017-09-26 09:44:03.000 269 7927.76 964.35 53952.27 88888.00 2017-09-26 09:44:04.000 269 7927.03 964.26 53951.99 88888.00 2017-09-26 09:44:05.000 269 7926.29 964.13 53951.71 88888.00 2017-09-26 09:44:06.000 269 7925.55 963.98 53951.46 88888.00 2017-09-26 09:44:07.000 269 7924.83 963.80 53951.25 88888.00 2017-09-26 09:44:08.000 269 7924.16 963.58 53951.09 88888.00 2017-09-26 09:44:09.000 269 7923.52 963.33 53950.97 88888.00 2017-09-26 09:44:10.000 269 7922.90 963.07 53950.88 88888.00 2017-09-26 09:44:11.000 269 7922.29 962.77 53950.77 88888.00 2017-09-26 09:44:12.000 269 7921.72 962.46 53950.69 88888.00 2017-09-26 09:44:13.000 269 7921.20 962.16 53950.63 88888.00 2017-09-26 09:44:14.000 269 7920.71 961.86 53950.58 88888.00 2017-09-26 09:44:15.000 269 7920.23 961.57 53950.52 88888.00 2017-09-26 09:44:16.000 269 7919.75 961.28 53950.46 88888.00 2017-09-26 09:44:17.000 269 7919.27 960.98 53950.38 88888.00 2017-09-26 09:44:18.000 269 7918.80 960.68 53950.29 88888.00 2017-09-26 09:44:19.000 269 7918.33 960.39 53950.19 88888.00 2017-09-26 09:44:20.000 269 7917.86 960.08 53950.11 88888.00 2017-09-26 09:44:21.000 269 7917.41 959.74 53950.05 88888.00 2017-09-26 09:44:22.000 269 7916.96 959.41 53949.98 88888.00 2017-09-26 09:44:23.000 269 7916.51 959.11 53949.90 88888.00 2017-09-26 09:44:24.000 269 7916.08 958.79 53949.83 88888.00 2017-09-26 09:44:25.000 269 7915.66 958.48 53949.75 88888.00 2017-09-26 09:44:26.000 269 7915.23 958.18 53949.64 88888.00 2017-09-26 09:44:27.000 269 7914.78 957.86 53949.53 88888.00 2017-09-26 09:44:28.000 269 7914.33 957.53 53949.42 88888.00 2017-09-26 09:44:29.000 269 7913.87 957.23 53949.27 88888.00 2017-09-26 09:44:30.000 269 7913.38 956.93 53949.11 88888.00 2017-09-26 09:44:31.000 269 7912.90 956.62 53948.97 88888.00 2017-09-26 09:44:32.000 269 7912.43 956.31 53948.81 88888.00 2017-09-26 09:44:33.000 269 7911.93 956.01 53948.62 88888.00 2017-09-26 09:44:34.000 269 7911.43 955.71 53948.43 88888.00 2017-09-26 09:44:35.000 269 7910.92 955.41 53948.23 88888.00 2017-09-26 09:44:36.000 269 7910.36 955.11 53947.99 88888.00 2017-09-26 09:44:37.000 269 7909.80 954.80 53947.73 88888.00 2017-09-26 09:44:38.000 269 7909.25 954.48 53947.50 88888.00 2017-09-26 09:44:39.000 269 7908.70 954.16 53947.25 88888.00 2017-09-26 09:44:40.000 269 7908.13 953.84 53946.99 88888.00 2017-09-26 09:44:41.000 269 7907.54 953.51 53946.73 88888.00 2017-09-26 09:44:42.000 269 7906.94 953.18 53946.45 88888.00 2017-09-26 09:44:43.000 269 7906.33 952.83 53946.14 88888.00 2017-09-26 09:44:44.000 269 7905.71 952.51 53945.82 88888.00 2017-09-26 09:44:45.000 269 7905.09 952.20 53945.50 88888.00 2017-09-26 09:44:46.000 269 7904.47 951.89 53945.15 88888.00 2017-09-26 09:44:47.000 269 7903.86 951.56 53944.84 88888.00 2017-09-26 09:44:48.000 269 7903.26 951.21 53944.54 88888.00 2017-09-26 09:44:49.000 269 7902.66 950.84 53944.25 88888.00 2017-09-26 09:44:50.000 269 7902.06 950.43 53943.97 88888.00 2017-09-26 09:44:51.000 269 7901.47 950.02 53943.68 88888.00 2017-09-26 09:44:52.000 269 7900.90 949.63 53943.39 88888.00 2017-09-26 09:44:53.000 269 7900.34 949.24 53943.11 88888.00 2017-09-26 09:44:54.000 269 7899.81 948.85 53942.84 88888.00 2017-09-26 09:44:55.000 269 7899.29 948.49 53942.58 88888.00 2017-09-26 09:44:56.000 269 7898.77 948.12 53942.32 88888.00 2017-09-26 09:44:57.000 269 7898.24 947.70 53942.04 88888.00 2017-09-26 09:44:58.000 269 7897.73 947.28 53941.77 88888.00 2017-09-26 09:44:59.000 269 7897.23 946.85 53941.54 88888.00 2017-09-26 09:45:00.000 269 7896.75 946.39 53941.30 88888.00 2017-09-26 09:45:01.000 269 7896.26 945.90 53941.06 88888.00 2017-09-26 09:45:02.000 269 7895.77 945.44 53940.83 88888.00 2017-09-26 09:45:03.000 269 7895.34 945.01 53940.61 88888.00 2017-09-26 09:45:04.000 269 7894.93 944.60 53940.38 88888.00 2017-09-26 09:45:05.000 269 7894.50 944.19 53940.15 88888.00 2017-09-26 09:45:06.000 269 7894.08 943.78 53939.93 88888.00 2017-09-26 09:45:07.000 269 7893.67 943.36 53939.71 88888.00 2017-09-26 09:45:08.000 269 7893.27 942.92 53939.49 88888.00 2017-09-26 09:45:09.000 269 7892.87 942.48 53939.27 88888.00 2017-09-26 09:45:10.000 269 7892.49 942.04 53939.04 88888.00 2017-09-26 09:45:11.000 269 7892.10 941.61 53938.80 88888.00 2017-09-26 09:45:12.000 269 7891.73 941.18 53938.56 88888.00 2017-09-26 09:45:13.000 269 7891.37 940.75 53938.33 88888.00 2017-09-26 09:45:14.000 269 7891.01 940.29 53938.12 88888.00 2017-09-26 09:45:15.000 269 7890.67 939.82 53937.93 88888.00 2017-09-26 09:45:16.000 269 7890.33 939.34 53937.72 88888.00 2017-09-26 09:45:17.000 269 7889.97 938.85 53937.47 88888.00 2017-09-26 09:45:18.000 269 7889.62 938.38 53937.21 88888.00 2017-09-26 09:45:19.000 269 7889.29 937.89 53936.95 88888.00 2017-09-26 09:45:20.000 269 7888.95 937.40 53936.68 88888.00 2017-09-26 09:45:21.000 269 7888.60 936.92 53936.39 88888.00 2017-09-26 09:45:22.000 269 7888.25 936.46 53936.12 88888.00 2017-09-26 09:45:23.000 269 7887.90 935.96 53935.86 88888.00 2017-09-26 09:45:24.000 269 7887.55 935.45 53935.58 88888.00 2017-09-26 09:45:25.000 269 7887.20 934.94 53935.30 88888.00 2017-09-26 09:45:26.000 269 7886.85 934.44 53935.01 88888.00 2017-09-26 09:45:27.000 269 7886.50 933.94 53934.72 88888.00 2017-09-26 09:45:28.000 269 7886.15 933.46 53934.42 88888.00 2017-09-26 09:45:29.000 269 7885.79 932.98 53934.11 88888.00 2017-09-26 09:45:30.000 269 7885.42 932.50 53933.80 88888.00 2017-09-26 09:45:31.000 269 7885.06 932.03 53933.49 88888.00 2017-09-26 09:45:32.000 269 7884.72 931.59 53933.20 88888.00 2017-09-26 09:45:33.000 269 7884.39 931.17 53932.91 88888.00 2017-09-26 09:45:34.000 269 7884.05 930.74 53932.59 88888.00 2017-09-26 09:45:35.000 269 7883.72 930.32 53932.27 88888.00 2017-09-26 09:45:36.000 269 7883.38 929.91 53931.95 88888.00 2017-09-26 09:45:37.000 269 7883.05 929.51 53931.61 88888.00 2017-09-26 09:45:38.000 269 7882.71 929.11 53931.30 88888.00 2017-09-26 09:45:39.000 269 7882.39 928.71 53930.98 88888.00 2017-09-26 09:45:40.000 269 7882.08 928.32 53930.66 88888.00 2017-09-26 09:45:41.000 269 7881.79 927.92 53930.36 88888.00 2017-09-26 09:45:42.000 269 7881.53 927.50 53930.09 88888.00 2017-09-26 09:45:43.000 269 7881.29 927.09 53929.82 88888.00 2017-09-26 09:45:44.000 269 7881.06 926.71 53929.57 88888.00 2017-09-26 09:45:45.000 269 7880.85 926.34 53929.31 88888.00 2017-09-26 09:45:46.000 269 7880.63 925.95 53929.05 88888.00 2017-09-26 09:45:47.000 269 7880.40 925.59 53928.79 88888.00 2017-09-26 09:45:48.000 269 7880.19 925.26 53928.52 88888.00 2017-09-26 09:45:49.000 269 7879.99 924.91 53928.24 88888.00 2017-09-26 09:45:50.000 269 7879.79 924.57 53927.95 88888.00 2017-09-26 09:45:51.000 269 7879.60 924.28 53927.67 88888.00 2017-09-26 09:45:52.000 269 7879.41 924.00 53927.39 88888.00 2017-09-26 09:45:53.000 269 7879.23 923.70 53927.12 88888.00 2017-09-26 09:45:54.000 269 7879.06 923.42 53926.85 88888.00 2017-09-26 09:45:55.000 269 7878.90 923.16 53926.59 88888.00 2017-09-26 09:45:56.000 269 7878.77 922.89 53926.34 88888.00 2017-09-26 09:45:57.000 269 7878.65 922.61 53926.09 88888.00 2017-09-26 09:45:58.000 269 7878.51 922.35 53925.84 88888.00 2017-09-26 09:45:59.000 269 7878.39 922.11 53925.58 88888.00 2017-09-26 09:46:00.000 269 7878.28 921.86 53925.36 88888.00 2017-09-26 09:46:01.000 269 7878.18 921.61 53925.13 88888.00 2017-09-26 09:46:02.000 269 7878.11 921.35 53924.91 88888.00 2017-09-26 09:46:03.000 269 7878.04 921.11 53924.70 88888.00 2017-09-26 09:46:04.000 269 7877.97 920.88 53924.50 88888.00 2017-09-26 09:46:05.000 269 7877.92 920.67 53924.30 88888.00 2017-09-26 09:46:06.000 269 7877.90 920.45 53924.12 88888.00 2017-09-26 09:46:07.000 269 7877.88 920.23 53923.95 88888.00 2017-09-26 09:46:08.000 269 7877.88 920.04 53923.77 88888.00 2017-09-26 09:46:09.000 269 7877.89 919.87 53923.59 88888.00 2017-09-26 09:46:10.000 269 7877.89 919.70 53923.41 88888.00 2017-09-26 09:46:11.000 269 7877.90 919.52 53923.23 88888.00 2017-09-26 09:46:12.000 269 7877.94 919.39 53923.08 88888.00 2017-09-26 09:46:13.000 269 7877.98 919.29 53922.91 88888.00 2017-09-26 09:46:14.000 269 7878.00 919.21 53922.72 88888.00 2017-09-26 09:46:15.000 269 7878.03 919.14 53922.54 88888.00 2017-09-26 09:46:16.000 269 7878.06 919.07 53922.38 88888.00 2017-09-26 09:46:17.000 269 7878.11 919.00 53922.20 88888.00 2017-09-26 09:46:18.000 269 7878.16 918.94 53922.03 88888.00 2017-09-26 09:46:19.000 269 7878.21 918.89 53921.87 88888.00 2017-09-26 09:46:20.000 269 7878.27 918.85 53921.68 88888.00 2017-09-26 09:46:21.000 269 7878.34 918.82 53921.52 88888.00 2017-09-26 09:46:22.000 269 7878.41 918.78 53921.38 88888.00 2017-09-26 09:46:23.000 269 7878.50 918.73 53921.23 88888.00 2017-09-26 09:46:24.000 269 7878.59 918.71 53921.07 88888.00 2017-09-26 09:46:25.000 269 7878.69 918.68 53920.93 88888.00 2017-09-26 09:46:26.000 269 7878.78 918.62 53920.79 88888.00 2017-09-26 09:46:27.000 269 7878.87 918.54 53920.66 88888.00 2017-09-26 09:46:28.000 269 7878.96 918.46 53920.52 88888.00 2017-09-26 09:46:29.000 269 7879.08 918.36 53920.39 88888.00 2017-09-26 09:46:30.000 269 7879.18 918.24 53920.25 88888.00 2017-09-26 09:46:31.000 269 7879.27 918.14 53920.11 88888.00 2017-09-26 09:46:32.000 269 7879.38 918.02 53919.99 88888.00 2017-09-26 09:46:33.000 269 7879.47 917.85 53919.88 88888.00 2017-09-26 09:46:34.000 269 7879.55 917.69 53919.75 88888.00 2017-09-26 09:46:35.000 269 7879.63 917.55 53919.59 88888.00 2017-09-26 09:46:36.000 269 7879.70 917.40 53919.45 88888.00 2017-09-26 09:46:37.000 269 7879.75 917.25 53919.30 88888.00 2017-09-26 09:46:38.000 269 7879.80 917.12 53919.15 88888.00 2017-09-26 09:46:39.000 269 7879.85 916.98 53919.00 88888.00 2017-09-26 09:46:40.000 269 7879.89 916.82 53918.86 88888.00 2017-09-26 09:46:41.000 269 7879.92 916.66 53918.70 88888.00 2017-09-26 09:46:42.000 269 7879.94 916.51 53918.56 88888.00 2017-09-26 09:46:43.000 269 7879.99 916.34 53918.45 88888.00 2017-09-26 09:46:44.000 269 7880.08 916.14 53918.37 88888.00 2017-09-26 09:46:45.000 269 7880.16 915.94 53918.29 88888.00 2017-09-26 09:46:46.000 269 7880.24 915.73 53918.23 88888.00 2017-09-26 09:46:47.000 269 7880.32 915.54 53918.17 88888.00 2017-09-26 09:46:48.000 269 7880.42 915.35 53918.10 88888.00 2017-09-26 09:46:49.000 269 7880.53 915.16 53918.04 88888.00 2017-09-26 09:46:50.000 269 7880.67 915.00 53918.01 88888.00 2017-09-26 09:46:51.000 269 7880.81 914.86 53918.00 88888.00 2017-09-26 09:46:52.000 269 7880.97 914.73 53917.99 88888.00 2017-09-26 09:46:53.000 269 7881.14 914.63 53917.99 88888.00 2017-09-26 09:46:54.000 269 7881.32 914.56 53918.00 88888.00 2017-09-26 09:46:55.000 269 7881.49 914.50 53918.00 88888.00 2017-09-26 09:46:56.000 269 7881.65 914.43 53917.98 88888.00 2017-09-26 09:46:57.000 269 7881.82 914.39 53917.96 88888.00 2017-09-26 09:46:58.000 269 7882.01 914.37 53917.96 88888.00 2017-09-26 09:46:59.000 269 7882.19 914.35 53917.96 88888.00 2017-09-26 09:47:00.000 269 7882.37 914.32 53917.97 88888.00 2017-09-26 09:47:01.000 269 7882.56 914.30 53918.00 88888.00 2017-09-26 09:47:02.000 269 7882.75 914.28 53918.01 88888.00 2017-09-26 09:47:03.000 269 7882.94 914.25 53918.01 88888.00 2017-09-26 09:47:04.000 269 7883.13 914.22 53918.01 88888.00 2017-09-26 09:47:05.000 269 7883.31 914.23 53918.00 88888.00 2017-09-26 09:47:06.000 269 7883.50 914.26 53917.99 88888.00 2017-09-26 09:47:07.000 269 7883.71 914.29 53918.01 88888.00 2017-09-26 09:47:08.000 269 7883.93 914.32 53918.04 88888.00 2017-09-26 09:47:09.000 269 7884.16 914.35 53918.07 88888.00 2017-09-26 09:47:10.000 269 7884.39 914.41 53918.09 88888.00 2017-09-26 09:47:11.000 269 7884.65 914.47 53918.13 88888.00 2017-09-26 09:47:12.000 269 7884.90 914.53 53918.18 88888.00 2017-09-26 09:47:13.000 269 7885.13 914.58 53918.21 88888.00 2017-09-26 09:47:14.000 269 7885.35 914.62 53918.26 88888.00 2017-09-26 09:47:15.000 269 7885.56 914.64 53918.29 88888.00 2017-09-26 09:47:16.000 269 7885.78 914.68 53918.32 88888.00 2017-09-26 09:47:17.000 269 7885.99 914.74 53918.36 88888.00 2017-09-26 09:47:18.000 269 7886.19 914.79 53918.40 88888.00 2017-09-26 09:47:19.000 269 7886.40 914.83 53918.44 88888.00 2017-09-26 09:47:20.000 269 7886.61 914.86 53918.48 88888.00 2017-09-26 09:47:21.000 269 7886.80 914.88 53918.51 88888.00 2017-09-26 09:47:22.000 269 7887.00 914.90 53918.54 88888.00 2017-09-26 09:47:23.000 269 7887.20 914.92 53918.59 88888.00 2017-09-26 09:47:24.000 269 7887.37 914.95 53918.63 88888.00 2017-09-26 09:47:25.000 269 7887.53 914.98 53918.65 88888.00 2017-09-26 09:47:26.000 269 7887.70 915.01 53918.66 88888.00 2017-09-26 09:47:27.000 269 7887.86 915.03 53918.69 88888.00 2017-09-26 09:47:28.000 269 7888.02 915.05 53918.73 88888.00 2017-09-26 09:47:29.000 269 7888.18 915.09 53918.76 88888.00 2017-09-26 09:47:30.000 269 7888.36 915.13 53918.82 88888.00 2017-09-26 09:47:31.000 269 7888.56 915.18 53918.89 88888.00 2017-09-26 09:47:32.000 269 7888.76 915.23 53918.96 88888.00 2017-09-26 09:47:33.000 269 7888.96 915.26 53919.05 88888.00 2017-09-26 09:47:34.000 269 7889.18 915.28 53919.15 88888.00 2017-09-26 09:47:35.000 269 7889.39 915.30 53919.24 88888.00 2017-09-26 09:47:36.000 269 7889.62 915.36 53919.36 88888.00 2017-09-26 09:47:37.000 269 7889.87 915.42 53919.50 88888.00 2017-09-26 09:47:38.000 269 7890.10 915.46 53919.63 88888.00 2017-09-26 09:47:39.000 269 7890.32 915.52 53919.74 88888.00 2017-09-26 09:47:40.000 269 7890.56 915.60 53919.84 88888.00 2017-09-26 09:47:41.000 269 7890.78 915.67 53919.94 88888.00 2017-09-26 09:47:42.000 269 7890.99 915.73 53920.04 88888.00 2017-09-26 09:47:43.000 269 7891.19 915.80 53920.14 88888.00 2017-09-26 09:47:44.000 269 7891.39 915.86 53920.28 88888.00 2017-09-26 09:47:45.000 269 7891.60 915.94 53920.41 88888.00 2017-09-26 09:47:46.000 269 7891.81 916.02 53920.52 88888.00 2017-09-26 09:47:47.000 269 7892.00 916.10 53920.64 88888.00 2017-09-26 09:47:48.000 269 7892.19 916.16 53920.77 88888.00 2017-09-26 09:47:49.000 269 7892.38 916.23 53920.90 88888.00 2017-09-26 09:47:50.000 269 7892.57 916.31 53921.03 88888.00 2017-09-26 09:47:51.000 269 7892.77 916.38 53921.17 88888.00 2017-09-26 09:47:52.000 269 7892.96 916.47 53921.31 88888.00 2017-09-26 09:47:53.000 269 7893.14 916.57 53921.44 88888.00 2017-09-26 09:47:54.000 269 7893.34 916.66 53921.56 88888.00 2017-09-26 09:47:55.000 269 7893.52 916.75 53921.69 88888.00 2017-09-26 09:47:56.000 269 7893.70 916.85 53921.84 88888.00 2017-09-26 09:47:57.000 269 7893.90 916.93 53922.00 88888.00 2017-09-26 09:47:58.000 269 7894.08 917.00 53922.13 88888.00 2017-09-26 09:47:59.000 269 7894.25 917.06 53922.26 88888.00 2017-09-26 09:48:00.000 269 7894.45 917.14 53922.41 88888.00 2017-09-26 09:48:01.000 269 7894.65 917.20 53922.59 88888.00 2017-09-26 09:48:02.000 269 7894.86 917.24 53922.76 88888.00 2017-09-26 09:48:03.000 269 7895.07 917.27 53922.93 88888.00 2017-09-26 09:48:04.000 269 7895.25 917.31 53923.08 88888.00 2017-09-26 09:48:05.000 269 7895.41 917.39 53923.21 88888.00 2017-09-26 09:48:06.000 269 7895.55 917.46 53923.33 88888.00 2017-09-26 09:48:07.000 269 7895.68 917.53 53923.44 88888.00 2017-09-26 09:48:08.000 269 7895.80 917.62 53923.55 88888.00 2017-09-26 09:48:09.000 269 7895.93 917.71 53923.68 88888.00 2017-09-26 09:48:10.000 269 7896.03 917.81 53923.80 88888.00 2017-09-26 09:48:11.000 269 7896.11 917.92 53923.89 88888.00 2017-09-26 09:48:12.000 269 7896.19 918.06 53923.98 88888.00 2017-09-26 09:48:13.000 269 7896.24 918.20 53924.05 88888.00 2017-09-26 09:48:14.000 269 7896.26 918.34 53924.12 88888.00 2017-09-26 09:48:15.000 269 7896.27 918.49 53924.19 88888.00 2017-09-26 09:48:16.000 269 7896.26 918.65 53924.25 88888.00 2017-09-26 09:48:17.000 269 7896.26 918.84 53924.30 88888.00 2017-09-26 09:48:18.000 269 7896.25 919.03 53924.34 88888.00 2017-09-26 09:48:19.000 269 7896.21 919.24 53924.37 88888.00 2017-09-26 09:48:20.000 269 7896.18 919.50 53924.41 88888.00 2017-09-26 09:48:21.000 269 7896.15 919.78 53924.45 88888.00 2017-09-26 09:48:22.000 269 7896.10 920.05 53924.48 88888.00 2017-09-26 09:48:23.000 269 7896.06 920.34 53924.50 88888.00 2017-09-26 09:48:24.000 269 7896.00 920.62 53924.54 88888.00 2017-09-26 09:48:25.000 269 7895.91 920.87 53924.55 88888.00 2017-09-26 09:48:26.000 269 7895.82 921.13 53924.55 88888.00 2017-09-26 09:48:27.000 269 7895.73 921.40 53924.57 88888.00 2017-09-26 09:48:28.000 269 7895.62 921.66 53924.59 88888.00 2017-09-26 09:48:29.000 269 7895.48 921.91 53924.59 88888.00 2017-09-26 09:48:30.000 269 7895.35 922.14 53924.60 88888.00 2017-09-26 09:48:31.000 269 7895.22 922.39 53924.61 88888.00 2017-09-26 09:48:32.000 269 7895.09 922.63 53924.62 88888.00 2017-09-26 09:48:33.000 269 7894.96 922.84 53924.64 88888.00 2017-09-26 09:48:34.000 269 7894.80 923.04 53924.65 88888.00 2017-09-26 09:48:35.000 269 7894.64 923.24 53924.66 88888.00 2017-09-26 09:48:36.000 269 7894.51 923.43 53924.70 88888.00 2017-09-26 09:48:37.000 269 7894.40 923.61 53924.77 88888.00 2017-09-26 09:48:38.000 269 7894.29 923.78 53924.81 88888.00 2017-09-26 09:48:39.000 269 7894.18 923.96 53924.86 88888.00 2017-09-26 09:48:40.000 269 7894.05 924.13 53924.92 88888.00 2017-09-26 09:48:41.000 269 7893.93 924.28 53925.00 88888.00 2017-09-26 09:48:42.000 269 7893.84 924.43 53925.08 88888.00 2017-09-26 09:48:43.000 269 7893.76 924.60 53925.15 88888.00 2017-09-26 09:48:44.000 269 7893.67 924.78 53925.20 88888.00 2017-09-26 09:48:45.000 269 7893.55 924.95 53925.25 88888.00 2017-09-26 09:48:46.000 269 7893.43 925.12 53925.30 88888.00 2017-09-26 09:48:47.000 269 7893.31 925.30 53925.35 88888.00 2017-09-26 09:48:48.000 269 7893.18 925.49 53925.40 88888.00 2017-09-26 09:48:49.000 269 7893.04 925.67 53925.46 88888.00 2017-09-26 09:48:50.000 269 7892.92 925.84 53925.51 88888.00 2017-09-26 09:48:51.000 269 7892.81 926.04 53925.57 88888.00 2017-09-26 09:48:52.000 269 7892.71 926.26 53925.64 88888.00 2017-09-26 09:48:53.000 269 7892.61 926.46 53925.73 88888.00 2017-09-26 09:48:54.000 269 7892.53 926.65 53925.82 88888.00 2017-09-26 09:48:55.000 269 7892.43 926.84 53925.91 88888.00 2017-09-26 09:48:56.000 269 7892.30 927.05 53925.97 88888.00 2017-09-26 09:48:57.000 269 7892.18 927.28 53926.03 88888.00 2017-09-26 09:48:58.000 269 7892.08 927.50 53926.11 88888.00 2017-09-26 09:48:59.000 269 7891.98 927.72 53926.20 88888.00 2017-09-26 09:49:00.000 269 7891.87 927.97 53926.28 88888.00 2017-09-26 09:49:01.000 269 7891.76 928.23 53926.36 88888.00 2017-09-26 09:49:02.000 269 7891.67 928.47 53926.44 88888.00 2017-09-26 09:49:03.000 269 7891.57 928.71 53926.54 88888.00 2017-09-26 09:49:04.000 269 7891.48 928.94 53926.62 88888.00 2017-09-26 09:49:05.000 269 7891.40 929.18 53926.72 88888.00 2017-09-26 09:49:06.000 269 7891.34 929.40 53926.84 88888.00 2017-09-26 09:49:07.000 269 7891.24 929.60 53926.93 88888.00 2017-09-26 09:49:08.000 269 7891.15 929.82 53927.03 88888.00 2017-09-26 09:49:09.000 269 7891.10 930.05 53927.17 88888.00 2017-09-26 09:49:10.000 269 7891.05 930.30 53927.29 88888.00 2017-09-26 09:49:11.000 269 7891.01 930.54 53927.40 88888.00 2017-09-26 09:49:12.000 269 7890.96 930.78 53927.53 88888.00 2017-09-26 09:49:13.000 269 7890.90 931.00 53927.66 88888.00 2017-09-26 09:49:14.000 269 7890.84 931.26 53927.76 88888.00 2017-09-26 09:49:15.000 269 7890.78 931.53 53927.87 88888.00 2017-09-26 09:49:16.000 269 7890.71 931.79 53927.98 88888.00 2017-09-26 09:49:17.000 269 7890.65 932.05 53928.09 88888.00 2017-09-26 09:49:18.000 269 7890.59 932.30 53928.19 88888.00 2017-09-26 09:49:19.000 269 7890.53 932.55 53928.31 88888.00 2017-09-26 09:49:20.000 269 7890.47 932.80 53928.44 88888.00 2017-09-26 09:49:21.000 269 7890.38 933.03 53928.54 88888.00 2017-09-26 09:49:22.000 269 7890.27 933.26 53928.64 88888.00 2017-09-26 09:49:23.000 269 7890.17 933.50 53928.75 88888.00 2017-09-26 09:49:24.000 269 7890.06 933.73 53928.84 88888.00 2017-09-26 09:49:25.000 269 7889.95 933.95 53928.92 88888.00 2017-09-26 09:49:26.000 269 7889.82 934.17 53929.00 88888.00 2017-09-26 09:49:27.000 269 7889.69 934.39 53929.07 88888.00 2017-09-26 09:49:28.000 269 7889.54 934.59 53929.15 88888.00 2017-09-26 09:49:29.000 269 7889.38 934.78 53929.24 88888.00 2017-09-26 09:49:30.000 269 7889.22 934.97 53929.32 88888.00 2017-09-26 09:49:31.000 269 7889.06 935.18 53929.38 88888.00 2017-09-26 09:49:32.000 269 7888.89 935.38 53929.43 88888.00 2017-09-26 09:49:33.000 269 7888.69 935.56 53929.48 88888.00 2017-09-26 09:49:34.000 269 7888.48 935.72 53929.55 88888.00 2017-09-26 09:49:35.000 269 7888.27 935.91 53929.62 88888.00 2017-09-26 09:49:36.000 269 7888.06 936.11 53929.69 88888.00 2017-09-26 09:49:37.000 269 7887.85 936.30 53929.75 88888.00 2017-09-26 09:49:38.000 269 7887.65 936.47 53929.82 88888.00 2017-09-26 09:49:39.000 269 7887.46 936.67 53929.89 88888.00 2017-09-26 09:49:40.000 269 7887.26 936.87 53929.96 88888.00 2017-09-26 09:49:41.000 269 7887.07 937.02 53930.06 88888.00 2017-09-26 09:49:42.000 269 7886.88 937.16 53930.14 88888.00 2017-09-26 09:49:43.000 269 7886.66 937.32 53930.21 88888.00 2017-09-26 09:49:44.000 269 7886.43 937.46 53930.28 88888.00 2017-09-26 09:49:45.000 269 7886.24 937.63 53930.36 88888.00 2017-09-26 09:49:46.000 269 7886.07 937.80 53930.44 88888.00 2017-09-26 09:49:47.000 269 7885.88 937.94 53930.54 88888.00 2017-09-26 09:49:48.000 269 7885.71 938.07 53930.64 88888.00 2017-09-26 09:49:49.000 269 7885.56 938.22 53930.75 88888.00 2017-09-26 09:49:50.000 269 7885.41 938.35 53930.88 88888.00 2017-09-26 09:49:51.000 269 7885.30 938.46 53931.01 88888.00 2017-09-26 09:49:52.000 269 7885.21 938.59 53931.15 88888.00 2017-09-26 09:49:53.000 269 7885.12 938.72 53931.30 88888.00 2017-09-26 09:49:54.000 269 7885.03 938.81 53931.45 88888.00 2017-09-26 09:49:55.000 269 7884.94 938.91 53931.62 88888.00 2017-09-26 09:49:56.000 269 7884.86 939.03 53931.79 88888.00 2017-09-26 09:49:57.000 269 7884.77 939.14 53931.91 88888.00 2017-09-26 09:49:58.000 269 7884.66 939.25 53932.01 88888.00 2017-09-26 09:49:59.000 269 7884.55 939.38 53932.12 88888.00 2017-09-26 09:50:00.000 269 7884.45 939.54 53932.24 88888.00 2017-09-26 09:50:01.000 269 7884.32 939.67 53932.35 88888.00 2017-09-26 09:50:02.000 269 7884.22 939.81 53932.47 88888.00 2017-09-26 09:50:03.000 269 7884.11 939.95 53932.59 88888.00 2017-09-26 09:50:04.000 269 7883.98 940.08 53932.69 88888.00 2017-09-26 09:50:05.000 269 7883.85 940.24 53932.79 88888.00 2017-09-26 09:50:06.000 269 7883.72 940.41 53932.88 88888.00 2017-09-26 09:50:07.000 269 7883.57 940.56 53932.98 88888.00 2017-09-26 09:50:08.000 269 7883.42 940.70 53933.06 88888.00 2017-09-26 09:50:09.000 269 7883.28 940.86 53933.13 88888.00 2017-09-26 09:50:10.000 269 7883.11 941.04 53933.18 88888.00 2017-09-26 09:50:11.000 269 7882.93 941.23 53933.25 88888.00 2017-09-26 09:50:12.000 269 7882.75 941.43 53933.32 88888.00 2017-09-26 09:50:13.000 269 7882.54 941.61 53933.36 88888.00 2017-09-26 09:50:14.000 269 7882.32 941.78 53933.38 88888.00 2017-09-26 09:50:15.000 269 7882.10 941.95 53933.43 88888.00 2017-09-26 09:50:16.000 269 7881.88 942.13 53933.46 88888.00 2017-09-26 09:50:17.000 269 7881.67 942.31 53933.49 88888.00 2017-09-26 09:50:18.000 269 7881.47 942.48 53933.54 88888.00 2017-09-26 09:50:19.000 269 7881.25 942.62 53933.59 88888.00 2017-09-26 09:50:20.000 269 7881.01 942.75 53933.61 88888.00 2017-09-26 09:50:21.000 269 7880.77 942.86 53933.64 88888.00 2017-09-26 09:50:22.000 269 7880.54 942.95 53933.70 88888.00 2017-09-26 09:50:23.000 269 7880.33 943.02 53933.76 88888.00 2017-09-26 09:50:24.000 269 7880.12 943.08 53933.80 88888.00 2017-09-26 09:50:25.000 269 7879.89 943.14 53933.85 88888.00 2017-09-26 09:50:26.000 269 7879.65 943.17 53933.90 88888.00 2017-09-26 09:50:27.000 269 7879.42 943.17 53933.97 88888.00 2017-09-26 09:50:28.000 269 7879.21 943.16 53934.05 88888.00 2017-09-26 09:50:29.000 269 7879.03 943.15 53934.14 88888.00 2017-09-26 09:50:30.000 269 7878.84 943.12 53934.22 88888.00 2017-09-26 09:50:31.000 269 7878.66 943.10 53934.32 88888.00 2017-09-26 09:50:32.000 269 7878.46 943.09 53934.39 88888.00 2017-09-26 09:50:33.000 269 7878.24 943.08 53934.44 88888.00 2017-09-26 09:50:34.000 269 7878.02 943.07 53934.52 88888.00 2017-09-26 09:50:35.000 269 7877.84 943.06 53934.63 88888.00 2017-09-26 09:50:36.000 269 7877.68 943.03 53934.73 88888.00 2017-09-26 09:50:37.000 269 7877.52 943.05 53934.82 88888.00 2017-09-26 09:50:38.000 269 7877.35 943.08 53934.91 88888.00 2017-09-26 09:50:39.000 269 7877.16 943.11 53934.97 88888.00 2017-09-26 09:50:40.000 269 7876.96 943.14 53935.01 88888.00 2017-09-26 09:50:41.000 269 7876.73 943.19 53935.02 88888.00 2017-09-26 09:50:42.000 269 7876.49 943.23 53935.02 88888.00 2017-09-26 09:50:43.000 269 7876.24 943.28 53935.05 88888.00 2017-09-26 09:50:44.000 269 7875.99 943.36 53935.08 88888.00 2017-09-26 09:50:45.000 269 7875.72 943.44 53935.07 88888.00 2017-09-26 09:50:46.000 269 7875.41 943.50 53935.02 88888.00 2017-09-26 09:50:47.000 269 7875.09 943.54 53934.97 88888.00 2017-09-26 09:50:48.000 269 7874.77 943.60 53934.94 88888.00 2017-09-26 09:50:49.000 269 7874.44 943.67 53934.88 88888.00 2017-09-26 09:50:50.000 269 7874.09 943.70 53934.82 88888.00 2017-09-26 09:50:51.000 269 7873.74 943.70 53934.74 88888.00 2017-09-26 09:50:52.000 269 7873.37 943.70 53934.66 88888.00 2017-09-26 09:50:53.000 269 7872.98 943.70 53934.58 88888.00 2017-09-26 09:50:54.000 269 7872.60 943.68 53934.51 88888.00 2017-09-26 09:50:55.000 269 7872.25 943.63 53934.45 88888.00 2017-09-26 09:50:56.000 269 7871.90 943.53 53934.42 88888.00 2017-09-26 09:50:57.000 269 7871.56 943.43 53934.38 88888.00 2017-09-26 09:50:58.000 269 7871.24 943.31 53934.35 88888.00 2017-09-26 09:50:59.000 269 7870.95 943.16 53934.34 88888.00 2017-09-26 09:51:00.000 269 7870.67 943.04 53934.34 88888.00 2017-09-26 09:51:01.000 269 7870.39 942.93 53934.34 88888.00 2017-09-26 09:51:02.000 269 7870.13 942.81 53934.36 88888.00 2017-09-26 09:51:03.000 269 7869.88 942.72 53934.38 88888.00 2017-09-26 09:51:04.000 269 7869.65 942.67 53934.39 88888.00 2017-09-26 09:51:05.000 269 7869.43 942.64 53934.40 88888.00 2017-09-26 09:51:06.000 269 7869.23 942.63 53934.42 88888.00 2017-09-26 09:51:07.000 269 7869.01 942.62 53934.45 88888.00 2017-09-26 09:51:08.000 269 7868.79 942.62 53934.46 88888.00 2017-09-26 09:51:09.000 269 7868.57 942.65 53934.43 88888.00 2017-09-26 09:51:10.000 269 7868.35 942.72 53934.41 88888.00 2017-09-26 09:51:11.000 269 7868.15 942.79 53934.40 88888.00 2017-09-26 09:51:12.000 269 7867.94 942.85 53934.39 88888.00 2017-09-26 09:51:13.000 269 7867.69 942.91 53934.37 88888.00 2017-09-26 09:51:14.000 269 7867.46 942.97 53934.34 88888.00 2017-09-26 09:51:15.000 269 7867.26 943.03 53934.32 88888.00 2017-09-26 09:51:16.000 269 7867.07 943.10 53934.30 88888.00 2017-09-26 09:51:17.000 269 7866.87 943.17 53934.27 88888.00 2017-09-26 09:51:18.000 269 7866.67 943.22 53934.25 88888.00 2017-09-26 09:51:19.000 269 7866.50 943.23 53934.25 88888.00 2017-09-26 09:51:20.000 269 7866.34 943.22 53934.24 88888.00 2017-09-26 09:51:21.000 269 7866.19 943.23 53934.23 88888.00 2017-09-26 09:51:22.000 269 7866.04 943.25 53934.24 88888.00 2017-09-26 09:51:23.000 269 7865.90 943.26 53934.27 88888.00 2017-09-26 09:51:24.000 269 7865.77 943.25 53934.29 88888.00 2017-09-26 09:51:25.000 269 7865.67 943.23 53934.31 88888.00 2017-09-26 09:51:26.000 269 7865.58 943.20 53934.36 88888.00 2017-09-26 09:51:27.000 269 7865.51 943.15 53934.44 88888.00 2017-09-26 09:51:28.000 269 7865.44 943.09 53934.48 88888.00 2017-09-26 09:51:29.000 269 7865.36 943.04 53934.52 88888.00 2017-09-26 09:51:30.000 269 7865.30 942.98 53934.59 88888.00 2017-09-26 09:51:31.000 269 7865.25 942.91 53934.66 88888.00 2017-09-26 09:51:32.000 269 7865.21 942.83 53934.72 88888.00 2017-09-26 09:51:33.000 269 7865.16 942.72 53934.79 88888.00 2017-09-26 09:51:34.000 269 7865.13 942.63 53934.86 88888.00 2017-09-26 09:51:35.000 269 7865.12 942.56 53934.94 88888.00 2017-09-26 09:51:36.000 269 7865.10 942.49 53935.02 88888.00 2017-09-26 09:51:37.000 269 7865.07 942.40 53935.08 88888.00 2017-09-26 09:51:38.000 269 7865.04 942.31 53935.14 88888.00 2017-09-26 09:51:39.000 269 7864.99 942.25 53935.20 88888.00 2017-09-26 09:51:40.000 269 7864.94 942.20 53935.25 88888.00 2017-09-26 09:51:41.000 269 7864.87 942.13 53935.28 88888.00 2017-09-26 09:51:42.000 269 7864.80 942.05 53935.30 88888.00 2017-09-26 09:51:43.000 269 7864.71 941.99 53935.32 88888.00 2017-09-26 09:51:44.000 269 7864.61 941.93 53935.32 88888.00 2017-09-26 09:51:45.000 269 7864.48 941.85 53935.31 88888.00 2017-09-26 09:51:46.000 269 7864.35 941.77 53935.30 88888.00 2017-09-26 09:51:47.000 269 7864.21 941.69 53935.30 88888.00 2017-09-26 09:51:48.000 269 7864.07 941.60 53935.29 88888.00 2017-09-26 09:51:49.000 269 7863.92 941.51 53935.24 88888.00 2017-09-26 09:51:50.000 269 7863.77 941.43 53935.21 88888.00 2017-09-26 09:51:51.000 269 7863.61 941.33 53935.19 88888.00 2017-09-26 09:51:52.000 269 7863.44 941.25 53935.14 88888.00 2017-09-26 09:51:53.000 269 7863.25 941.21 53935.07 88888.00 2017-09-26 09:51:54.000 269 7863.07 941.16 53935.02 88888.00 2017-09-26 09:51:55.000 269 7862.91 941.11 53934.97 88888.00 2017-09-26 09:51:56.000 269 7862.74 941.09 53934.90 88888.00 2017-09-26 09:51:57.000 269 7862.54 941.08 53934.82 88888.00 2017-09-26 09:51:58.000 269 7862.35 941.07 53934.75 88888.00 2017-09-26 09:51:59.000 269 7862.17 941.08 53934.67 88888.00 2017-09-26 09:52:00.000 269 7861.98 941.11 53934.57 88888.00 2017-09-26 09:52:01.000 269 7861.80 941.13 53934.47 88888.00 2017-09-26 09:52:02.000 269 7861.62 941.13 53934.40 88888.00 2017-09-26 09:52:03.000 269 7861.45 941.14 53934.32 88888.00 2017-09-26 09:52:04.000 269 7861.29 941.15 53934.23 88888.00 2017-09-26 09:52:05.000 269 7861.13 941.16 53934.18 88888.00 2017-09-26 09:52:06.000 269 7860.98 941.16 53934.13 88888.00 2017-09-26 09:52:07.000 269 7860.83 941.14 53934.09 88888.00 2017-09-26 09:52:08.000 269 7860.68 941.10 53934.02 88888.00 2017-09-26 09:52:09.000 269 7860.53 941.04 53933.95 88888.00 2017-09-26 09:52:10.000 269 7860.39 940.95 53933.90 88888.00 2017-09-26 09:52:11.000 269 7860.25 940.84 53933.86 88888.00 2017-09-26 09:52:12.000 269 7860.09 940.72 53933.81 88888.00 2017-09-26 09:52:13.000 269 7859.94 940.58 53933.75 88888.00 2017-09-26 09:52:14.000 269 7859.81 940.45 53933.70 88888.00 2017-09-26 09:52:15.000 269 7859.67 940.35 53933.65 88888.00 2017-09-26 09:52:16.000 269 7859.52 940.24 53933.60 88888.00 2017-09-26 09:52:17.000 269 7859.39 940.11 53933.55 88888.00 2017-09-26 09:52:18.000 269 7859.26 939.99 53933.49 88888.00 2017-09-26 09:52:19.000 269 7859.11 939.87 53933.43 88888.00 2017-09-26 09:52:20.000 269 7858.97 939.73 53933.37 88888.00 2017-09-26 09:52:21.000 269 7858.83 939.59 53933.32 88888.00 2017-09-26 09:52:22.000 269 7858.68 939.44 53933.27 88888.00 2017-09-26 09:52:23.000 269 7858.53 939.31 53933.21 88888.00 2017-09-26 09:52:24.000 269 7858.39 939.18 53933.15 88888.00 2017-09-26 09:52:25.000 269 7858.27 939.05 53933.10 88888.00 2017-09-26 09:52:26.000 269 7858.16 938.91 53933.05 88888.00 2017-09-26 09:52:27.000 269 7858.02 938.76 53933.00 88888.00 2017-09-26 09:52:28.000 269 7857.88 938.62 53932.93 88888.00 2017-09-26 09:52:29.000 269 7857.75 938.48 53932.88 88888.00 2017-09-26 09:52:30.000 269 7857.63 938.32 53932.83 88888.00 2017-09-26 09:52:31.000 269 7857.51 938.17 53932.79 88888.00 2017-09-26 09:52:32.000 269 7857.39 938.02 53932.74 88888.00 2017-09-26 09:52:33.000 269 7857.27 937.85 53932.71 88888.00 2017-09-26 09:52:34.000 269 7857.17 937.67 53932.68 88888.00 2017-09-26 09:52:35.000 269 7857.07 937.50 53932.64 88888.00 2017-09-26 09:52:36.000 269 7856.96 937.35 53932.60 88888.00 2017-09-26 09:52:37.000 269 7856.85 937.22 53932.56 88888.00 2017-09-26 09:52:38.000 269 7856.75 937.10 53932.51 88888.00 2017-09-26 09:52:39.000 269 7856.64 936.99 53932.46 88888.00 2017-09-26 09:52:40.000 269 7856.53 936.88 53932.39 88888.00 2017-09-26 09:52:41.000 269 7856.42 936.78 53932.33 88888.00 2017-09-26 09:52:42.000 269 7856.32 936.69 53932.27 88888.00 2017-09-26 09:52:43.000 269 7856.23 936.59 53932.23 88888.00 2017-09-26 09:52:44.000 269 7856.14 936.49 53932.18 88888.00 2017-09-26 09:52:45.000 269 7856.06 936.41 53932.12 88888.00 2017-09-26 09:52:46.000 269 7855.98 936.33 53932.06 88888.00 2017-09-26 09:52:47.000 269 7855.88 936.26 53932.00 88888.00 2017-09-26 09:52:48.000 269 7855.79 936.20 53931.93 88888.00 2017-09-26 09:52:49.000 269 7855.67 936.14 53931.83 88888.00 2017-09-26 09:52:50.000 269 7855.53 936.06 53931.72 88888.00 2017-09-26 09:52:51.000 269 7855.39 935.97 53931.61 88888.00 2017-09-26 09:52:52.000 269 7855.26 935.88 53931.50 88888.00 2017-09-26 09:52:53.000 269 7855.12 935.79 53931.39 88888.00 2017-09-26 09:52:54.000 269 7854.97 935.70 53931.26 88888.00 2017-09-26 09:52:55.000 269 7854.81 935.62 53931.12 88888.00 2017-09-26 09:52:56.000 269 7854.63 935.53 53930.98 88888.00 2017-09-26 09:52:57.000 269 7854.46 935.44 53930.85 88888.00 2017-09-26 09:52:58.000 269 7854.30 935.34 53930.72 88888.00 2017-09-26 09:52:59.000 269 7854.15 935.22 53930.59 88888.00 2017-09-26 09:53:00.000 269 7853.98 935.10 53930.46 88888.00 2017-09-26 09:53:01.000 269 7853.81 934.96 53930.32 88888.00 2017-09-26 09:53:02.000 269 7853.65 934.80 53930.17 88888.00 2017-09-26 09:53:03.000 269 7853.47 934.65 53930.02 88888.00 2017-09-26 09:53:04.000 269 7853.30 934.50 53929.87 88888.00 2017-09-26 09:53:05.000 269 7853.14 934.36 53929.70 88888.00 2017-09-26 09:53:06.000 269 7852.97 934.21 53929.54 88888.00 2017-09-26 09:53:07.000 269 7852.80 934.04 53929.39 88888.00 2017-09-26 09:53:08.000 269 7852.63 933.87 53929.24 88888.00 2017-09-26 09:53:09.000 269 7852.50 933.71 53929.11 88888.00 2017-09-26 09:53:10.000 269 7852.39 933.56 53929.00 88888.00 2017-09-26 09:53:11.000 269 7852.27 933.41 53928.88 88888.00 2017-09-26 09:53:12.000 269 7852.16 933.26 53928.78 88888.00 2017-09-26 09:53:13.000 269 7852.07 933.10 53928.68 88888.00 2017-09-26 09:53:14.000 269 7851.99 932.95 53928.58 88888.00 2017-09-26 09:53:15.000 269 7851.89 932.82 53928.46 88888.00 2017-09-26 09:53:16.000 269 7851.79 932.70 53928.34 88888.00 2017-09-26 09:53:17.000 269 7851.70 932.58 53928.23 88888.00 2017-09-26 09:53:18.000 269 7851.61 932.48 53928.12 88888.00 2017-09-26 09:53:19.000 269 7851.53 932.38 53928.01 88888.00 2017-09-26 09:53:20.000 269 7851.43 932.29 53927.89 88888.00 2017-09-26 09:53:21.000 269 7851.31 932.18 53927.77 88888.00 2017-09-26 09:53:22.000 269 7851.19 932.08 53927.62 88888.00 2017-09-26 09:53:23.000 269 7851.08 931.99 53927.46 88888.00 2017-09-26 09:53:24.000 269 7850.97 931.91 53927.30 88888.00 2017-09-26 09:53:25.000 269 7850.85 931.83 53927.16 88888.00 2017-09-26 09:53:26.000 269 7850.74 931.76 53927.02 88888.00 2017-09-26 09:53:27.000 269 7850.62 931.67 53926.87 88888.00 2017-09-26 09:53:28.000 269 7850.50 931.59 53926.73 88888.00 2017-09-26 09:53:29.000 269 7850.42 931.49 53926.61 88888.00 2017-09-26 09:53:30.000 269 7850.34 931.38 53926.49 88888.00 2017-09-26 09:53:31.000 269 7850.28 931.30 53926.36 88888.00 2017-09-26 09:53:32.000 269 7850.22 931.24 53926.25 88888.00 2017-09-26 09:53:33.000 269 7850.16 931.18 53926.16 88888.00 2017-09-26 09:53:34.000 269 7850.10 931.12 53926.04 88888.00 2017-09-26 09:53:35.000 269 7850.04 931.06 53925.92 88888.00 2017-09-26 09:53:36.000 269 7850.01 931.04 53925.81 88888.00 2017-09-26 09:53:37.000 269 7849.97 931.01 53925.70 88888.00 2017-09-26 09:53:38.000 269 7849.94 930.99 53925.60 88888.00 2017-09-26 09:53:39.000 269 7849.92 930.97 53925.50 88888.00 2017-09-26 09:53:40.000 269 7849.91 930.94 53925.42 88888.00 2017-09-26 09:53:41.000 269 7849.90 930.89 53925.33 88888.00 2017-09-26 09:53:42.000 269 7849.91 930.84 53925.25 88888.00 2017-09-26 09:53:43.000 269 7849.93 930.78 53925.19 88888.00 2017-09-26 09:53:44.000 269 7849.95 930.71 53925.13 88888.00 2017-09-26 09:53:45.000 269 7849.97 930.63 53925.07 88888.00 2017-09-26 09:53:46.000 269 7850.00 930.55 53925.00 88888.00 2017-09-26 09:53:47.000 269 7850.02 930.47 53924.95 88888.00 2017-09-26 09:53:48.000 269 7850.04 930.37 53924.89 88888.00 2017-09-26 09:53:49.000 269 7850.06 930.26 53924.81 88888.00 2017-09-26 09:53:50.000 269 7850.08 930.16 53924.73 88888.00 2017-09-26 09:53:51.000 269 7850.10 930.07 53924.67 88888.00 2017-09-26 09:53:52.000 269 7850.12 929.99 53924.59 88888.00 2017-09-26 09:53:53.000 269 7850.15 929.89 53924.52 88888.00 2017-09-26 09:53:54.000 269 7850.18 929.77 53924.45 88888.00 2017-09-26 09:53:55.000 269 7850.18 929.64 53924.36 88888.00 2017-09-26 09:53:56.000 269 7850.20 929.53 53924.27 88888.00 2017-09-26 09:53:57.000 269 7850.22 929.42 53924.20 88888.00 2017-09-26 09:53:58.000 269 7850.23 929.29 53924.12 88888.00 2017-09-26 09:53:59.000 269 7850.24 929.17 53924.04 88888.00 2017-09-26 09:54:00.000 269 7850.23 929.07 53923.96 88888.00 2017-09-26 09:54:01.000 269 7850.23 928.97 53923.89 88888.00 2017-09-26 09:54:02.000 269 7850.22 928.86 53923.80 88888.00 2017-09-26 09:54:03.000 269 7850.19 928.76 53923.69 88888.00 2017-09-26 09:54:04.000 269 7850.16 928.67 53923.57 88888.00 2017-09-26 09:54:05.000 269 7850.13 928.57 53923.44 88888.00 2017-09-26 09:54:06.000 269 7850.08 928.47 53923.30 88888.00 2017-09-26 09:54:07.000 269 7850.02 928.38 53923.17 88888.00 2017-09-26 09:54:08.000 269 7849.96 928.30 53923.04 88888.00 2017-09-26 09:54:09.000 269 7849.88 928.19 53922.90 88888.00 2017-09-26 09:54:10.000 269 7849.80 928.09 53922.75 88888.00 2017-09-26 09:54:11.000 269 7849.72 928.00 53922.59 88888.00 2017-09-26 09:54:12.000 269 7849.65 927.90 53922.44 88888.00 2017-09-26 09:54:13.000 269 7849.57 927.78 53922.29 88888.00 2017-09-26 09:54:14.000 269 7849.50 927.68 53922.15 88888.00 2017-09-26 09:54:15.000 269 7849.44 927.57 53922.01 88888.00 2017-09-26 09:54:16.000 269 7849.36 927.43 53921.88 88888.00 2017-09-26 09:54:17.000 269 7849.29 927.30 53921.73 88888.00 2017-09-26 09:54:18.000 269 7849.24 927.19 53921.59 88888.00 2017-09-26 09:54:19.000 269 7849.21 927.10 53921.44 88888.00 2017-09-26 09:54:20.000 269 7849.18 927.01 53921.29 88888.00 2017-09-26 09:54:21.000 269 7849.15 926.91 53921.14 88888.00 2017-09-26 09:54:22.000 269 7849.13 926.82 53921.01 88888.00 2017-09-26 09:54:23.000 269 7849.13 926.74 53920.88 88888.00 2017-09-26 09:54:24.000 269 7849.14 926.66 53920.75 88888.00 2017-09-26 09:54:25.000 269 7849.14 926.56 53920.63 88888.00 2017-09-26 09:54:26.000 269 7849.17 926.47 53920.55 88888.00 2017-09-26 09:54:27.000 269 7849.24 926.37 53920.46 88888.00 2017-09-26 09:54:28.000 269 7849.32 926.26 53920.39 88888.00 2017-09-26 09:54:29.000 269 7849.40 926.14 53920.33 88888.00 2017-09-26 09:54:30.000 269 7849.49 926.02 53920.28 88888.00 2017-09-26 09:54:31.000 269 7849.61 925.90 53920.22 88888.00 2017-09-26 09:54:32.000 269 7849.72 925.79 53920.16 88888.00 2017-09-26 09:54:33.000 269 7849.84 925.70 53920.12 88888.00 2017-09-26 09:54:34.000 269 7849.96 925.61 53920.07 88888.00 2017-09-26 09:54:35.000 269 7850.08 925.53 53920.00 88888.00 2017-09-26 09:54:36.000 269 7850.20 925.48 53919.94 88888.00 2017-09-26 09:54:37.000 269 7850.34 925.43 53919.89 88888.00 2017-09-26 09:54:38.000 269 7850.48 925.40 53919.84 88888.00 2017-09-26 09:54:39.000 269 7850.60 925.39 53919.77 88888.00 2017-09-26 09:54:40.000 269 7850.71 925.37 53919.73 88888.00 2017-09-26 09:54:41.000 269 7850.84 925.34 53919.67 88888.00 2017-09-26 09:54:42.000 269 7850.96 925.31 53919.61 88888.00 2017-09-26 09:54:43.000 269 7851.08 925.27 53919.56 88888.00 2017-09-26 09:54:44.000 269 7851.22 925.24 53919.52 88888.00 2017-09-26 09:54:45.000 269 7851.35 925.21 53919.48 88888.00 2017-09-26 09:54:46.000 269 7851.49 925.18 53919.45 88888.00 2017-09-26 09:54:47.000 269 7851.62 925.15 53919.40 88888.00 2017-09-26 09:54:48.000 269 7851.74 925.10 53919.34 88888.00 2017-09-26 09:54:49.000 269 7851.84 925.08 53919.27 88888.00 2017-09-26 09:54:50.000 269 7851.96 925.07 53919.21 88888.00 2017-09-26 09:54:51.000 269 7852.07 925.06 53919.15 88888.00 2017-09-26 09:54:52.000 269 7852.18 925.05 53919.08 88888.00 2017-09-26 09:54:53.000 269 7852.29 925.06 53919.01 88888.00 2017-09-26 09:54:54.000 269 7852.39 925.08 53918.94 88888.00 2017-09-26 09:54:55.000 269 7852.48 925.08 53918.86 88888.00 2017-09-26 09:54:56.000 269 7852.60 925.07 53918.80 88888.00 2017-09-26 09:54:57.000 269 7852.74 925.09 53918.75 88888.00 2017-09-26 09:54:58.000 269 7852.88 925.11 53918.71 88888.00 2017-09-26 09:54:59.000 269 7853.04 925.11 53918.68 88888.00 2017-09-26 09:55:00.000 269 7853.21 925.13 53918.65 88888.00 2017-09-26 09:55:01.000 269 7853.37 925.14 53918.63 88888.00 2017-09-26 09:55:02.000 269 7853.54 925.17 53918.61 88888.00 2017-09-26 09:55:03.000 269 7853.73 925.21 53918.59 88888.00 2017-09-26 09:55:04.000 269 7853.93 925.23 53918.57 88888.00 2017-09-26 09:55:05.000 269 7854.11 925.25 53918.55 88888.00 2017-09-26 09:55:06.000 269 7854.27 925.27 53918.52 88888.00 2017-09-26 09:55:07.000 269 7854.42 925.27 53918.48 88888.00 2017-09-26 09:55:08.000 269 7854.56 925.26 53918.43 88888.00 2017-09-26 09:55:09.000 269 7854.68 925.26 53918.36 88888.00 2017-09-26 09:55:10.000 269 7854.79 925.24 53918.27 88888.00 2017-09-26 09:55:11.000 269 7854.89 925.21 53918.16 88888.00 2017-09-26 09:55:12.000 269 7854.98 925.19 53918.08 88888.00 2017-09-26 09:55:13.000 269 7855.06 925.17 53917.99 88888.00 2017-09-26 09:55:14.000 269 7855.13 925.12 53917.89 88888.00 2017-09-26 09:55:15.000 269 7855.20 925.06 53917.81 88888.00 2017-09-26 09:55:16.000 269 7855.27 924.99 53917.73 88888.00 2017-09-26 09:55:17.000 269 7855.35 924.92 53917.65 88888.00 2017-09-26 09:55:18.000 269 7855.44 924.84 53917.59 88888.00 2017-09-26 09:55:19.000 269 7855.55 924.77 53917.55 88888.00 2017-09-26 09:55:20.000 269 7855.66 924.70 53917.51 88888.00 2017-09-26 09:55:21.000 269 7855.77 924.65 53917.47 88888.00 2017-09-26 09:55:22.000 269 7855.89 924.60 53917.43 88888.00 2017-09-26 09:55:23.000 269 7856.02 924.55 53917.40 88888.00 2017-09-26 09:55:24.000 269 7856.15 924.52 53917.37 88888.00 2017-09-26 09:55:25.000 269 7856.27 924.50 53917.33 88888.00 2017-09-26 09:55:26.000 269 7856.40 924.50 53917.29 88888.00 2017-09-26 09:55:27.000 269 7856.52 924.50 53917.27 88888.00 2017-09-26 09:55:28.000 269 7856.65 924.50 53917.26 88888.00 2017-09-26 09:55:29.000 269 7856.79 924.50 53917.24 88888.00 2017-09-26 09:55:30.000 269 7856.94 924.53 53917.22 88888.00 2017-09-26 09:55:31.000 269 7857.10 924.55 53917.21 88888.00 2017-09-26 09:55:32.000 269 7857.26 924.57 53917.22 88888.00 2017-09-26 09:55:33.000 269 7857.41 924.58 53917.23 88888.00 2017-09-26 09:55:34.000 269 7857.57 924.60 53917.24 88888.00 2017-09-26 09:55:35.000 269 7857.74 924.60 53917.27 88888.00 2017-09-26 09:55:36.000 269 7857.91 924.60 53917.30 88888.00 2017-09-26 09:55:37.000 269 7858.07 924.60 53917.32 88888.00 2017-09-26 09:55:38.000 269 7858.22 924.60 53917.33 88888.00 2017-09-26 09:55:39.000 269 7858.38 924.61 53917.34 88888.00 2017-09-26 09:55:40.000 269 7858.52 924.62 53917.35 88888.00 2017-09-26 09:55:41.000 269 7858.66 924.63 53917.36 88888.00 2017-09-26 09:55:42.000 269 7858.80 924.66 53917.36 88888.00 2017-09-26 09:55:43.000 269 7858.93 924.68 53917.36 88888.00 2017-09-26 09:55:44.000 269 7859.08 924.73 53917.34 88888.00 2017-09-26 09:55:45.000 269 7859.21 924.77 53917.34 88888.00 2017-09-26 09:55:46.000 269 7859.33 924.80 53917.35 88888.00 2017-09-26 09:55:47.000 269 7859.44 924.83 53917.36 88888.00 2017-09-26 09:55:48.000 269 7859.57 924.86 53917.37 88888.00 2017-09-26 09:55:49.000 269 7859.72 924.91 53917.39 88888.00 2017-09-26 09:55:50.000 269 7859.87 924.96 53917.41 88888.00 2017-09-26 09:55:51.000 269 7860.01 925.01 53917.43 88888.00 2017-09-26 09:55:52.000 269 7860.16 925.06 53917.45 88888.00 2017-09-26 09:55:53.000 269 7860.31 925.13 53917.47 88888.00 2017-09-26 09:55:54.000 269 7860.46 925.20 53917.50 88888.00 2017-09-26 09:55:55.000 269 7860.60 925.27 53917.53 88888.00 2017-09-26 09:55:56.000 269 7860.74 925.36 53917.52 88888.00 2017-09-26 09:55:57.000 269 7860.87 925.45 53917.52 88888.00 2017-09-26 09:55:58.000 269 7860.99 925.54 53917.52 88888.00 2017-09-26 09:55:59.000 269 7861.10 925.64 53917.51 88888.00 2017-09-26 09:56:00.000 269 7861.20 925.72 53917.50 88888.00 2017-09-26 09:56:01.000 269 7861.30 925.80 53917.48 88888.00 2017-09-26 09:56:02.000 269 7861.39 925.88 53917.47 88888.00 2017-09-26 09:56:03.000 269 7861.48 925.94 53917.47 88888.00 2017-09-26 09:56:04.000 269 7861.57 925.99 53917.46 88888.00 2017-09-26 09:56:05.000 269 7861.65 926.03 53917.46 88888.00 2017-09-26 09:56:06.000 269 7861.74 926.06 53917.45 88888.00 2017-09-26 09:56:07.000 269 7861.83 926.08 53917.46 88888.00 2017-09-26 09:56:08.000 269 7861.94 926.10 53917.48 88888.00 2017-09-26 09:56:09.000 269 7862.06 926.13 53917.49 88888.00 2017-09-26 09:56:10.000 269 7862.19 926.16 53917.50 88888.00 2017-09-26 09:56:11.000 269 7862.32 926.19 53917.51 88888.00 2017-09-26 09:56:12.000 269 7862.44 926.22 53917.53 88888.00 2017-09-26 09:56:13.000 269 7862.56 926.25 53917.55 88888.00 2017-09-26 09:56:14.000 269 7862.69 926.30 53917.57 88888.00 2017-09-26 09:56:15.000 269 7862.83 926.37 53917.57 88888.00 2017-09-26 09:56:16.000 269 7862.99 926.46 53917.59 88888.00 2017-09-26 09:56:17.000 269 7863.12 926.54 53917.61 88888.00 2017-09-26 09:56:18.000 269 7863.26 926.62 53917.63 88888.00 2017-09-26 09:56:19.000 269 7863.41 926.72 53917.66 88888.00 2017-09-26 09:56:20.000 269 7863.56 926.79 53917.71 88888.00 2017-09-26 09:56:21.000 269 7863.69 926.84 53917.75 88888.00 2017-09-26 09:56:22.000 269 7863.81 926.89 53917.78 88888.00 2017-09-26 09:56:23.000 269 7863.94 926.94 53917.79 88888.00 2017-09-26 09:56:24.000 269 7864.08 926.98 53917.82 88888.00 2017-09-26 09:56:25.000 269 7864.19 927.00 53917.84 88888.00 2017-09-26 09:56:26.000 269 7864.28 926.99 53917.85 88888.00 2017-09-26 09:56:27.000 269 7864.35 926.98 53917.87 88888.00 2017-09-26 09:56:28.000 269 7864.45 926.96 53917.91 88888.00 2017-09-26 09:56:29.000 269 7864.54 926.92 53917.97 88888.00 2017-09-26 09:56:30.000 269 7864.64 926.88 53918.02 88888.00 2017-09-26 09:56:31.000 269 7864.77 926.85 53918.08 88888.00 2017-09-26 09:56:32.000 269 7864.91 926.81 53918.15 88888.00 2017-09-26 09:56:33.000 269 7865.03 926.76 53918.22 88888.00 2017-09-26 09:56:34.000 269 7865.14 926.73 53918.30 88888.00 2017-09-26 09:56:35.000 269 7865.26 926.73 53918.37 88888.00 2017-09-26 09:56:36.000 269 7865.36 926.73 53918.42 88888.00 2017-09-26 09:56:37.000 269 7865.45 926.73 53918.46 88888.00 2017-09-26 09:56:38.000 269 7865.52 926.76 53918.50 88888.00 2017-09-26 09:56:39.000 269 7865.59 926.81 53918.54 88888.00 2017-09-26 09:56:40.000 269 7865.64 926.85 53918.57 88888.00 2017-09-26 09:56:41.000 269 7865.69 926.90 53918.59 88888.00 2017-09-26 09:56:42.000 269 7865.73 926.96 53918.60 88888.00 2017-09-26 09:56:43.000 269 7865.78 927.03 53918.61 88888.00 2017-09-26 09:56:44.000 269 7865.80 927.12 53918.62 88888.00 2017-09-26 09:56:45.000 269 7865.81 927.20 53918.62 88888.00 2017-09-26 09:56:46.000 269 7865.81 927.26 53918.62 88888.00 2017-09-26 09:56:47.000 269 7865.81 927.33 53918.62 88888.00 2017-09-26 09:56:48.000 269 7865.82 927.37 53918.62 88888.00 2017-09-26 09:56:49.000 269 7865.81 927.39 53918.63 88888.00 2017-09-26 09:56:50.000 269 7865.81 927.42 53918.64 88888.00 2017-09-26 09:56:51.000 269 7865.80 927.42 53918.66 88888.00 2017-09-26 09:56:52.000 269 7865.82 927.40 53918.68 88888.00 2017-09-26 09:56:53.000 269 7865.86 927.41 53918.72 88888.00 2017-09-26 09:56:54.000 269 7865.91 927.42 53918.77 88888.00 2017-09-26 09:56:55.000 269 7865.98 927.44 53918.83 88888.00 2017-09-26 09:56:56.000 269 7866.07 927.46 53918.89 88888.00 2017-09-26 09:56:57.000 269 7866.16 927.50 53918.96 88888.00 2017-09-26 09:56:58.000 269 7866.24 927.56 53919.02 88888.00 2017-09-26 09:56:59.000 269 7866.33 927.60 53919.08 88888.00 2017-09-26 09:57:00.000 269 7866.42 927.64 53919.13 88888.00 2017-09-26 09:57:01.000 269 7866.50 927.69 53919.18 88888.00 2017-09-26 09:57:02.000 269 7866.57 927.74 53919.22 88888.00 2017-09-26 09:57:03.000 269 7866.64 927.79 53919.26 88888.00 2017-09-26 09:57:04.000 269 7866.70 927.83 53919.28 88888.00 2017-09-26 09:57:05.000 269 7866.75 927.85 53919.30 88888.00 2017-09-26 09:57:06.000 269 7866.78 927.86 53919.33 88888.00 2017-09-26 09:57:07.000 269 7866.81 927.85 53919.35 88888.00 2017-09-26 09:57:08.000 269 7866.83 927.83 53919.36 88888.00 2017-09-26 09:57:09.000 269 7866.85 927.81 53919.39 88888.00 2017-09-26 09:57:10.000 269 7866.86 927.78 53919.43 88888.00 2017-09-26 09:57:11.000 269 7866.88 927.75 53919.46 88888.00 2017-09-26 09:57:12.000 269 7866.92 927.73 53919.48 88888.00 2017-09-26 09:57:13.000 269 7866.95 927.68 53919.51 88888.00 2017-09-26 09:57:14.000 269 7867.00 927.64 53919.55 88888.00 2017-09-26 09:57:15.000 269 7867.03 927.60 53919.60 88888.00 2017-09-26 09:57:16.000 269 7867.06 927.55 53919.64 88888.00 2017-09-26 09:57:17.000 269 7867.12 927.50 53919.71 88888.00 2017-09-26 09:57:18.000 269 7867.19 927.47 53919.77 88888.00 2017-09-26 09:57:19.000 269 7867.24 927.44 53919.83 88888.00 2017-09-26 09:57:20.000 269 7867.29 927.41 53919.89 88888.00 2017-09-26 09:57:21.000 269 7867.35 927.37 53919.95 88888.00 2017-09-26 09:57:22.000 269 7867.40 927.33 53919.99 88888.00 2017-09-26 09:57:23.000 269 7867.44 927.28 53920.04 88888.00 2017-09-26 09:57:24.000 269 7867.47 927.23 53920.10 88888.00 2017-09-26 09:57:25.000 269 7867.51 927.19 53920.15 88888.00 2017-09-26 09:57:26.000 269 7867.56 927.16 53920.20 88888.00 2017-09-26 09:57:27.000 269 7867.59 927.15 53920.24 88888.00 2017-09-26 09:57:28.000 269 7867.61 927.13 53920.30 88888.00 2017-09-26 09:57:29.000 269 7867.63 927.12 53920.35 88888.00 2017-09-26 09:57:30.000 269 7867.66 927.12 53920.39 88888.00 2017-09-26 09:57:31.000 269 7867.70 927.13 53920.45 88888.00 2017-09-26 09:57:32.000 269 7867.75 927.16 53920.51 88888.00 2017-09-26 09:57:33.000 269 7867.80 927.22 53920.57 88888.00 2017-09-26 09:57:34.000 269 7867.86 927.28 53920.65 88888.00 2017-09-26 09:57:35.000 269 7867.90 927.34 53920.72 88888.00 2017-09-26 09:57:36.000 269 7867.95 927.40 53920.78 88888.00 2017-09-26 09:57:37.000 269 7867.99 927.49 53920.83 88888.00 2017-09-26 09:57:38.000 269 7868.02 927.58 53920.89 88888.00 2017-09-26 09:57:39.000 269 7868.02 927.67 53920.93 88888.00 2017-09-26 09:57:40.000 269 7868.00 927.74 53920.97 88888.00 2017-09-26 09:57:41.000 269 7867.98 927.81 53921.00 88888.00 2017-09-26 09:57:42.000 269 7867.96 927.86 53921.04 88888.00 2017-09-26 09:57:43.000 269 7867.93 927.91 53921.07 88888.00 2017-09-26 09:57:44.000 269 7867.89 927.95 53921.09 88888.00 2017-09-26 09:57:45.000 269 7867.85 927.98 53921.12 88888.00 2017-09-26 09:57:46.000 269 7867.81 928.02 53921.13 88888.00 2017-09-26 09:57:47.000 269 7867.78 928.07 53921.16 88888.00 2017-09-26 09:57:48.000 269 7867.75 928.13 53921.19 88888.00 2017-09-26 09:57:49.000 269 7867.73 928.17 53921.23 88888.00 2017-09-26 09:57:50.000 269 7867.72 928.23 53921.28 88888.00 2017-09-26 09:57:51.000 269 7867.72 928.30 53921.33 88888.00 2017-09-26 09:57:52.000 269 7867.71 928.35 53921.38 88888.00 2017-09-26 09:57:53.000 269 7867.71 928.39 53921.44 88888.00 2017-09-26 09:57:54.000 269 7867.71 928.42 53921.49 88888.00 2017-09-26 09:57:55.000 269 7867.67 928.45 53921.52 88888.00 2017-09-26 09:57:56.000 269 7867.63 928.49 53921.55 88888.00 2017-09-26 09:57:57.000 269 7867.60 928.50 53921.61 88888.00 2017-09-26 09:57:58.000 269 7867.57 928.50 53921.65 88888.00 2017-09-26 09:57:59.000 269 7867.52 928.49 53921.70 88888.00 2017-09-26 09:58:00.000 269 7867.48 928.46 53921.75 88888.00 2017-09-26 09:58:01.000 269 7867.43 928.41 53921.81 88888.00 2017-09-26 09:58:02.000 269 7867.38 928.34 53921.87 88888.00 2017-09-26 09:58:03.000 269 7867.32 928.24 53921.92 88888.00 2017-09-26 09:58:04.000 269 7867.25 928.11 53921.97 88888.00 2017-09-26 09:58:05.000 269 7867.16 927.96 53922.02 88888.00 2017-09-26 09:58:06.000 269 7867.06 927.79 53922.04 88888.00 2017-09-26 09:58:07.000 269 7866.95 927.61 53922.06 88888.00 2017-09-26 09:58:08.000 269 7866.83 927.41 53922.08 88888.00 2017-09-26 09:58:09.000 269 7866.71 927.22 53922.11 88888.00 2017-09-26 09:58:10.000 269 7866.59 927.05 53922.12 88888.00 2017-09-26 09:58:11.000 269 7866.49 926.91 53922.14 88888.00 2017-09-26 09:58:12.000 269 7866.39 926.80 53922.17 88888.00 2017-09-26 09:58:13.000 269 7866.30 926.73 53922.19 88888.00 2017-09-26 09:58:14.000 269 7866.22 926.70 53922.22 88888.00 2017-09-26 09:58:15.000 269 7866.18 926.72 53922.26 88888.00 2017-09-26 09:58:16.000 269 7866.14 926.77 53922.30 88888.00 2017-09-26 09:58:17.000 269 7866.10 926.83 53922.34 88888.00 2017-09-26 09:58:18.000 269 7866.07 926.93 53922.37 88888.00 2017-09-26 09:58:19.000 269 7866.05 927.04 53922.41 88888.00 2017-09-26 09:58:20.000 269 7866.02 927.17 53922.45 88888.00 2017-09-26 09:58:21.000 269 7865.96 927.29 53922.48 88888.00 2017-09-26 09:58:22.000 269 7865.92 927.41 53922.50 88888.00 2017-09-26 09:58:23.000 269 7865.87 927.53 53922.51 88888.00 2017-09-26 09:58:24.000 269 7865.82 927.67 53922.54 88888.00 2017-09-26 09:58:25.000 269 7865.75 927.79 53922.56 88888.00 2017-09-26 09:58:26.000 269 7865.69 927.88 53922.58 88888.00 2017-09-26 09:58:27.000 269 7865.63 928.01 53922.60 88888.00 2017-09-26 09:58:28.000 269 7865.57 928.14 53922.62 88888.00 2017-09-26 09:58:29.000 269 7865.51 928.22 53922.64 88888.00 2017-09-26 09:58:30.000 269 7865.45 928.30 53922.67 88888.00 2017-09-26 09:58:31.000 269 7865.39 928.36 53922.70 88888.00 2017-09-26 09:58:32.000 269 7865.31 928.41 53922.71 88888.00 2017-09-26 09:58:33.000 269 7865.23 928.46 53922.75 88888.00 2017-09-26 09:58:34.000 269 7865.17 928.52 53922.78 88888.00 2017-09-26 09:58:35.000 269 7865.13 928.58 53922.81 88888.00 2017-09-26 09:58:36.000 269 7865.09 928.61 53922.85 88888.00 2017-09-26 09:58:37.000 269 7865.03 928.67 53922.89 88888.00 2017-09-26 09:58:38.000 269 7864.98 928.74 53922.95 88888.00 2017-09-26 09:58:39.000 269 7864.94 928.79 53923.02 88888.00 2017-09-26 09:58:40.000 269 7864.89 928.82 53923.07 88888.00 2017-09-26 09:58:41.000 269 7864.84 928.86 53923.12 88888.00 2017-09-26 09:58:42.000 269 7864.78 928.90 53923.16 88888.00 2017-09-26 09:58:43.000 269 7864.71 928.94 53923.21 88888.00 2017-09-26 09:58:44.000 269 7864.64 928.99 53923.24 88888.00 2017-09-26 09:58:45.000 269 7864.59 929.07 53923.26 88888.00 2017-09-26 09:58:46.000 269 7864.53 929.15 53923.30 88888.00 2017-09-26 09:58:47.000 269 7864.45 929.20 53923.33 88888.00 2017-09-26 09:58:48.000 269 7864.38 929.26 53923.36 88888.00 2017-09-26 09:58:49.000 269 7864.33 929.33 53923.41 88888.00 2017-09-26 09:58:50.000 269 7864.27 929.40 53923.46 88888.00 2017-09-26 09:58:51.000 269 7864.21 929.50 53923.50 88888.00 2017-09-26 09:58:52.000 269 7864.16 929.58 53923.54 88888.00 2017-09-26 09:58:53.000 269 7864.10 929.64 53923.58 88888.00 2017-09-26 09:58:54.000 269 7864.04 929.69 53923.62 88888.00 2017-09-26 09:58:55.000 269 7863.98 929.71 53923.66 88888.00 2017-09-26 09:58:56.000 269 7863.90 929.72 53923.71 88888.00 2017-09-26 09:58:57.000 269 7863.81 929.73 53923.76 88888.00 2017-09-26 09:58:58.000 269 7863.72 929.72 53923.80 88888.00 2017-09-26 09:58:59.000 269 7863.61 929.68 53923.82 88888.00 2017-09-26 09:59:00.000 269 7863.51 929.64 53923.84 88888.00 2017-09-26 09:59:01.000 269 7863.38 929.60 53923.86 88888.00 2017-09-26 09:59:02.000 269 7863.24 929.56 53923.87 88888.00 2017-09-26 09:59:03.000 269 7863.10 929.52 53923.88 88888.00 2017-09-26 09:59:04.000 269 7862.95 929.48 53923.87 88888.00 2017-09-26 09:59:05.000 269 7862.79 929.46 53923.86 88888.00 2017-09-26 09:59:06.000 269 7862.62 929.41 53923.84 88888.00 2017-09-26 09:59:07.000 269 7862.45 929.36 53923.82 88888.00 2017-09-26 09:59:08.000 269 7862.29 929.32 53923.82 88888.00 2017-09-26 09:59:09.000 269 7862.14 929.29 53923.82 88888.00 2017-09-26 09:59:10.000 269 7861.99 929.25 53923.83 88888.00 2017-09-26 09:59:11.000 269 7861.85 929.23 53923.83 88888.00 2017-09-26 09:59:12.000 269 7861.72 929.22 53923.83 88888.00 2017-09-26 09:59:13.000 269 7861.60 929.24 53923.82 88888.00 2017-09-26 09:59:14.000 269 7861.48 929.28 53923.80 88888.00 2017-09-26 09:59:15.000 269 7861.38 929.32 53923.79 88888.00 2017-09-26 09:59:16.000 269 7861.27 929.35 53923.79 88888.00 2017-09-26 09:59:17.000 269 7861.16 929.39 53923.80 88888.00 2017-09-26 09:59:18.000 269 7861.08 929.43 53923.82 88888.00 2017-09-26 09:59:19.000 269 7861.00 929.46 53923.82 88888.00 2017-09-26 09:59:20.000 269 7860.92 929.50 53923.84 88888.00 2017-09-26 09:59:21.000 269 7860.83 929.51 53923.86 88888.00 2017-09-26 09:59:22.000 269 7860.75 929.50 53923.88 88888.00 2017-09-26 09:59:23.000 269 7860.67 929.48 53923.89 88888.00 2017-09-26 09:59:24.000 269 7860.59 929.46 53923.92 88888.00 2017-09-26 09:59:25.000 269 7860.49 929.43 53923.93 88888.00 2017-09-26 09:59:26.000 269 7860.39 929.40 53923.95 88888.00 2017-09-26 09:59:27.000 269 7860.30 929.37 53923.95 88888.00 2017-09-26 09:59:28.000 269 7860.20 929.33 53923.93 88888.00 2017-09-26 09:59:29.000 269 7860.11 929.30 53923.93 88888.00 2017-09-26 09:59:30.000 269 7860.01 929.29 53923.94 88888.00 2017-09-26 09:59:31.000 269 7859.92 929.29 53923.96 88888.00 2017-09-26 09:59:32.000 269 7859.85 929.28 53923.99 88888.00 2017-09-26 09:59:33.000 269 7859.79 929.28 53924.02 88888.00 2017-09-26 09:59:34.000 269 7859.73 929.26 53924.05 88888.00 2017-09-26 09:59:35.000 269 7859.67 929.25 53924.07 88888.00 2017-09-26 09:59:36.000 269 7859.61 929.23 53924.11 88888.00 2017-09-26 09:59:37.000 269 7859.53 929.21 53924.13 88888.00 2017-09-26 09:59:38.000 269 7859.44 929.17 53924.14 88888.00 2017-09-26 09:59:39.000 269 7859.34 929.13 53924.15 88888.00 2017-09-26 09:59:40.000 269 7859.25 929.11 53924.16 88888.00 2017-09-26 09:59:41.000 269 7859.14 929.08 53924.17 88888.00 2017-09-26 09:59:42.000 269 7859.03 929.05 53924.16 88888.00 2017-09-26 09:59:43.000 269 7858.92 929.05 53924.15 88888.00 2017-09-26 09:59:44.000 269 7858.82 929.07 53924.14 88888.00 2017-09-26 09:59:45.000 269 7858.73 929.11 53924.14 88888.00 2017-09-26 09:59:46.000 269 7858.64 929.19 53924.13 88888.00 2017-09-26 09:59:47.000 269 7858.53 929.28 53924.11 88888.00 2017-09-26 09:59:48.000 269 7858.44 929.38 53924.09 88888.00 2017-09-26 09:59:49.000 269 7858.37 929.47 53924.09 88888.00 2017-09-26 09:59:50.000 269 7858.30 929.57 53924.08 88888.00 2017-09-26 09:59:51.000 269 7858.21 929.66 53924.07 88888.00 2017-09-26 09:59:52.000 269 7858.10 929.72 53924.04 88888.00 2017-09-26 09:59:53.000 269 7858.00 929.77 53924.00 88888.00 2017-09-26 09:59:54.000 269 7857.89 929.81 53923.97 88888.00 2017-09-26 09:59:55.000 269 7857.77 929.82 53923.94 88888.00 2017-09-26 09:59:56.000 269 7857.64 929.82 53923.92 88888.00 2017-09-26 09:59:57.000 269 7857.52 929.81 53923.90 88888.00 2017-09-26 09:59:58.000 269 7857.42 929.78 53923.88 88888.00 2017-09-26 09:59:59.000 269 7857.33 929.72 53923.88 88888.00 2017-09-26 10:00:00.000 269 7857.23 929.64 53923.89 88888.00 2017-09-26 10:00:01.000 269 7857.14 929.56 53923.91 88888.00 2017-09-26 10:00:02.000 269 7857.08 929.47 53923.92 88888.00 2017-09-26 10:00:03.000 269 7857.03 929.36 53923.93 88888.00 2017-09-26 10:00:04.000 269 7856.96 929.23 53923.95 88888.00 2017-09-26 10:00:05.000 269 7856.85 929.10 53923.95 88888.00 2017-09-26 10:00:06.000 269 7856.73 928.97 53923.94 88888.00 2017-09-26 10:00:07.000 269 7856.60 928.83 53923.91 88888.00 2017-09-26 10:00:08.000 269 7856.47 928.71 53923.85 88888.00 2017-09-26 10:00:09.000 269 7856.33 928.61 53923.79 88888.00 2017-09-26 10:00:10.000 269 7856.17 928.50 53923.73 88888.00 2017-09-26 10:00:11.000 269 7855.99 928.39 53923.68 88888.00 2017-09-26 10:00:12.000 269 7855.84 928.30 53923.62 88888.00 2017-09-26 10:00:13.000 269 7855.72 928.25 53923.60 88888.00 2017-09-26 10:00:14.000 269 7855.60 928.20 53923.57 88888.00 2017-09-26 10:00:15.000 269 7855.48 928.18 53923.53 88888.00 2017-09-26 10:00:16.000 269 7855.38 928.19 53923.49 88888.00 2017-09-26 10:00:17.000 269 7855.27 928.22 53923.45 88888.00 2017-09-26 10:00:18.000 269 7855.15 928.26 53923.39 88888.00 2017-09-26 10:00:19.000 269 7855.04 928.32 53923.32 88888.00 2017-09-26 10:00:20.000 269 7854.93 928.39 53923.26 88888.00 2017-09-26 10:00:21.000 269 7854.84 928.47 53923.21 88888.00 2017-09-26 10:00:22.000 269 7854.75 928.53 53923.16 88888.00 2017-09-26 10:00:23.000 269 7854.67 928.62 53923.12 88888.00 2017-09-26 10:00:24.000 269 7854.60 928.72 53923.07 88888.00 2017-09-26 10:00:25.000 269 7854.53 928.77 53923.05 88888.00 2017-09-26 10:00:26.000 269 7854.46 928.82 53923.03 88888.00 2017-09-26 10:00:27.000 269 7854.41 928.90 53923.00 88888.00 2017-09-26 10:00:28.000 269 7854.36 928.98 53922.97 88888.00 2017-09-26 10:00:29.000 269 7854.30 929.05 53922.95 88888.00 2017-09-26 10:00:30.000 269 7854.24 929.10 53922.93 88888.00 2017-09-26 10:00:31.000 269 7854.20 929.16 53922.90 88888.00 2017-09-26 10:00:32.000 269 7854.15 929.24 53922.86 88888.00 2017-09-26 10:00:33.000 269 7854.10 929.28 53922.82 88888.00 2017-09-26 10:00:34.000 269 7854.04 929.30 53922.78 88888.00 2017-09-26 10:00:35.000 269 7853.97 929.31 53922.73 88888.00 2017-09-26 10:00:36.000 269 7853.88 929.28 53922.68 88888.00 2017-09-26 10:00:37.000 269 7853.79 929.24 53922.65 88888.00 2017-09-26 10:00:38.000 269 7853.70 929.17 53922.62 88888.00 2017-09-26 10:00:39.000 269 7853.63 929.08 53922.59 88888.00 2017-09-26 10:00:40.000 269 7853.57 928.98 53922.57 88888.00 2017-09-26 10:00:41.000 269 7853.51 928.86 53922.57 88888.00 2017-09-26 10:00:42.000 269 7853.44 928.72 53922.56 88888.00 2017-09-26 10:00:43.000 269 7853.38 928.57 53922.56 88888.00 2017-09-26 10:00:44.000 269 7853.30 928.40 53922.56 88888.00 2017-09-26 10:00:45.000 269 7853.21 928.22 53922.55 88888.00 2017-09-26 10:00:46.000 269 7853.12 928.04 53922.53 88888.00 2017-09-26 10:00:47.000 269 7853.01 927.87 53922.50 88888.00 2017-09-26 10:00:48.000 269 7852.88 927.72 53922.46 88888.00 2017-09-26 10:00:49.000 269 7852.75 927.58 53922.41 88888.00 2017-09-26 10:00:50.000 269 7852.61 927.45 53922.36 88888.00 2017-09-26 10:00:51.000 269 7852.46 927.33 53922.28 88888.00 2017-09-26 10:00:52.000 269 7852.32 927.24 53922.20 88888.00 2017-09-26 10:00:53.000 269 7852.19 927.17 53922.12 88888.00 2017-09-26 10:00:54.000 269 7852.04 927.11 53922.05 88888.00 2017-09-26 10:00:55.000 269 7851.93 927.07 53922.00 88888.00 2017-09-26 10:00:56.000 269 7851.84 927.04 53921.96 88888.00 2017-09-26 10:00:57.000 269 7851.75 927.01 53921.91 88888.00 2017-09-26 10:00:58.000 269 7851.67 927.00 53921.86 88888.00 2017-09-26 10:00:59.000 269 7851.61 926.98 53921.83 88888.00 2017-09-26 10:01:00.000 269 7851.56 926.99 53921.79 88888.00 2017-09-26 10:01:01.000 269 7851.51 926.99 53921.76 88888.00 2017-09-26 10:01:02.000 269 7851.49 927.00 53921.73 88888.00 2017-09-26 10:01:03.000 269 7851.48 927.01 53921.71 88888.00 2017-09-26 10:01:04.000 269 7851.47 927.02 53921.70 88888.00 2017-09-26 10:01:05.000 269 7851.46 927.03 53921.69 88888.00 2017-09-26 10:01:06.000 269 7851.46 927.07 53921.67 88888.00 2017-09-26 10:01:07.000 269 7851.46 927.11 53921.64 88888.00 2017-09-26 10:01:08.000 269 7851.47 927.16 53921.63 88888.00 2017-09-26 10:01:09.000 269 7851.49 927.19 53921.62 88888.00 2017-09-26 10:01:10.000 269 7851.50 927.24 53921.60 88888.00 2017-09-26 10:01:11.000 269 7851.51 927.30 53921.57 88888.00 2017-09-26 10:01:12.000 269 7851.51 927.35 53921.54 88888.00 2017-09-26 10:01:13.000 269 7851.49 927.38 53921.51 88888.00 2017-09-26 10:01:14.000 269 7851.46 927.40 53921.47 88888.00 2017-09-26 10:01:15.000 269 7851.42 927.41 53921.43 88888.00 2017-09-26 10:01:16.000 269 7851.39 927.41 53921.41 88888.00 2017-09-26 10:01:17.000 269 7851.34 927.37 53921.36 88888.00 2017-09-26 10:01:18.000 269 7851.28 927.29 53921.28 88888.00 2017-09-26 10:01:19.000 269 7851.23 927.19 53921.22 88888.00 2017-09-26 10:01:20.000 269 7851.17 927.08 53921.18 88888.00 2017-09-26 10:01:21.000 269 7851.10 926.95 53921.14 88888.00 2017-09-26 10:01:22.000 269 7851.03 926.80 53921.11 88888.00 2017-09-26 10:01:23.000 269 7850.95 926.65 53921.08 88888.00 2017-09-26 10:01:24.000 269 7850.86 926.52 53921.03 88888.00 2017-09-26 10:01:25.000 269 7850.78 926.39 53920.97 88888.00 2017-09-26 10:01:26.000 269 7850.66 926.27 53920.90 88888.00 2017-09-26 10:01:27.000 269 7850.52 926.17 53920.79 88888.00 2017-09-26 10:01:28.000 269 7850.38 926.10 53920.68 88888.00 2017-09-26 10:01:29.000 269 7850.25 926.04 53920.59 88888.00 2017-09-26 10:01:30.000 269 7850.10 925.98 53920.46 88888.00 2017-09-26 10:01:31.000 269 7849.94 925.94 53920.33 88888.00 2017-09-26 10:01:32.000 269 7849.80 925.90 53920.23 88888.00 2017-09-26 10:01:33.000 269 7849.68 925.87 53920.12 88888.00 2017-09-26 10:01:34.000 269 7849.56 925.85 53920.02 88888.00 2017-09-26 10:01:35.000 269 7849.48 925.86 53919.93 88888.00 2017-09-26 10:01:36.000 269 7849.39 925.86 53919.86 88888.00 2017-09-26 10:01:37.000 269 7849.30 925.84 53919.78 88888.00 2017-09-26 10:01:38.000 269 7849.20 925.82 53919.69 88888.00 2017-09-26 10:01:39.000 269 7849.13 925.80 53919.62 88888.00 2017-09-26 10:01:40.000 269 7849.08 925.77 53919.55 88888.00 2017-09-26 10:01:41.000 269 7849.02 925.73 53919.47 88888.00 2017-09-26 10:01:42.000 269 7848.95 925.69 53919.39 88888.00 2017-09-26 10:01:43.000 269 7848.88 925.63 53919.31 88888.00 2017-09-26 10:01:44.000 269 7848.81 925.58 53919.24 88888.00 2017-09-26 10:01:45.000 269 7848.74 925.54 53919.18 88888.00 2017-09-26 10:01:46.000 269 7848.69 925.47 53919.12 88888.00 2017-09-26 10:01:47.000 269 7848.65 925.39 53919.06 88888.00 2017-09-26 10:01:48.000 269 7848.62 925.32 53919.00 88888.00 2017-09-26 10:01:49.000 269 7848.60 925.24 53918.98 88888.00 2017-09-26 10:01:50.000 269 7848.60 925.13 53918.97 88888.00 2017-09-26 10:01:51.000 269 7848.59 924.99 53918.96 88888.00 2017-09-26 10:01:52.000 269 7848.59 924.85 53918.94 88888.00 2017-09-26 10:01:53.000 269 7848.62 924.70 53918.94 88888.00 2017-09-26 10:01:54.000 269 7848.65 924.53 53918.96 88888.00 2017-09-26 10:01:55.000 269 7848.68 924.33 53918.98 88888.00 2017-09-26 10:01:56.000 269 7848.71 924.13 53918.99 88888.00 2017-09-26 10:01:57.000 269 7848.75 923.92 53919.02 88888.00 2017-09-26 10:01:58.000 269 7848.80 923.70 53919.06 88888.00 2017-09-26 10:01:59.000 269 7848.86 923.52 53919.07 88888.00 2017-09-26 10:02:00.000 269 7848.91 923.37 53919.06 88888.00 2017-09-26 10:02:01.000 269 7848.95 923.23 53919.06 88888.00 2017-09-26 10:02:02.000 269 7848.99 923.13 53919.06 88888.00 2017-09-26 10:02:03.000 269 7849.01 923.06 53919.03 88888.00 2017-09-26 10:02:04.000 269 7849.03 923.02 53919.00 88888.00 2017-09-26 10:02:05.000 269 7849.04 922.98 53918.95 88888.00 2017-09-26 10:02:06.000 269 7849.04 922.97 53918.89 88888.00 2017-09-26 10:02:07.000 269 7849.03 922.95 53918.82 88888.00 2017-09-26 10:02:08.000 269 7849.01 922.90 53918.76 88888.00 2017-09-26 10:02:09.000 269 7849.00 922.85 53918.70 88888.00 2017-09-26 10:02:10.000 269 7848.99 922.80 53918.64 88888.00 2017-09-26 10:02:11.000 269 7848.96 922.72 53918.59 88888.00 2017-09-26 10:02:12.000 269 7848.93 922.64 53918.54 88888.00 2017-09-26 10:02:13.000 269 7848.90 922.57 53918.48 88888.00 2017-09-26 10:02:14.000 269 7848.86 922.49 53918.41 88888.00 2017-09-26 10:02:15.000 269 7848.83 922.41 53918.34 88888.00 2017-09-26 10:02:16.000 269 7848.81 922.32 53918.28 88888.00 2017-09-26 10:02:17.000 269 7848.79 922.25 53918.24 88888.00 2017-09-26 10:02:18.000 269 7848.80 922.16 53918.21 88888.00 2017-09-26 10:02:19.000 269 7848.81 922.08 53918.18 88888.00 2017-09-26 10:02:20.000 269 7848.81 922.03 53918.15 88888.00 2017-09-26 10:02:21.000 269 7848.87 921.99 53918.16 88888.00 2017-09-26 10:02:22.000 269 7848.98 921.94 53918.18 88888.00 2017-09-26 10:02:23.000 269 7849.11 921.92 53918.22 88888.00 2017-09-26 10:02:24.000 269 7849.26 921.91 53918.27 88888.00 2017-09-26 10:02:25.000 269 7849.44 921.89 53918.33 88888.00 2017-09-26 10:02:26.000 269 7849.62 921.90 53918.38 88888.00 2017-09-26 10:02:27.000 269 7849.79 921.95 53918.42 88888.00 2017-09-26 10:02:28.000 269 7849.95 921.99 53918.46 88888.00 2017-09-26 10:02:29.000 269 7850.09 922.04 53918.49 88888.00 2017-09-26 10:02:30.000 269 7850.24 922.10 53918.51 88888.00 2017-09-26 10:02:31.000 269 7850.37 922.17 53918.52 88888.00 2017-09-26 10:02:32.000 269 7850.48 922.21 53918.53 88888.00 2017-09-26 10:02:33.000 269 7850.59 922.25 53918.51 88888.00 2017-09-26 10:02:34.000 269 7850.68 922.28 53918.49 88888.00 2017-09-26 10:02:35.000 269 7850.74 922.28 53918.46 88888.00 2017-09-26 10:02:36.000 269 7850.80 922.25 53918.41 88888.00 2017-09-26 10:02:37.000 269 7850.86 922.21 53918.36 88888.00 2017-09-26 10:02:38.000 269 7850.90 922.15 53918.33 88888.00 2017-09-26 10:02:39.000 269 7850.95 922.06 53918.30 88888.00 2017-09-26 10:02:40.000 269 7851.00 921.96 53918.27 88888.00 2017-09-26 10:02:41.000 269 7851.04 921.85 53918.25 88888.00 2017-09-26 10:02:42.000 269 7851.10 921.72 53918.22 88888.00 2017-09-26 10:02:43.000 269 7851.16 921.58 53918.21 88888.00 2017-09-26 10:02:44.000 269 7851.22 921.44 53918.20 88888.00 2017-09-26 10:02:45.000 269 7851.28 921.31 53918.17 88888.00 2017-09-26 10:02:46.000 269 7851.34 921.18 53918.16 88888.00 2017-09-26 10:02:47.000 269 7851.39 921.02 53918.15 88888.00 2017-09-26 10:02:48.000 269 7851.46 920.85 53918.14 88888.00 2017-09-26 10:02:49.000 269 7851.55 920.68 53918.14 88888.00 2017-09-26 10:02:50.000 269 7851.66 920.50 53918.16 88888.00 2017-09-26 10:02:51.000 269 7851.77 920.33 53918.18 88888.00 2017-09-26 10:02:52.000 269 7851.88 920.16 53918.20 88888.00 2017-09-26 10:02:53.000 269 7851.99 920.04 53918.23 88888.00 2017-09-26 10:02:54.000 269 7852.12 919.95 53918.25 88888.00 2017-09-26 10:02:55.000 269 7852.23 919.89 53918.24 88888.00 2017-09-26 10:02:56.000 269 7852.31 919.85 53918.23 88888.00 2017-09-26 10:02:57.000 269 7852.39 919.82 53918.21 88888.00 2017-09-26 10:02:58.000 269 7852.45 919.80 53918.16 88888.00 2017-09-26 10:02:59.000 269 7852.51 919.79 53918.11 88888.00 2017-09-26 10:03:00.000 269 7852.56 919.78 53918.06 88888.00 2017-09-26 10:03:01.000 269 7852.61 919.77 53918.02 88888.00 2017-09-26 10:03:02.000 269 7852.65 919.78 53917.99 88888.00 2017-09-26 10:03:03.000 269 7852.71 919.77 53917.98 88888.00 2017-09-26 10:03:04.000 269 7852.80 919.76 53917.97 88888.00 2017-09-26 10:03:05.000 269 7852.89 919.74 53917.98 88888.00 2017-09-26 10:03:06.000 269 7852.99 919.72 53918.00 88888.00 2017-09-26 10:03:07.000 269 7853.10 919.70 53918.02 88888.00 2017-09-26 10:03:08.000 269 7853.22 919.67 53918.05 88888.00 2017-09-26 10:03:09.000 269 7853.34 919.64 53918.09 88888.00 2017-09-26 10:03:10.000 269 7853.45 919.59 53918.13 88888.00 2017-09-26 10:03:11.000 269 7853.57 919.54 53918.16 88888.00 2017-09-26 10:03:12.000 269 7853.68 919.49 53918.19 88888.00 2017-09-26 10:03:13.000 269 7853.79 919.44 53918.22 88888.00 2017-09-26 10:03:14.000 269 7853.89 919.37 53918.25 88888.00 2017-09-26 10:03:15.000 269 7853.97 919.28 53918.26 88888.00 2017-09-26 10:03:16.000 269 7854.05 919.21 53918.27 88888.00 2017-09-26 10:03:17.000 269 7854.13 919.14 53918.27 88888.00 2017-09-26 10:03:18.000 269 7854.20 919.07 53918.28 88888.00 2017-09-26 10:03:19.000 269 7854.28 919.01 53918.28 88888.00 2017-09-26 10:03:20.000 269 7854.35 918.95 53918.28 88888.00 2017-09-26 10:03:21.000 269 7854.40 918.88 53918.27 88888.00 2017-09-26 10:03:22.000 269 7854.45 918.81 53918.26 88888.00 2017-09-26 10:03:23.000 269 7854.49 918.74 53918.23 88888.00 2017-09-26 10:03:24.000 269 7854.52 918.66 53918.21 88888.00 2017-09-26 10:03:25.000 269 7854.55 918.56 53918.18 88888.00 2017-09-26 10:03:26.000 269 7854.60 918.45 53918.16 88888.00 2017-09-26 10:03:27.000 269 7854.66 918.34 53918.16 88888.00 2017-09-26 10:03:28.000 269 7854.73 918.22 53918.17 88888.00 2017-09-26 10:03:29.000 269 7854.79 918.10 53918.19 88888.00 2017-09-26 10:03:30.000 269 7854.88 918.02 53918.21 88888.00 2017-09-26 10:03:31.000 269 7854.97 917.94 53918.23 88888.00 2017-09-26 10:03:32.000 269 7855.06 917.87 53918.25 88888.00 2017-09-26 10:03:33.000 269 7855.13 917.83 53918.25 88888.00 2017-09-26 10:03:34.000 269 7855.19 917.80 53918.25 88888.00 2017-09-26 10:03:35.000 269 7855.25 917.78 53918.23 88888.00 2017-09-26 10:03:36.000 269 7855.32 917.78 53918.22 88888.00 2017-09-26 10:03:37.000 269 7855.38 917.80 53918.22 88888.00 2017-09-26 10:03:38.000 269 7855.44 917.80 53918.22 88888.00 2017-09-26 10:03:39.000 269 7855.49 917.78 53918.20 88888.00 2017-09-26 10:03:40.000 269 7855.54 917.78 53918.19 88888.00 2017-09-26 10:03:41.000 269 7855.62 917.78 53918.21 88888.00 2017-09-26 10:03:42.000 269 7855.69 917.76 53918.24 88888.00 2017-09-26 10:03:43.000 269 7855.77 917.73 53918.27 88888.00 2017-09-26 10:03:44.000 269 7855.85 917.71 53918.30 88888.00 2017-09-26 10:03:45.000 269 7855.94 917.69 53918.33 88888.00 2017-09-26 10:03:46.000 269 7856.04 917.69 53918.37 88888.00 2017-09-26 10:03:47.000 269 7856.15 917.71 53918.40 88888.00 2017-09-26 10:03:48.000 269 7856.26 917.75 53918.41 88888.00 2017-09-26 10:03:49.000 269 7856.36 917.80 53918.42 88888.00 2017-09-26 10:03:50.000 269 7856.44 917.83 53918.45 88888.00 2017-09-26 10:03:51.000 269 7856.50 917.85 53918.47 88888.00 2017-09-26 10:03:52.000 269 7856.56 917.89 53918.48 88888.00 2017-09-26 10:03:53.000 269 7856.63 917.94 53918.47 88888.00 2017-09-26 10:03:54.000 269 7856.68 917.97 53918.45 88888.00 2017-09-26 10:03:55.000 269 7856.70 917.98 53918.44 88888.00 2017-09-26 10:03:56.000 269 7856.72 917.99 53918.43 88888.00 2017-09-26 10:03:57.000 269 7856.74 918.02 53918.42 88888.00 2017-09-26 10:03:58.000 269 7856.76 918.04 53918.41 88888.00 2017-09-26 10:03:59.000 269 7856.78 918.03 53918.40 88888.00 2017-09-26 10:04:00.000 269 7856.81 918.03 53918.39 88888.00 2017-09-26 10:04:01.000 269 7856.86 918.06 53918.39 88888.00 2017-09-26 10:04:02.000 269 7856.89 918.07 53918.38 88888.00 2017-09-26 10:04:03.000 269 7856.90 918.07 53918.37 88888.00 2017-09-26 10:04:04.000 269 7856.90 918.07 53918.38 88888.00 2017-09-26 10:04:05.000 269 7856.92 918.07 53918.36 88888.00 2017-09-26 10:04:06.000 269 7856.95 918.06 53918.35 88888.00 2017-09-26 10:04:07.000 269 7856.97 918.03 53918.35 88888.00 2017-09-26 10:04:08.000 269 7856.97 917.99 53918.32 88888.00 2017-09-26 10:04:09.000 269 7856.96 917.92 53918.27 88888.00 2017-09-26 10:04:10.000 269 7856.96 917.86 53918.25 88888.00 2017-09-26 10:04:11.000 269 7856.94 917.81 53918.23 88888.00 2017-09-26 10:04:12.000 269 7856.91 917.75 53918.18 88888.00 2017-09-26 10:04:13.000 269 7856.87 917.69 53918.12 88888.00 2017-09-26 10:04:14.000 269 7856.82 917.62 53918.07 88888.00 2017-09-26 10:04:15.000 269 7856.78 917.56 53918.02 88888.00 2017-09-26 10:04:16.000 269 7856.75 917.51 53917.96 88888.00 2017-09-26 10:04:17.000 269 7856.73 917.47 53917.91 88888.00 2017-09-26 10:04:18.000 269 7856.73 917.43 53917.88 88888.00 2017-09-26 10:04:19.000 269 7856.73 917.40 53917.85 88888.00 2017-09-26 10:04:20.000 269 7856.75 917.36 53917.83 88888.00 2017-09-26 10:04:21.000 269 7856.77 917.31 53917.81 88888.00 2017-09-26 10:04:22.000 269 7856.81 917.25 53917.81 88888.00 2017-09-26 10:04:23.000 269 7856.88 917.20 53917.84 88888.00 2017-09-26 10:04:24.000 269 7856.97 917.14 53917.89 88888.00 2017-09-26 10:04:25.000 269 7857.06 917.07 53917.93 88888.00 2017-09-26 10:04:26.000 269 7857.16 917.01 53917.97 88888.00 2017-09-26 10:04:27.000 269 7857.27 916.93 53918.03 88888.00 2017-09-26 10:04:28.000 269 7857.37 916.82 53918.07 88888.00 2017-09-26 10:04:29.000 269 7857.47 916.73 53918.11 88888.00 2017-09-26 10:04:30.000 269 7857.59 916.65 53918.18 88888.00 2017-09-26 10:04:31.000 269 7857.74 916.57 53918.26 88888.00 2017-09-26 10:04:32.000 269 7857.89 916.47 53918.34 88888.00 2017-09-26 10:04:33.000 269 7858.03 916.36 53918.41 88888.00 2017-09-26 10:04:34.000 269 7858.17 916.26 53918.49 88888.00 2017-09-26 10:04:35.000 269 7858.34 916.16 53918.60 88888.00 2017-09-26 10:04:36.000 269 7858.52 916.06 53918.73 88888.00 2017-09-26 10:04:37.000 269 7858.72 915.99 53918.85 88888.00 2017-09-26 10:04:38.000 269 7858.94 915.97 53918.98 88888.00 2017-09-26 10:04:39.000 269 7859.14 915.95 53919.11 88888.00 2017-09-26 10:04:40.000 269 7859.33 915.93 53919.24 88888.00 2017-09-26 10:04:41.000 269 7859.50 915.94 53919.35 88888.00 2017-09-26 10:04:42.000 269 7859.66 916.00 53919.43 88888.00 2017-09-26 10:04:43.000 269 7859.83 916.08 53919.52 88888.00 2017-09-26 10:04:44.000 269 7859.97 916.17 53919.60 88888.00 2017-09-26 10:04:45.000 269 7860.07 916.27 53919.64 88888.00 2017-09-26 10:04:46.000 269 7860.14 916.39 53919.68 88888.00 2017-09-26 10:04:47.000 269 7860.19 916.52 53919.69 88888.00 2017-09-26 10:04:48.000 269 7860.23 916.66 53919.69 88888.00 2017-09-26 10:04:49.000 269 7860.25 916.79 53919.68 88888.00 2017-09-26 10:04:50.000 269 7860.25 916.92 53919.65 88888.00 2017-09-26 10:04:51.000 269 7860.22 917.07 53919.61 88888.00 2017-09-26 10:04:52.000 269 7860.16 917.20 53919.56 88888.00 2017-09-26 10:04:53.000 269 7860.07 917.31 53919.50 88888.00 2017-09-26 10:04:54.000 269 7859.98 917.41 53919.43 88888.00 2017-09-26 10:04:55.000 269 7859.87 917.51 53919.36 88888.00 2017-09-26 10:04:56.000 269 7859.76 917.59 53919.29 88888.00 2017-09-26 10:04:57.000 269 7859.68 917.66 53919.23 88888.00 2017-09-26 10:04:58.000 269 7859.61 917.72 53919.18 88888.00 2017-09-26 10:04:59.000 269 7859.56 917.77 53919.16 88888.00 2017-09-26 10:05:00.000 269 7859.54 917.81 53919.15 88888.00 2017-09-26 10:05:01.000 269 7859.52 917.85 53919.14 88888.00 2017-09-26 10:05:02.000 269 7859.50 917.88 53919.14 88888.00 2017-09-26 10:05:03.000 269 7859.49 917.91 53919.15 88888.00 2017-09-26 10:05:04.000 269 7859.51 917.94 53919.16 88888.00 2017-09-26 10:05:05.000 269 7859.53 917.98 53919.18 88888.00 2017-09-26 10:05:06.000 269 7859.56 918.02 53919.21 88888.00 2017-09-26 10:05:07.000 269 7859.62 918.06 53919.24 88888.00 2017-09-26 10:05:08.000 269 7859.68 918.12 53919.29 88888.00 2017-09-26 10:05:09.000 269 7859.77 918.16 53919.35 88888.00 2017-09-26 10:05:10.000 269 7859.87 918.20 53919.42 88888.00 2017-09-26 10:05:11.000 269 7859.98 918.24 53919.51 88888.00 2017-09-26 10:05:12.000 269 7860.09 918.24 53919.60 88888.00 2017-09-26 10:05:13.000 269 7860.20 918.23 53919.68 88888.00 2017-09-26 10:05:14.000 269 7860.31 918.22 53919.77 88888.00 2017-09-26 10:05:15.000 269 7860.40 918.20 53919.84 88888.00 2017-09-26 10:05:16.000 269 7860.49 918.17 53919.90 88888.00 2017-09-26 10:05:17.000 269 7860.58 918.14 53919.96 88888.00 2017-09-26 10:05:18.000 269 7860.67 918.09 53920.02 88888.00 2017-09-26 10:05:19.000 269 7860.75 918.05 53920.09 88888.00 2017-09-26 10:05:20.000 269 7860.84 918.02 53920.16 88888.00 2017-09-26 10:05:21.000 269 7860.94 917.96 53920.26 88888.00 2017-09-26 10:05:22.000 269 7861.04 917.88 53920.36 88888.00 2017-09-26 10:05:23.000 269 7861.17 917.82 53920.45 88888.00 2017-09-26 10:05:24.000 269 7861.30 917.77 53920.55 88888.00 2017-09-26 10:05:25.000 269 7861.43 917.69 53920.66 88888.00 2017-09-26 10:05:26.000 269 7861.55 917.62 53920.77 88888.00 2017-09-26 10:05:27.000 269 7861.66 917.59 53920.86 88888.00 2017-09-26 10:05:28.000 269 7861.75 917.58 53920.93 88888.00 2017-09-26 10:05:29.000 269 7861.82 917.60 53920.97 88888.00 2017-09-26 10:05:30.000 269 7861.86 917.64 53920.98 88888.00 2017-09-26 10:05:31.000 269 7861.85 917.68 53920.98 88888.00 2017-09-26 10:05:32.000 269 7861.83 917.73 53920.96 88888.00 2017-09-26 10:05:33.000 269 7861.79 917.82 53920.91 88888.00 2017-09-26 10:05:34.000 269 7861.72 917.90 53920.86 88888.00 2017-09-26 10:05:35.000 269 7861.63 917.97 53920.81 88888.00 2017-09-26 10:05:36.000 269 7861.52 918.05 53920.75 88888.00 2017-09-26 10:05:37.000 269 7861.39 918.12 53920.69 88888.00 2017-09-26 10:05:38.000 269 7861.28 918.18 53920.63 88888.00 2017-09-26 10:05:39.000 269 7861.17 918.23 53920.58 88888.00 2017-09-26 10:05:40.000 269 7861.07 918.26 53920.54 88888.00 2017-09-26 10:05:41.000 269 7860.97 918.28 53920.49 88888.00 2017-09-26 10:05:42.000 269 7860.89 918.32 53920.45 88888.00 2017-09-26 10:05:43.000 269 7860.83 918.37 53920.42 88888.00 2017-09-26 10:05:44.000 269 7860.77 918.41 53920.39 88888.00 2017-09-26 10:05:45.000 269 7860.72 918.45 53920.38 88888.00 2017-09-26 10:05:46.000 269 7860.70 918.49 53920.39 88888.00 2017-09-26 10:05:47.000 269 7860.70 918.52 53920.39 88888.00 2017-09-26 10:05:48.000 269 7860.70 918.55 53920.41 88888.00 2017-09-26 10:05:49.000 269 7860.74 918.60 53920.46 88888.00 2017-09-26 10:05:50.000 269 7860.80 918.65 53920.50 88888.00 2017-09-26 10:05:51.000 269 7860.87 918.70 53920.56 88888.00 2017-09-26 10:05:52.000 269 7860.96 918.75 53920.63 88888.00 2017-09-26 10:05:53.000 269 7861.08 918.82 53920.71 88888.00 2017-09-26 10:05:54.000 269 7861.21 918.88 53920.80 88888.00 2017-09-26 10:05:55.000 269 7861.35 918.93 53920.90 88888.00 2017-09-26 10:05:56.000 269 7861.49 918.99 53921.00 88888.00 2017-09-26 10:05:57.000 269 7861.64 919.07 53921.11 88888.00 2017-09-26 10:05:58.000 269 7861.80 919.17 53921.22 88888.00 2017-09-26 10:05:59.000 269 7861.95 919.27 53921.31 88888.00 2017-09-26 10:06:00.000 269 7862.10 919.37 53921.38 88888.00 2017-09-26 10:06:01.000 269 7862.24 919.49 53921.45 88888.00 2017-09-26 10:06:02.000 269 7862.36 919.62 53921.52 88888.00 2017-09-26 10:06:03.000 269 7862.45 919.77 53921.57 88888.00 2017-09-26 10:06:04.000 269 7862.56 919.93 53921.62 88888.00 2017-09-26 10:06:05.000 269 7862.67 920.08 53921.68 88888.00 2017-09-26 10:06:06.000 269 7862.74 920.21 53921.72 88888.00 2017-09-26 10:06:07.000 269 7862.80 920.33 53921.74 88888.00 2017-09-26 10:06:08.000 269 7862.87 920.45 53921.77 88888.00 2017-09-26 10:06:09.000 269 7862.93 920.55 53921.80 88888.00 2017-09-26 10:06:10.000 269 7862.98 920.62 53921.83 88888.00 2017-09-26 10:06:11.000 269 7863.02 920.66 53921.85 88888.00 2017-09-26 10:06:12.000 269 7863.05 920.68 53921.86 88888.00 2017-09-26 10:06:13.000 269 7863.10 920.68 53921.89 88888.00 2017-09-26 10:06:14.000 269 7863.14 920.66 53921.95 88888.00 2017-09-26 10:06:15.000 269 7863.16 920.61 53921.98 88888.00 2017-09-26 10:06:16.000 269 7863.18 920.55 53922.03 88888.00 2017-09-26 10:06:17.000 269 7863.20 920.47 53922.06 88888.00 2017-09-26 10:06:18.000 269 7863.19 920.36 53922.08 88888.00 2017-09-26 10:06:19.000 269 7863.16 920.23 53922.10 88888.00 2017-09-26 10:06:20.000 269 7863.10 920.07 53922.11 88888.00 2017-09-26 10:06:21.000 269 7863.02 919.90 53922.11 88888.00 2017-09-26 10:06:22.000 269 7862.94 919.72 53922.12 88888.00 2017-09-26 10:06:23.000 269 7862.86 919.53 53922.13 88888.00 2017-09-26 10:06:24.000 269 7862.76 919.35 53922.14 88888.00 2017-09-26 10:06:25.000 269 7862.63 919.19 53922.13 88888.00 2017-09-26 10:06:26.000 269 7862.50 919.04 53922.11 88888.00 2017-09-26 10:06:27.000 269 7862.36 918.92 53922.07 88888.00 2017-09-26 10:06:28.000 269 7862.22 918.81 53922.04 88888.00 2017-09-26 10:06:29.000 269 7862.09 918.72 53922.00 88888.00 2017-09-26 10:06:30.000 269 7861.96 918.67 53921.99 88888.00 2017-09-26 10:06:31.000 269 7861.86 918.62 53922.00 88888.00 2017-09-26 10:06:32.000 269 7861.80 918.60 53922.03 88888.00 2017-09-26 10:06:33.000 269 7861.75 918.57 53922.07 88888.00 2017-09-26 10:06:34.000 269 7861.72 918.54 53922.12 88888.00 2017-09-26 10:06:35.000 269 7861.72 918.51 53922.17 88888.00 2017-09-26 10:06:36.000 269 7861.75 918.49 53922.26 88888.00 2017-09-26 10:06:37.000 269 7861.80 918.49 53922.38 88888.00 2017-09-26 10:06:38.000 269 7861.87 918.51 53922.50 88888.00 2017-09-26 10:06:39.000 269 7861.98 918.56 53922.62 88888.00 2017-09-26 10:06:40.000 269 7862.12 918.64 53922.76 88888.00 2017-09-26 10:06:41.000 269 7862.29 918.74 53922.92 88888.00 2017-09-26 10:06:42.000 269 7862.47 918.86 53923.08 88888.00 2017-09-26 10:06:43.000 269 7862.64 919.00 53923.25 88888.00 2017-09-26 10:06:44.000 269 7862.81 919.17 53923.40 88888.00 2017-09-26 10:06:45.000 269 7862.97 919.37 53923.54 88888.00 2017-09-26 10:06:46.000 269 7863.13 919.57 53923.67 88888.00 2017-09-26 10:06:47.000 269 7863.27 919.79 53923.77 88888.00 2017-09-26 10:06:48.000 269 7863.40 920.04 53923.87 88888.00 2017-09-26 10:06:49.000 269 7863.50 920.29 53923.97 88888.00 2017-09-26 10:06:50.000 269 7863.60 920.52 53924.06 88888.00 2017-09-26 10:06:51.000 269 7863.71 920.74 53924.14 88888.00 2017-09-26 10:06:52.000 269 7863.83 920.99 53924.23 88888.00 2017-09-26 10:06:53.000 269 7863.92 921.26 53924.31 88888.00 2017-09-26 10:06:54.000 269 7864.00 921.51 53924.38 88888.00 2017-09-26 10:06:55.000 269 7864.09 921.75 53924.44 88888.00 2017-09-26 10:06:56.000 269 7864.15 921.99 53924.49 88888.00 2017-09-26 10:06:57.000 269 7864.19 922.21 53924.53 88888.00 2017-09-26 10:06:58.000 269 7864.22 922.43 53924.54 88888.00 2017-09-26 10:06:59.000 269 7864.24 922.64 53924.55 88888.00 2017-09-26 10:07:00.000 269 7864.23 922.83 53924.55 88888.00 2017-09-26 10:07:01.000 269 7864.21 922.99 53924.54 88888.00 2017-09-26 10:07:02.000 269 7864.17 923.14 53924.52 88888.00 2017-09-26 10:07:03.000 269 7864.11 923.26 53924.48 88888.00 2017-09-26 10:07:04.000 269 7864.03 923.35 53924.43 88888.00 2017-09-26 10:07:05.000 269 7863.95 923.42 53924.40 88888.00 2017-09-26 10:07:06.000 269 7863.86 923.47 53924.36 88888.00 2017-09-26 10:07:07.000 269 7863.76 923.50 53924.30 88888.00 2017-09-26 10:07:08.000 269 7863.66 923.52 53924.25 88888.00 2017-09-26 10:07:09.000 269 7863.57 923.53 53924.21 88888.00 2017-09-26 10:07:10.000 269 7863.47 923.53 53924.18 88888.00 2017-09-26 10:07:11.000 269 7863.38 923.51 53924.14 88888.00 2017-09-26 10:07:12.000 269 7863.32 923.51 53924.13 88888.00 2017-09-26 10:07:13.000 269 7863.26 923.51 53924.11 88888.00 2017-09-26 10:07:14.000 269 7863.22 923.51 53924.10 88888.00 2017-09-26 10:07:15.000 269 7863.18 923.49 53924.11 88888.00 2017-09-26 10:07:16.000 269 7863.15 923.49 53924.13 88888.00 2017-09-26 10:07:17.000 269 7863.15 923.51 53924.17 88888.00 2017-09-26 10:07:18.000 269 7863.16 923.51 53924.21 88888.00 2017-09-26 10:07:19.000 269 7863.20 923.50 53924.27 88888.00 2017-09-26 10:07:20.000 269 7863.24 923.50 53924.35 88888.00 2017-09-26 10:07:21.000 269 7863.31 923.49 53924.44 88888.00 2017-09-26 10:07:22.000 269 7863.39 923.47 53924.53 88888.00 2017-09-26 10:07:23.000 269 7863.48 923.42 53924.62 88888.00 2017-09-26 10:07:24.000 269 7863.56 923.36 53924.72 88888.00 2017-09-26 10:07:25.000 269 7863.66 923.29 53924.83 88888.00 2017-09-26 10:07:26.000 269 7863.76 923.23 53924.95 88888.00 2017-09-26 10:07:27.000 269 7863.87 923.18 53925.07 88888.00 2017-09-26 10:07:28.000 269 7863.97 923.13 53925.18 88888.00 2017-09-26 10:07:29.000 269 7864.08 923.06 53925.29 88888.00 2017-09-26 10:07:30.000 269 7864.18 922.99 53925.41 88888.00 2017-09-26 10:07:31.000 269 7864.31 922.95 53925.54 88888.00 2017-09-26 10:07:32.000 269 7864.46 922.90 53925.69 88888.00 2017-09-26 10:07:33.000 269 7864.61 922.83 53925.85 88888.00 2017-09-26 10:07:34.000 269 7864.77 922.79 53926.02 88888.00 2017-09-26 10:07:35.000 269 7864.94 922.74 53926.17 88888.00 2017-09-26 10:07:36.000 269 7865.11 922.70 53926.33 88888.00 2017-09-26 10:07:37.000 269 7865.28 922.67 53926.48 88888.00 2017-09-26 10:07:38.000 269 7865.44 922.66 53926.61 88888.00 2017-09-26 10:07:39.000 269 7865.59 922.66 53926.75 88888.00 2017-09-26 10:07:40.000 269 7865.75 922.69 53926.88 88888.00 2017-09-26 10:07:41.000 269 7865.88 922.72 53927.00 88888.00 2017-09-26 10:07:42.000 269 7865.99 922.78 53927.10 88888.00 2017-09-26 10:07:43.000 269 7866.10 922.85 53927.21 88888.00 2017-09-26 10:07:44.000 269 7866.21 922.93 53927.30 88888.00 2017-09-26 10:07:45.000 269 7866.30 923.02 53927.36 88888.00 2017-09-26 10:07:46.000 269 7866.37 923.14 53927.42 88888.00 2017-09-26 10:07:47.000 269 7866.44 923.27 53927.46 88888.00 2017-09-26 10:07:48.000 269 7866.48 923.40 53927.48 88888.00 2017-09-26 10:07:49.000 269 7866.50 923.53 53927.50 88888.00 2017-09-26 10:07:50.000 269 7866.49 923.66 53927.50 88888.00 2017-09-26 10:07:51.000 269 7866.47 923.82 53927.47 88888.00 2017-09-26 10:07:52.000 269 7866.45 923.98 53927.44 88888.00 2017-09-26 10:07:53.000 269 7866.41 924.14 53927.40 88888.00 2017-09-26 10:07:54.000 269 7866.37 924.33 53927.36 88888.00 2017-09-26 10:07:55.000 269 7866.31 924.52 53927.32 88888.00 2017-09-26 10:07:56.000 269 7866.26 924.70 53927.27 88888.00 2017-09-26 10:07:57.000 269 7866.20 924.88 53927.22 88888.00 2017-09-26 10:07:58.000 269 7866.13 925.06 53927.16 88888.00 2017-09-26 10:07:59.000 269 7866.07 925.23 53927.08 88888.00 2017-09-26 10:08:00.000 269 7865.99 925.40 53927.00 88888.00 2017-09-26 10:08:01.000 269 7865.90 925.55 53926.91 88888.00 2017-09-26 10:08:02.000 269 7865.80 925.70 53926.82 88888.00 2017-09-26 10:08:03.000 269 7865.70 925.86 53926.71 88888.00 2017-09-26 10:08:04.000 269 7865.59 926.03 53926.57 88888.00 2017-09-26 10:08:05.000 269 7865.47 926.18 53926.45 88888.00 2017-09-26 10:08:06.000 269 7865.33 926.27 53926.34 88888.00 2017-09-26 10:08:07.000 269 7865.20 926.32 53926.22 88888.00 2017-09-26 10:08:08.000 269 7865.10 926.30 53926.14 88888.00 2017-09-26 10:08:09.000 269 7865.02 926.19 53926.10 88888.00 2017-09-26 10:08:10.000 269 7864.94 926.00 53926.08 88888.00 2017-09-26 10:08:11.000 269 7864.88 925.74 53926.09 88888.00 2017-09-26 10:08:12.000 269 7864.85 925.48 53926.11 88888.00 2017-09-26 10:08:13.000 269 7864.84 925.20 53926.14 88888.00 2017-09-26 10:08:14.000 269 7864.84 924.92 53926.17 88888.00 2017-09-26 10:08:15.000 269 7864.85 924.64 53926.21 88888.00 2017-09-26 10:08:16.000 269 7864.87 924.36 53926.29 88888.00 2017-09-26 10:08:17.000 269 7864.90 924.08 53926.37 88888.00 2017-09-26 10:08:18.000 269 7864.95 923.83 53926.46 88888.00 2017-09-26 10:08:19.000 269 7865.02 923.58 53926.57 88888.00 2017-09-26 10:08:20.000 269 7865.11 923.36 53926.69 88888.00 2017-09-26 10:08:21.000 269 7865.21 923.18 53926.80 88888.00 2017-09-26 10:08:22.000 269 7865.33 923.04 53926.91 88888.00 2017-09-26 10:08:23.000 269 7865.44 922.92 53927.03 88888.00 2017-09-26 10:08:24.000 269 7865.57 922.84 53927.13 88888.00 2017-09-26 10:08:25.000 269 7865.69 922.80 53927.24 88888.00 2017-09-26 10:08:26.000 269 7865.80 922.78 53927.35 88888.00 2017-09-26 10:08:27.000 269 7865.91 922.77 53927.44 88888.00 2017-09-26 10:08:28.000 269 7866.02 922.80 53927.52 88888.00 2017-09-26 10:08:29.000 269 7866.12 922.89 53927.61 88888.00 2017-09-26 10:08:30.000 269 7866.23 923.02 53927.70 88888.00 2017-09-26 10:08:31.000 269 7866.33 923.18 53927.77 88888.00 2017-09-26 10:08:32.000 269 7866.42 923.39 53927.84 88888.00 2017-09-26 10:08:33.000 269 7866.51 923.62 53927.89 88888.00 2017-09-26 10:08:34.000 269 7866.58 923.88 53927.91 88888.00 2017-09-26 10:08:35.000 269 7866.64 924.16 53927.92 88888.00 2017-09-26 10:08:36.000 269 7866.70 924.46 53927.93 88888.00 2017-09-26 10:08:37.000 269 7866.74 924.77 53927.94 88888.00 2017-09-26 10:08:38.000 269 7866.77 925.08 53927.95 88888.00 2017-09-26 10:08:39.000 269 7866.81 925.35 53927.97 88888.00 2017-09-26 10:08:40.000 269 7866.84 925.60 53927.98 88888.00 2017-09-26 10:08:41.000 269 7866.85 925.83 53927.98 88888.00 2017-09-26 10:08:42.000 269 7866.87 926.04 53927.99 88888.00 2017-09-26 10:08:43.000 269 7866.88 926.24 53927.99 88888.00 2017-09-26 10:08:44.000 269 7866.89 926.43 53927.98 88888.00 2017-09-26 10:08:45.000 269 7866.88 926.61 53927.98 88888.00 2017-09-26 10:08:46.000 269 7866.84 926.75 53927.97 88888.00 2017-09-26 10:08:47.000 269 7866.82 926.87 53927.95 88888.00 2017-09-26 10:08:48.000 269 7866.77 926.96 53927.93 88888.00 2017-09-26 10:08:49.000 269 7866.71 927.01 53927.91 88888.00 2017-09-26 10:08:50.000 269 7866.64 927.04 53927.87 88888.00 2017-09-26 10:08:51.000 269 7866.56 927.04 53927.83 88888.00 2017-09-26 10:08:52.000 269 7866.48 927.00 53927.80 88888.00 2017-09-26 10:08:53.000 269 7866.37 926.94 53927.75 88888.00 2017-09-26 10:08:54.000 269 7866.24 926.85 53927.69 88888.00 2017-09-26 10:08:55.000 269 7866.12 926.74 53927.63 88888.00 2017-09-26 10:08:56.000 269 7866.01 926.60 53927.60 88888.00 2017-09-26 10:08:57.000 269 7865.93 926.46 53927.59 88888.00 2017-09-26 10:08:58.000 269 7865.88 926.30 53927.58 88888.00 2017-09-26 10:08:59.000 269 7865.86 926.13 53927.59 88888.00 2017-09-26 10:09:00.000 269 7865.87 925.95 53927.64 88888.00 2017-09-26 10:09:01.000 269 7865.89 925.79 53927.71 88888.00 2017-09-26 10:09:02.000 269 7865.94 925.64 53927.77 88888.00 2017-09-26 10:09:03.000 269 7866.01 925.51 53927.85 88888.00 2017-09-26 10:09:04.000 269 7866.10 925.40 53927.95 88888.00 2017-09-26 10:09:05.000 269 7866.21 925.31 53928.04 88888.00 2017-09-26 10:09:06.000 269 7866.33 925.26 53928.12 88888.00 2017-09-26 10:09:07.000 269 7866.44 925.25 53928.19 88888.00 2017-09-26 10:09:08.000 269 7866.56 925.26 53928.28 88888.00 2017-09-26 10:09:09.000 269 7866.69 925.31 53928.36 88888.00 2017-09-26 10:09:10.000 269 7866.81 925.37 53928.43 88888.00 2017-09-26 10:09:11.000 269 7866.92 925.44 53928.49 88888.00 2017-09-26 10:09:12.000 269 7867.01 925.55 53928.52 88888.00 2017-09-26 10:09:13.000 269 7867.08 925.67 53928.54 88888.00 2017-09-26 10:09:14.000 269 7867.14 925.79 53928.54 88888.00 2017-09-26 10:09:15.000 269 7867.16 925.91 53928.53 88888.00 2017-09-26 10:09:16.000 269 7867.14 926.03 53928.46 88888.00 2017-09-26 10:09:17.000 269 7867.10 926.14 53928.39 88888.00 2017-09-26 10:09:18.000 269 7867.02 926.25 53928.31 88888.00 2017-09-26 10:09:19.000 269 7866.91 926.32 53928.19 88888.00 2017-09-26 10:09:20.000 269 7866.75 926.35 53928.03 88888.00 2017-09-26 10:09:21.000 269 7866.54 926.37 53927.85 88888.00 2017-09-26 10:09:22.000 269 7866.29 926.36 53927.64 88888.00 2017-09-26 10:09:23.000 269 7866.01 926.31 53927.42 88888.00 2017-09-26 10:09:24.000 269 7865.68 926.22 53927.19 88888.00 2017-09-26 10:09:25.000 269 7865.32 926.12 53926.96 88888.00 2017-09-26 10:09:26.000 269 7864.95 925.99 53926.73 88888.00 2017-09-26 10:09:27.000 269 7864.61 925.86 53926.54 88888.00 2017-09-26 10:09:28.000 269 7864.29 925.73 53926.36 88888.00 2017-09-26 10:09:29.000 269 7864.00 925.60 53926.19 88888.00 2017-09-26 10:09:30.000 269 7863.75 925.50 53926.07 88888.00 2017-09-26 10:09:31.000 269 7863.57 925.40 53926.00 88888.00 2017-09-26 10:09:32.000 269 7863.44 925.29 53925.97 88888.00 2017-09-26 10:09:33.000 269 7863.36 925.18 53925.99 88888.00 2017-09-26 10:09:34.000 269 7863.34 925.10 53926.05 88888.00 2017-09-26 10:09:35.000 269 7863.39 925.00 53926.14 88888.00 2017-09-26 10:09:36.000 269 7863.52 924.87 53926.30 88888.00 2017-09-26 10:09:37.000 269 7863.71 924.75 53926.49 88888.00 2017-09-26 10:09:38.000 269 7863.95 924.62 53926.70 88888.00 2017-09-26 10:09:39.000 269 7864.20 924.51 53926.94 88888.00 2017-09-26 10:09:40.000 269 7864.49 924.44 53927.18 88888.00 2017-09-26 10:09:41.000 269 7864.79 924.37 53927.43 88888.00 2017-09-26 10:09:42.000 269 7865.08 924.32 53927.66 88888.00 2017-09-26 10:09:43.000 269 7865.35 924.32 53927.86 88888.00 2017-09-26 10:09:44.000 269 7865.63 924.35 53928.05 88888.00 2017-09-26 10:09:45.000 269 7865.88 924.39 53928.22 88888.00 2017-09-26 10:09:46.000 269 7866.09 924.46 53928.38 88888.00 2017-09-26 10:09:47.000 269 7866.28 924.56 53928.52 88888.00 2017-09-26 10:09:48.000 269 7866.45 924.69 53928.64 88888.00 2017-09-26 10:09:49.000 269 7866.58 924.85 53928.74 88888.00 2017-09-26 10:09:50.000 269 7866.68 925.05 53928.80 88888.00 2017-09-26 10:09:51.000 269 7866.76 925.25 53928.85 88888.00 2017-09-26 10:09:52.000 269 7866.79 925.49 53928.86 88888.00 2017-09-26 10:09:53.000 269 7866.79 925.74 53928.84 88888.00 2017-09-26 10:09:54.000 269 7866.75 926.00 53928.82 88888.00 2017-09-26 10:09:55.000 269 7866.71 926.28 53928.79 88888.00 2017-09-26 10:09:56.000 269 7866.65 926.56 53928.73 88888.00 2017-09-26 10:09:57.000 269 7866.57 926.84 53928.67 88888.00 2017-09-26 10:09:58.000 269 7866.47 927.10 53928.61 88888.00 2017-09-26 10:09:59.000 269 7866.37 927.34 53928.54 88888.00 2017-09-26 10:10:00.000 269 7866.26 927.56 53928.46 88888.00 2017-09-26 10:10:01.000 269 7866.14 927.76 53928.39 88888.00 2017-09-26 10:10:02.000 269 7866.02 927.93 53928.32 88888.00 2017-09-26 10:10:03.000 269 7865.88 928.06 53928.23 88888.00 2017-09-26 10:10:04.000 269 7865.73 928.16 53928.12 88888.00 2017-09-26 10:10:05.000 269 7865.57 928.23 53928.02 88888.00 2017-09-26 10:10:06.000 269 7865.39 928.28 53927.91 88888.00 2017-09-26 10:10:07.000 269 7865.21 928.32 53927.80 88888.00 2017-09-26 10:10:08.000 269 7865.03 928.34 53927.68 88888.00 2017-09-26 10:10:09.000 269 7864.83 928.35 53927.55 88888.00 2017-09-26 10:10:10.000 269 7864.63 928.31 53927.43 88888.00 2017-09-26 10:10:11.000 269 7864.45 928.25 53927.29 88888.00 2017-09-26 10:10:12.000 269 7864.26 928.19 53927.16 88888.00 2017-09-26 10:10:13.000 269 7864.08 928.10 53927.04 88888.00 2017-09-26 10:10:14.000 269 7863.90 927.98 53926.94 88888.00 2017-09-26 10:10:15.000 269 7863.76 927.86 53926.84 88888.00 2017-09-26 10:10:16.000 269 7863.65 927.71 53926.75 88888.00 2017-09-26 10:10:17.000 269 7863.57 927.51 53926.71 88888.00 2017-09-26 10:10:18.000 269 7863.52 927.30 53926.72 88888.00 2017-09-26 10:10:19.000 269 7863.52 927.09 53926.76 88888.00 2017-09-26 10:10:20.000 269 7863.57 926.88 53926.82 88888.00 2017-09-26 10:10:21.000 269 7863.68 926.67 53926.91 88888.00 2017-09-26 10:10:22.000 269 7863.83 926.48 53927.02 88888.00 2017-09-26 10:10:23.000 269 7864.00 926.32 53927.15 88888.00 2017-09-26 10:10:24.000 269 7864.19 926.18 53927.28 88888.00 2017-09-26 10:10:25.000 269 7864.38 926.09 53927.41 88888.00 2017-09-26 10:10:26.000 269 7864.57 926.05 53927.54 88888.00 2017-09-26 10:10:27.000 269 7864.78 926.06 53927.65 88888.00 2017-09-26 10:10:28.000 269 7864.97 926.12 53927.76 88888.00 2017-09-26 10:10:29.000 269 7865.16 926.20 53927.87 88888.00 2017-09-26 10:10:30.000 269 7865.35 926.30 53927.96 88888.00 2017-09-26 10:10:31.000 269 7865.53 926.43 53928.06 88888.00 2017-09-26 10:10:32.000 269 7865.69 926.62 53928.12 88888.00 2017-09-26 10:10:33.000 269 7865.83 926.85 53928.18 88888.00 2017-09-26 10:10:34.000 269 7865.96 927.09 53928.25 88888.00 2017-09-26 10:10:35.000 269 7866.09 927.33 53928.32 88888.00 2017-09-26 10:10:36.000 269 7866.18 927.58 53928.34 88888.00 2017-09-26 10:10:37.000 269 7866.26 927.84 53928.36 88888.00 2017-09-26 10:10:38.000 269 7866.33 928.10 53928.38 88888.00 2017-09-26 10:10:39.000 269 7866.39 928.35 53928.39 88888.00 2017-09-26 10:10:40.000 269 7866.44 928.59 53928.39 88888.00 2017-09-26 10:10:41.000 269 7866.45 928.80 53928.38 88888.00 2017-09-26 10:10:42.000 269 7866.42 928.97 53928.35 88888.00 2017-09-26 10:10:43.000 269 7866.39 929.11 53928.31 88888.00 2017-09-26 10:10:44.000 269 7866.35 929.23 53928.26 88888.00 2017-09-26 10:10:45.000 269 7866.26 929.32 53928.19 88888.00 2017-09-26 10:10:46.000 269 7866.15 929.40 53928.11 88888.00 2017-09-26 10:10:47.000 269 7866.06 929.45 53928.02 88888.00 2017-09-26 10:10:48.000 269 7865.97 929.45 53927.95 88888.00 2017-09-26 10:10:49.000 269 7865.84 929.40 53927.89 88888.00 2017-09-26 10:10:50.000 269 7865.70 929.29 53927.82 88888.00 2017-09-26 10:10:51.000 269 7865.56 929.16 53927.75 88888.00 2017-09-26 10:10:52.000 269 7865.43 929.01 53927.68 88888.00 2017-09-26 10:10:53.000 269 7865.27 928.82 53927.59 88888.00 2017-09-26 10:10:54.000 269 7865.11 928.61 53927.50 88888.00 2017-09-26 10:10:55.000 269 7864.96 928.41 53927.43 88888.00 2017-09-26 10:10:56.000 269 7864.82 928.20 53927.38 88888.00 2017-09-26 10:10:57.000 269 7864.69 927.97 53927.33 88888.00 2017-09-26 10:10:58.000 269 7864.58 927.73 53927.29 88888.00 2017-09-26 10:10:59.000 269 7864.51 927.48 53927.28 88888.00 2017-09-26 10:11:00.000 269 7864.49 927.23 53927.30 88888.00 2017-09-26 10:11:01.000 269 7864.53 926.97 53927.36 88888.00 2017-09-26 10:11:02.000 269 7864.62 926.71 53927.46 88888.00 2017-09-26 10:11:03.000 269 7864.75 926.46 53927.61 88888.00 2017-09-26 10:11:04.000 269 7864.96 926.21 53927.81 88888.00 2017-09-26 10:11:05.000 269 7865.26 925.97 53928.05 88888.00 2017-09-26 10:11:06.000 269 7865.59 925.75 53928.32 88888.00 2017-09-26 10:11:07.000 269 7865.97 925.58 53928.61 88888.00 2017-09-26 10:11:08.000 269 7866.36 925.43 53928.89 88888.00 2017-09-26 10:11:09.000 269 7866.76 925.32 53929.16 88888.00 2017-09-26 10:11:10.000 269 7867.15 925.26 53929.41 88888.00 2017-09-26 10:11:11.000 269 7867.52 925.26 53929.65 88888.00 2017-09-26 10:11:12.000 269 7867.87 925.29 53929.87 88888.00 2017-09-26 10:11:13.000 269 7868.21 925.40 53930.05 88888.00 2017-09-26 10:11:14.000 269 7868.52 925.56 53930.22 88888.00 2017-09-26 10:11:15.000 269 7868.79 925.76 53930.36 88888.00 2017-09-26 10:11:16.000 269 7869.04 925.99 53930.46 88888.00 2017-09-26 10:11:17.000 269 7869.28 926.24 53930.55 88888.00 2017-09-26 10:11:18.000 269 7869.49 926.51 53930.64 88888.00 2017-09-26 10:11:19.000 269 7869.70 926.80 53930.72 88888.00 2017-09-26 10:11:20.000 269 7869.88 927.10 53930.78 88888.00 2017-09-26 10:11:21.000 269 7870.04 927.39 53930.84 88888.00 2017-09-26 10:11:22.000 269 7870.18 927.67 53930.90 88888.00 2017-09-26 10:11:23.000 269 7870.31 927.92 53930.94 88888.00 2017-09-26 10:11:24.000 269 7870.41 928.19 53930.95 88888.00 2017-09-26 10:11:25.000 269 7870.47 928.45 53930.95 88888.00 2017-09-26 10:11:26.000 269 7870.48 928.68 53930.92 88888.00 2017-09-26 10:11:27.000 269 7870.45 928.87 53930.87 88888.00 2017-09-26 10:11:28.000 269 7870.38 929.01 53930.78 88888.00 2017-09-26 10:11:29.000 269 7870.26 929.13 53930.66 88888.00 2017-09-26 10:11:30.000 269 7870.09 929.22 53930.52 88888.00 2017-09-26 10:11:31.000 269 7869.90 929.23 53930.38 88888.00 2017-09-26 10:11:32.000 269 7869.71 929.21 53930.25 88888.00 2017-09-26 10:11:33.000 269 7869.51 929.19 53930.12 88888.00 2017-09-26 10:11:34.000 269 7869.30 929.17 53929.98 88888.00 2017-09-26 10:11:35.000 269 7869.09 929.17 53929.85 88888.00 2017-09-26 10:11:36.000 269 7868.88 929.18 53929.73 88888.00 2017-09-26 10:11:37.000 269 7868.65 929.20 53929.58 88888.00 2017-09-26 10:11:38.000 269 7868.41 929.26 53929.40 88888.00 2017-09-26 10:11:39.000 269 7868.17 929.33 53929.23 88888.00 2017-09-26 10:11:40.000 269 7867.93 929.40 53929.06 88888.00 2017-09-26 10:11:41.000 269 7867.68 929.48 53928.88 88888.00 2017-09-26 10:11:42.000 269 7867.42 929.56 53928.69 88888.00 2017-09-26 10:11:43.000 269 7867.16 929.64 53928.50 88888.00 2017-09-26 10:11:44.000 269 7866.89 929.71 53928.30 88888.00 2017-09-26 10:11:45.000 269 7866.59 929.79 53928.09 88888.00 2017-09-26 10:11:46.000 269 7866.30 929.85 53927.87 88888.00 2017-09-26 10:11:47.000 269 7866.01 929.90 53927.63 88888.00 2017-09-26 10:11:48.000 269 7865.71 929.92 53927.41 88888.00 2017-09-26 10:11:49.000 269 7865.42 929.92 53927.18 88888.00 2017-09-26 10:11:50.000 269 7865.09 929.86 53926.94 88888.00 2017-09-26 10:11:51.000 269 7864.75 929.77 53926.69 88888.00 2017-09-26 10:11:52.000 269 7864.41 929.63 53926.45 88888.00 2017-09-26 10:11:53.000 269 7864.06 929.44 53926.22 88888.00 2017-09-26 10:11:54.000 269 7863.72 929.24 53926.00 88888.00 2017-09-26 10:11:55.000 269 7863.38 929.03 53925.79 88888.00 2017-09-26 10:11:56.000 269 7863.08 928.80 53925.61 88888.00 2017-09-26 10:11:57.000 269 7862.81 928.57 53925.46 88888.00 2017-09-26 10:11:58.000 269 7862.57 928.30 53925.35 88888.00 2017-09-26 10:11:59.000 269 7862.36 928.02 53925.26 88888.00 2017-09-26 10:12:00.000 269 7862.20 927.76 53925.19 88888.00 2017-09-26 10:12:01.000 269 7862.07 927.50 53925.16 88888.00 2017-09-26 10:12:02.000 269 7861.97 927.24 53925.14 88888.00 2017-09-26 10:12:03.000 269 7861.93 927.02 53925.14 88888.00 2017-09-26 10:12:04.000 269 7861.92 926.83 53925.18 88888.00 2017-09-26 10:12:05.000 269 7861.94 926.65 53925.23 88888.00 2017-09-26 10:12:06.000 269 7862.01 926.49 53925.31 88888.00 2017-09-26 10:12:07.000 269 7862.12 926.35 53925.41 88888.00 2017-09-26 10:12:08.000 269 7862.26 926.23 53925.52 88888.00 2017-09-26 10:12:09.000 269 7862.42 926.14 53925.64 88888.00 2017-09-26 10:12:10.000 269 7862.60 926.07 53925.76 88888.00 2017-09-26 10:12:11.000 269 7862.79 926.02 53925.88 88888.00 2017-09-26 10:12:12.000 269 7863.01 926.04 53926.00 88888.00 2017-09-26 10:12:13.000 269 7863.24 926.09 53926.11 88888.00 2017-09-26 10:12:14.000 269 7863.45 926.14 53926.23 88888.00 2017-09-26 10:12:15.000 269 7863.65 926.22 53926.31 88888.00 2017-09-26 10:12:16.000 269 7863.85 926.36 53926.37 88888.00 2017-09-26 10:12:17.000 269 7864.03 926.50 53926.43 88888.00 2017-09-26 10:12:18.000 269 7864.20 926.64 53926.47 88888.00 2017-09-26 10:12:19.000 269 7864.33 926.79 53926.47 88888.00 2017-09-26 10:12:20.000 269 7864.45 926.95 53926.47 88888.00 2017-09-26 10:12:21.000 269 7864.57 927.09 53926.48 88888.00 2017-09-26 10:12:22.000 269 7864.68 927.21 53926.47 88888.00 2017-09-26 10:12:23.000 269 7864.77 927.31 53926.45 88888.00 2017-09-26 10:12:24.000 269 7864.84 927.40 53926.43 88888.00 2017-09-26 10:12:25.000 269 7864.90 927.44 53926.40 88888.00 2017-09-26 10:12:26.000 269 7864.93 927.43 53926.37 88888.00 2017-09-26 10:12:27.000 269 7864.94 927.39 53926.35 88888.00 2017-09-26 10:12:28.000 269 7864.95 927.32 53926.32 88888.00 2017-09-26 10:12:29.000 269 7864.94 927.23 53926.29 88888.00 2017-09-26 10:12:30.000 269 7864.90 927.11 53926.25 88888.00 2017-09-26 10:12:31.000 269 7864.84 926.97 53926.20 88888.00 2017-09-26 10:12:32.000 269 7864.77 926.88 53926.12 88888.00 2017-09-26 10:12:33.000 269 7864.71 926.84 53926.03 88888.00 2017-09-26 10:12:34.000 269 7864.63 926.84 53925.93 88888.00 2017-09-26 10:12:35.000 269 7864.53 926.87 53925.81 88888.00 2017-09-26 10:12:36.000 269 7864.43 926.92 53925.68 88888.00 2017-09-26 10:12:37.000 269 7864.33 926.98 53925.57 88888.00 2017-09-26 10:12:38.000 269 7864.23 927.03 53925.47 88888.00 2017-09-26 10:12:39.000 269 7864.12 927.08 53925.36 88888.00 2017-09-26 10:12:40.000 269 7864.01 927.14 53925.24 88888.00 2017-09-26 10:12:41.000 269 7863.90 927.21 53925.13 88888.00 2017-09-26 10:12:42.000 269 7863.80 927.27 53925.04 88888.00 2017-09-26 10:12:43.000 269 7863.68 927.31 53924.93 88888.00 2017-09-26 10:12:44.000 269 7863.56 927.33 53924.82 88888.00 2017-09-26 10:12:45.000 269 7863.45 927.32 53924.73 88888.00 2017-09-26 10:12:46.000 269 7863.34 927.30 53924.64 88888.00 2017-09-26 10:12:47.000 269 7863.22 927.26 53924.55 88888.00 2017-09-26 10:12:48.000 269 7863.12 927.20 53924.46 88888.00 2017-09-26 10:12:49.000 269 7863.02 927.11 53924.39 88888.00 2017-09-26 10:12:50.000 269 7862.93 927.02 53924.32 88888.00 2017-09-26 10:12:51.000 269 7862.87 926.93 53924.28 88888.00 2017-09-26 10:12:52.000 269 7862.82 926.83 53924.26 88888.00 2017-09-26 10:12:53.000 269 7862.78 926.69 53924.25 88888.00 2017-09-26 10:12:54.000 269 7862.75 926.55 53924.26 88888.00 2017-09-26 10:12:55.000 269 7862.77 926.43 53924.28 88888.00 2017-09-26 10:12:56.000 269 7862.79 926.31 53924.30 88888.00 2017-09-26 10:12:57.000 269 7862.82 926.20 53924.33 88888.00 2017-09-26 10:12:58.000 269 7862.87 926.11 53924.36 88888.00 2017-09-26 10:12:59.000 269 7862.90 926.03 53924.38 88888.00 2017-09-26 10:13:00.000 269 7862.91 925.98 53924.39 88888.00 2017-09-26 10:13:01.000 269 7862.95 925.95 53924.40 88888.00 2017-09-26 10:13:02.000 269 7862.98 925.95 53924.40 88888.00 2017-09-26 10:13:03.000 269 7863.02 925.98 53924.39 88888.00 2017-09-26 10:13:04.000 269 7863.05 926.00 53924.38 88888.00 2017-09-26 10:13:05.000 269 7863.08 926.00 53924.37 88888.00 2017-09-26 10:13:06.000 269 7863.11 926.04 53924.36 88888.00 2017-09-26 10:13:07.000 269 7863.15 926.09 53924.35 88888.00 2017-09-26 10:13:08.000 269 7863.17 926.13 53924.33 88888.00 2017-09-26 10:13:09.000 269 7863.19 926.17 53924.30 88888.00 2017-09-26 10:13:10.000 269 7863.21 926.21 53924.28 88888.00 2017-09-26 10:13:11.000 269 7863.22 926.24 53924.27 88888.00 2017-09-26 10:13:12.000 269 7863.21 926.25 53924.20 88888.00 2017-09-26 10:13:13.000 269 7863.17 926.25 53924.11 88888.00 2017-09-26 10:13:14.000 269 7863.12 926.26 53924.02 88888.00 2017-09-26 10:13:15.000 269 7863.04 926.28 53923.93 88888.00 2017-09-26 10:13:16.000 269 7862.95 926.27 53923.81 88888.00 2017-09-26 10:13:17.000 269 7862.85 926.25 53923.68 88888.00 2017-09-26 10:13:18.000 269 7862.75 926.23 53923.52 88888.00 2017-09-26 10:13:19.000 269 7862.61 926.21 53923.35 88888.00 2017-09-26 10:13:20.000 269 7862.45 926.16 53923.16 88888.00 2017-09-26 10:13:21.000 269 7862.28 926.10 53922.97 88888.00 2017-09-26 10:13:22.000 269 7862.08 926.04 53922.75 88888.00 2017-09-26 10:13:23.000 269 7861.84 926.00 53922.50 88888.00 2017-09-26 10:13:24.000 269 7861.59 925.96 53922.23 88888.00 2017-09-26 10:13:25.000 269 7861.32 925.92 53921.94 88888.00 2017-09-26 10:13:26.000 269 7861.01 925.85 53921.63 88888.00 2017-09-26 10:13:27.000 269 7860.68 925.76 53921.31 88888.00 2017-09-26 10:13:28.000 269 7860.37 925.68 53921.00 88888.00 2017-09-26 10:13:29.000 269 7860.08 925.58 53920.71 88888.00 2017-09-26 10:13:30.000 269 7859.78 925.48 53920.42 88888.00 2017-09-26 10:13:31.000 269 7859.48 925.41 53920.13 88888.00 2017-09-26 10:13:32.000 269 7859.20 925.35 53919.86 88888.00 2017-09-26 10:13:33.000 269 7858.97 925.31 53919.61 88888.00 2017-09-26 10:13:34.000 269 7858.78 925.31 53919.40 88888.00 2017-09-26 10:13:35.000 269 7858.63 925.33 53919.22 88888.00 2017-09-26 10:13:36.000 269 7858.54 925.33 53919.08 88888.00 2017-09-26 10:13:37.000 269 7858.52 925.35 53919.00 88888.00 2017-09-26 10:13:38.000 269 7858.55 925.36 53918.97 88888.00 2017-09-26 10:13:39.000 269 7858.64 925.35 53918.98 88888.00 2017-09-26 10:13:40.000 269 7858.77 925.30 53919.04 88888.00 2017-09-26 10:13:41.000 269 7858.93 925.21 53919.11 88888.00 2017-09-26 10:13:42.000 269 7859.13 925.10 53919.19 88888.00 2017-09-26 10:13:43.000 269 7859.34 924.98 53919.27 88888.00 2017-09-26 10:13:44.000 269 7859.57 924.83 53919.39 88888.00 2017-09-26 10:13:45.000 269 7859.82 924.65 53919.52 88888.00 2017-09-26 10:13:46.000 269 7860.11 924.49 53919.68 88888.00 2017-09-26 10:13:47.000 269 7860.42 924.32 53919.86 88888.00 2017-09-26 10:13:48.000 269 7860.74 924.14 53920.07 88888.00 2017-09-26 10:13:49.000 269 7861.09 923.98 53920.28 88888.00 2017-09-26 10:13:50.000 269 7861.46 923.84 53920.49 88888.00 2017-09-26 10:13:51.000 269 7861.83 923.72 53920.71 88888.00 2017-09-26 10:13:52.000 269 7862.21 923.63 53920.92 88888.00 2017-09-26 10:13:53.000 269 7862.57 923.55 53921.12 88888.00 2017-09-26 10:13:54.000 269 7862.93 923.50 53921.34 88888.00 2017-09-26 10:13:55.000 269 7863.30 923.49 53921.54 88888.00 2017-09-26 10:13:56.000 269 7863.67 923.50 53921.73 88888.00 2017-09-26 10:13:57.000 269 7864.04 923.53 53921.93 88888.00 2017-09-26 10:13:58.000 269 7864.37 923.58 53922.11 88888.00 2017-09-26 10:13:59.000 269 7864.68 923.62 53922.27 88888.00 2017-09-26 10:14:00.000 269 7864.97 923.68 53922.41 88888.00 2017-09-26 10:14:01.000 269 7865.23 923.73 53922.53 88888.00 2017-09-26 10:14:02.000 269 7865.45 923.77 53922.63 88888.00 2017-09-26 10:14:03.000 269 7865.63 923.84 53922.70 88888.00 2017-09-26 10:14:04.000 269 7865.80 923.91 53922.75 88888.00 2017-09-26 10:14:05.000 269 7865.92 923.93 53922.78 88888.00 2017-09-26 10:14:06.000 269 7866.00 923.94 53922.80 88888.00 2017-09-26 10:14:07.000 269 7866.04 923.94 53922.79 88888.00 2017-09-26 10:14:08.000 269 7866.06 923.90 53922.75 88888.00 2017-09-26 10:14:09.000 269 7866.05 923.83 53922.70 88888.00 2017-09-26 10:14:10.000 269 7865.99 923.77 53922.63 88888.00 2017-09-26 10:14:11.000 269 7865.92 923.69 53922.57 88888.00 2017-09-26 10:14:12.000 269 7865.83 923.57 53922.50 88888.00 2017-09-26 10:14:13.000 269 7865.73 923.43 53922.41 88888.00 2017-09-26 10:14:14.000 269 7865.63 923.28 53922.31 88888.00 2017-09-26 10:14:15.000 269 7865.51 923.13 53922.22 88888.00 2017-09-26 10:14:16.000 269 7865.37 922.98 53922.13 88888.00 2017-09-26 10:14:17.000 269 7865.24 922.83 53922.03 88888.00 2017-09-26 10:14:18.000 269 7865.10 922.70 53921.91 88888.00 2017-09-26 10:14:19.000 269 7864.96 922.56 53921.81 88888.00 2017-09-26 10:14:20.000 269 7864.82 922.44 53921.71 88888.00 2017-09-26 10:14:21.000 269 7864.68 922.33 53921.62 88888.00 2017-09-26 10:14:22.000 269 7864.57 922.23 53921.55 88888.00 2017-09-26 10:14:23.000 269 7864.48 922.12 53921.49 88888.00 2017-09-26 10:14:24.000 269 7864.41 922.01 53921.43 88888.00 2017-09-26 10:14:25.000 269 7864.39 921.91 53921.41 88888.00 2017-09-26 10:14:26.000 269 7864.38 921.82 53921.41 88888.00 2017-09-26 10:14:27.000 269 7864.38 921.70 53921.41 88888.00 2017-09-26 10:14:28.000 269 7864.38 921.57 53921.39 88888.00 2017-09-26 10:14:29.000 269 7864.41 921.43 53921.41 88888.00 2017-09-26 10:14:30.000 269 7864.44 921.28 53921.42 88888.00 2017-09-26 10:14:31.000 269 7864.47 921.08 53921.43 88888.00 2017-09-26 10:14:32.000 269 7864.51 920.87 53921.43 88888.00 2017-09-26 10:14:33.000 269 7864.60 920.69 53921.46 88888.00 2017-09-26 10:14:34.000 269 7864.69 920.50 53921.49 88888.00 2017-09-26 10:14:35.000 269 7864.75 920.29 53921.50 88888.00 2017-09-26 10:14:36.000 269 7864.82 920.08 53921.52 88888.00 2017-09-26 10:14:37.000 269 7864.88 919.85 53921.53 88888.00 2017-09-26 10:14:38.000 269 7864.92 919.62 53921.52 88888.00 2017-09-26 10:14:39.000 269 7864.94 919.40 53921.50 88888.00 2017-09-26 10:14:40.000 269 7865.00 919.19 53921.49 88888.00 2017-09-26 10:14:41.000 269 7865.04 918.99 53921.49 88888.00 2017-09-26 10:14:42.000 269 7865.04 918.79 53921.46 88888.00 2017-09-26 10:14:43.000 269 7865.02 918.60 53921.42 88888.00 2017-09-26 10:14:44.000 269 7865.01 918.46 53921.39 88888.00 2017-09-26 10:14:45.000 269 7865.00 918.37 53921.36 88888.00 2017-09-26 10:14:46.000 269 7864.98 918.35 53921.31 88888.00 2017-09-26 10:14:47.000 269 7865.00 918.38 53921.29 88888.00 2017-09-26 10:14:48.000 269 7865.04 918.45 53921.29 88888.00 2017-09-26 10:14:49.000 269 7865.05 918.53 53921.26 88888.00 2017-09-26 10:14:50.000 269 7865.04 918.63 53921.23 88888.00 2017-09-26 10:14:51.000 269 7865.05 918.77 53921.21 88888.00 2017-09-26 10:14:52.000 269 7865.04 918.91 53921.17 88888.00 2017-09-26 10:14:53.000 269 7865.02 919.06 53921.10 88888.00 2017-09-26 10:14:54.000 269 7864.98 919.21 53921.02 88888.00 2017-09-26 10:14:55.000 269 7864.93 919.36 53920.96 88888.00 2017-09-26 10:14:56.000 269 7864.88 919.52 53920.89 88888.00 2017-09-26 10:14:57.000 269 7864.82 919.68 53920.82 88888.00 2017-09-26 10:14:58.000 269 7864.76 919.82 53920.75 88888.00 2017-09-26 10:14:59.000 269 7864.71 919.94 53920.68 88888.00 2017-09-26 10:15:00.000 269 7864.68 920.05 53920.62 88888.00 2017-09-26 10:15:01.000 269 7864.66 920.12 53920.57 88888.00 2017-09-26 10:15:02.000 269 7864.65 920.18 53920.53 88888.00 2017-09-26 10:15:03.000 269 7864.64 920.22 53920.48 88888.00 2017-09-26 10:15:04.000 269 7864.63 920.24 53920.44 88888.00 2017-09-26 10:15:05.000 269 7864.64 920.23 53920.42 88888.00 2017-09-26 10:15:06.000 269 7864.67 920.21 53920.43 88888.00 2017-09-26 10:15:07.000 269 7864.72 920.16 53920.44 88888.00 2017-09-26 10:15:08.000 269 7864.79 920.11 53920.47 88888.00 2017-09-26 10:15:09.000 269 7864.89 920.05 53920.52 88888.00 2017-09-26 10:15:10.000 269 7865.00 919.96 53920.58 88888.00 2017-09-26 10:15:11.000 269 7865.14 919.86 53920.66 88888.00 2017-09-26 10:15:12.000 269 7865.30 919.75 53920.75 88888.00 2017-09-26 10:15:13.000 269 7865.49 919.65 53920.88 88888.00 2017-09-26 10:15:14.000 269 7865.70 919.56 53921.01 88888.00 2017-09-26 10:15:15.000 269 7865.94 919.48 53921.16 88888.00 2017-09-26 10:15:16.000 269 7866.20 919.41 53921.33 88888.00 2017-09-26 10:15:17.000 269 7866.48 919.36 53921.51 88888.00 2017-09-26 10:15:18.000 269 7866.76 919.35 53921.70 88888.00 2017-09-26 10:15:19.000 269 7867.08 919.34 53921.90 88888.00 2017-09-26 10:15:20.000 269 7867.41 919.35 53922.12 88888.00 2017-09-26 10:15:21.000 269 7867.74 919.38 53922.36 88888.00 2017-09-26 10:15:22.000 269 7868.09 919.42 53922.59 88888.00 2017-09-26 10:15:23.000 269 7868.44 919.50 53922.82 88888.00 2017-09-26 10:15:24.000 269 7868.78 919.62 53923.06 88888.00 2017-09-26 10:15:25.000 269 7869.14 919.72 53923.29 88888.00 2017-09-26 10:15:26.000 269 7869.48 919.85 53923.51 88888.00 2017-09-26 10:15:27.000 269 7869.83 920.02 53923.71 88888.00 2017-09-26 10:15:28.000 269 7870.19 920.21 53923.92 88888.00 2017-09-26 10:15:29.000 269 7870.53 920.41 53924.14 88888.00 2017-09-26 10:15:30.000 269 7870.84 920.61 53924.33 88888.00 2017-09-26 10:15:31.000 269 7871.12 920.82 53924.49 88888.00 2017-09-26 10:15:32.000 269 7871.41 921.04 53924.65 88888.00 2017-09-26 10:15:33.000 269 7871.70 921.26 53924.81 88888.00 2017-09-26 10:15:34.000 269 7871.96 921.51 53924.95 88888.00 2017-09-26 10:15:35.000 269 7872.20 921.74 53925.07 88888.00 2017-09-26 10:15:36.000 269 7872.42 921.96 53925.18 88888.00 2017-09-26 10:15:37.000 269 7872.59 922.15 53925.27 88888.00 2017-09-26 10:15:38.000 269 7872.73 922.35 53925.34 88888.00 2017-09-26 10:15:39.000 269 7872.85 922.57 53925.39 88888.00 2017-09-26 10:15:40.000 269 7872.94 922.76 53925.41 88888.00 2017-09-26 10:15:41.000 269 7872.99 922.94 53925.41 88888.00 2017-09-26 10:15:42.000 269 7873.00 923.08 53925.40 88888.00 2017-09-26 10:15:43.000 269 7872.97 923.22 53925.35 88888.00 2017-09-26 10:15:44.000 269 7872.90 923.34 53925.28 88888.00 2017-09-26 10:15:45.000 269 7872.78 923.45 53925.16 88888.00 2017-09-26 10:15:46.000 269 7872.63 923.54 53925.02 88888.00 2017-09-26 10:15:47.000 269 7872.43 923.63 53924.86 88888.00 2017-09-26 10:15:48.000 269 7872.19 923.73 53924.66 88888.00 2017-09-26 10:15:49.000 269 7871.92 923.82 53924.46 88888.00 2017-09-26 10:15:50.000 269 7871.63 923.88 53924.26 88888.00 2017-09-26 10:15:51.000 269 7871.31 923.92 53924.02 88888.00 2017-09-26 10:15:52.000 269 7870.98 923.96 53923.79 88888.00 2017-09-26 10:15:53.000 269 7870.64 924.01 53923.56 88888.00 2017-09-26 10:15:54.000 269 7870.30 924.03 53923.32 88888.00 2017-09-26 10:15:55.000 269 7869.96 924.03 53923.07 88888.00 2017-09-26 10:15:56.000 269 7869.62 924.02 53922.84 88888.00 2017-09-26 10:15:57.000 269 7869.30 923.99 53922.63 88888.00 2017-09-26 10:15:58.000 269 7869.02 923.95 53922.45 88888.00 2017-09-26 10:15:59.000 269 7868.76 923.90 53922.29 88888.00 2017-09-26 10:16:00.000 269 7868.51 923.81 53922.13 88888.00 2017-09-26 10:16:01.000 269 7868.27 923.69 53921.99 88888.00 2017-09-26 10:16:02.000 269 7868.05 923.56 53921.86 88888.00 2017-09-26 10:16:03.000 269 7867.87 923.41 53921.75 88888.00 2017-09-26 10:16:04.000 269 7867.72 923.22 53921.67 88888.00 2017-09-26 10:16:05.000 269 7867.60 923.02 53921.62 88888.00 2017-09-26 10:16:06.000 269 7867.51 922.80 53921.59 88888.00 2017-09-26 10:16:07.000 269 7867.44 922.59 53921.56 88888.00 2017-09-26 10:16:08.000 269 7867.40 922.35 53921.56 88888.00 2017-09-26 10:16:09.000 269 7867.38 922.07 53921.57 88888.00 2017-09-26 10:16:10.000 269 7867.40 921.78 53921.61 88888.00 2017-09-26 10:16:11.000 269 7867.48 921.50 53921.68 88888.00 2017-09-26 10:16:12.000 269 7867.60 921.22 53921.78 88888.00 2017-09-26 10:16:13.000 269 7867.76 920.94 53921.91 88888.00 2017-09-26 10:16:14.000 269 7867.95 920.66 53922.06 88888.00 2017-09-26 10:16:15.000 269 7868.18 920.38 53922.24 88888.00 2017-09-26 10:16:16.000 269 7868.46 920.13 53922.44 88888.00 2017-09-26 10:16:17.000 269 7868.76 919.88 53922.64 88888.00 2017-09-26 10:16:18.000 269 7869.05 919.67 53922.84 88888.00 2017-09-26 10:16:19.000 269 7869.36 919.51 53923.06 88888.00 2017-09-26 10:16:20.000 269 7869.69 919.36 53923.27 88888.00 2017-09-26 10:16:21.000 269 7870.02 919.24 53923.46 88888.00 2017-09-26 10:16:22.000 269 7870.35 919.16 53923.66 88888.00 2017-09-26 10:16:23.000 269 7870.68 919.10 53923.86 88888.00 2017-09-26 10:16:24.000 269 7871.00 919.04 53924.04 88888.00 2017-09-26 10:16:25.000 269 7871.32 918.98 53924.22 88888.00 2017-09-26 10:16:26.000 269 7871.64 918.94 53924.39 88888.00 2017-09-26 10:16:27.000 269 7871.94 918.91 53924.55 88888.00 2017-09-26 10:16:28.000 269 7872.22 918.87 53924.70 88888.00 2017-09-26 10:16:29.000 269 7872.48 918.85 53924.83 88888.00 2017-09-26 10:16:30.000 269 7872.73 918.83 53924.94 88888.00 2017-09-26 10:16:31.000 269 7872.94 918.82 53925.04 88888.00 2017-09-26 10:16:32.000 269 7873.13 918.81 53925.13 88888.00 2017-09-26 10:16:33.000 269 7873.29 918.82 53925.20 88888.00 2017-09-26 10:16:34.000 269 7873.41 918.84 53925.27 88888.00 2017-09-26 10:16:35.000 269 7873.51 918.87 53925.31 88888.00 2017-09-26 10:16:36.000 269 7873.60 918.91 53925.33 88888.00 2017-09-26 10:16:37.000 269 7873.65 918.96 53925.34 88888.00 2017-09-26 10:16:38.000 269 7873.67 919.03 53925.34 88888.00 2017-09-26 10:16:39.000 269 7873.66 919.10 53925.34 88888.00 2017-09-26 10:16:40.000 269 7873.64 919.17 53925.33 88888.00 2017-09-26 10:16:41.000 269 7873.62 919.25 53925.32 88888.00 2017-09-26 10:16:42.000 269 7873.57 919.32 53925.31 88888.00 2017-09-26 10:16:43.000 269 7873.51 919.39 53925.28 88888.00 2017-09-26 10:16:44.000 269 7873.43 919.48 53925.25 88888.00 2017-09-26 10:16:45.000 269 7873.34 919.57 53925.22 88888.00 2017-09-26 10:16:46.000 269 7873.23 919.66 53925.19 88888.00 2017-09-26 10:16:47.000 269 7873.10 919.77 53925.14 88888.00 2017-09-26 10:16:48.000 269 7872.98 919.88 53925.08 88888.00 2017-09-26 10:16:49.000 269 7872.85 919.99 53925.03 88888.00 2017-09-26 10:16:50.000 269 7872.73 920.10 53925.00 88888.00 2017-09-26 10:16:51.000 269 7872.60 920.21 53924.96 88888.00 2017-09-26 10:16:52.000 269 7872.46 920.31 53924.91 88888.00 2017-09-26 10:16:53.000 269 7872.32 920.40 53924.85 88888.00 2017-09-26 10:16:54.000 269 7872.19 920.48 53924.80 88888.00 2017-09-26 10:16:55.000 269 7872.06 920.55 53924.77 88888.00 2017-09-26 10:16:56.000 269 7871.92 920.59 53924.73 88888.00 2017-09-26 10:16:57.000 269 7871.76 920.59 53924.67 88888.00 2017-09-26 10:16:58.000 269 7871.60 920.59 53924.60 88888.00 2017-09-26 10:16:59.000 269 7871.44 920.59 53924.54 88888.00 2017-09-26 10:17:00.000 269 7871.29 920.55 53924.50 88888.00 2017-09-26 10:17:01.000 269 7871.13 920.49 53924.45 88888.00 2017-09-26 10:17:02.000 269 7870.98 920.42 53924.39 88888.00 2017-09-26 10:17:03.000 269 7870.81 920.34 53924.34 88888.00 2017-09-26 10:17:04.000 269 7870.66 920.24 53924.29 88888.00 2017-09-26 10:17:05.000 269 7870.50 920.11 53924.24 88888.00 2017-09-26 10:17:06.000 269 7870.35 919.99 53924.19 88888.00 2017-09-26 10:17:07.000 269 7870.21 919.89 53924.14 88888.00 2017-09-26 10:17:08.000 269 7870.10 919.79 53924.09 88888.00 2017-09-26 10:17:09.000 269 7869.98 919.67 53924.06 88888.00 2017-09-26 10:17:10.000 269 7869.88 919.55 53924.04 88888.00 2017-09-26 10:17:11.000 269 7869.80 919.46 53924.04 88888.00 2017-09-26 10:17:12.000 269 7869.74 919.37 53924.04 88888.00 2017-09-26 10:17:13.000 269 7869.71 919.25 53924.07 88888.00 2017-09-26 10:17:14.000 269 7869.71 919.15 53924.12 88888.00 2017-09-26 10:17:15.000 269 7869.74 919.08 53924.17 88888.00 2017-09-26 10:17:16.000 269 7869.78 919.03 53924.22 88888.00 2017-09-26 10:17:17.000 269 7869.85 918.99 53924.27 88888.00 2017-09-26 10:17:18.000 269 7869.94 918.94 53924.34 88888.00 2017-09-26 10:17:19.000 269 7870.02 918.89 53924.43 88888.00 2017-09-26 10:17:20.000 269 7870.11 918.84 53924.52 88888.00 2017-09-26 10:17:21.000 269 7870.22 918.79 53924.60 88888.00 2017-09-26 10:17:22.000 269 7870.35 918.74 53924.68 88888.00 2017-09-26 10:17:23.000 269 7870.46 918.70 53924.75 88888.00 2017-09-26 10:17:24.000 269 7870.55 918.65 53924.79 88888.00 2017-09-26 10:17:25.000 269 7870.61 918.59 53924.81 88888.00 2017-09-26 10:17:26.000 269 7870.65 918.51 53924.83 88888.00 2017-09-26 10:17:27.000 269 7870.66 918.40 53924.82 88888.00 2017-09-26 10:17:28.000 269 7870.63 918.28 53924.78 88888.00 2017-09-26 10:17:29.000 269 7870.58 918.15 53924.72 88888.00 2017-09-26 10:17:30.000 269 7870.52 918.03 53924.66 88888.00 2017-09-26 10:17:31.000 269 7870.46 917.91 53924.61 88888.00 2017-09-26 10:17:32.000 269 7870.39 917.76 53924.57 88888.00 2017-09-26 10:17:33.000 269 7870.30 917.60 53924.54 88888.00 2017-09-26 10:17:34.000 269 7870.23 917.43 53924.51 88888.00 2017-09-26 10:17:35.000 269 7870.17 917.27 53924.48 88888.00 2017-09-26 10:17:36.000 269 7870.09 917.11 53924.46 88888.00 2017-09-26 10:17:37.000 269 7870.03 916.95 53924.46 88888.00 2017-09-26 10:17:38.000 269 7869.98 916.80 53924.45 88888.00 2017-09-26 10:17:39.000 269 7869.93 916.61 53924.45 88888.00 2017-09-26 10:17:40.000 269 7869.88 916.40 53924.46 88888.00 2017-09-26 10:17:41.000 269 7869.83 916.19 53924.46 88888.00 2017-09-26 10:17:42.000 269 7869.80 916.00 53924.48 88888.00 2017-09-26 10:17:43.000 269 7869.78 915.79 53924.53 88888.00 2017-09-26 10:17:44.000 269 7869.77 915.59 53924.58 88888.00 2017-09-26 10:17:45.000 269 7869.79 915.42 53924.62 88888.00 2017-09-26 10:17:46.000 269 7869.82 915.26 53924.68 88888.00 2017-09-26 10:17:47.000 269 7869.82 915.10 53924.72 88888.00 2017-09-26 10:17:48.000 269 7869.81 914.94 53924.75 88888.00 2017-09-26 10:17:49.000 269 7869.81 914.81 53924.78 88888.00 2017-09-26 10:17:50.000 269 7869.80 914.69 53924.82 88888.00 2017-09-26 10:17:51.000 269 7869.77 914.57 53924.85 88888.00 2017-09-26 10:17:52.000 269 7869.74 914.44 53924.85 88888.00 2017-09-26 10:17:53.000 269 7869.69 914.31 53924.84 88888.00 2017-09-26 10:17:54.000 269 7869.62 914.19 53924.83 88888.00 2017-09-26 10:17:55.000 269 7869.55 914.08 53924.80 88888.00 2017-09-26 10:17:56.000 269 7869.48 913.97 53924.76 88888.00 2017-09-26 10:17:57.000 269 7869.38 913.84 53924.72 88888.00 2017-09-26 10:17:58.000 269 7869.27 913.70 53924.69 88888.00 2017-09-26 10:17:59.000 269 7869.17 913.58 53924.68 88888.00 2017-09-26 10:18:00.000 269 7869.08 913.47 53924.66 88888.00 2017-09-26 10:18:01.000 269 7869.00 913.38 53924.62 88888.00 2017-09-26 10:18:02.000 269 7868.93 913.33 53924.61 88888.00 2017-09-26 10:18:03.000 269 7868.88 913.31 53924.62 88888.00 2017-09-26 10:18:04.000 269 7868.83 913.28 53924.62 88888.00 2017-09-26 10:18:05.000 269 7868.79 913.27 53924.62 88888.00 2017-09-26 10:18:06.000 269 7868.77 913.29 53924.64 88888.00 2017-09-26 10:18:07.000 269 7868.75 913.36 53924.66 88888.00 2017-09-26 10:18:08.000 269 7868.76 913.44 53924.68 88888.00 2017-09-26 10:18:09.000 269 7868.78 913.55 53924.71 88888.00 2017-09-26 10:18:10.000 269 7868.80 913.67 53924.76 88888.00 2017-09-26 10:18:11.000 269 7868.85 913.80 53924.82 88888.00 2017-09-26 10:18:12.000 269 7868.91 913.96 53924.86 88888.00 2017-09-26 10:18:13.000 269 7868.97 914.14 53924.90 88888.00 2017-09-26 10:18:14.000 269 7869.03 914.32 53924.98 88888.00 2017-09-26 10:18:15.000 269 7869.11 914.52 53925.05 88888.00 2017-09-26 10:18:16.000 269 7869.20 914.73 53925.11 88888.00 2017-09-26 10:18:17.000 269 7869.29 914.94 53925.18 88888.00 2017-09-26 10:18:18.000 269 7869.37 915.14 53925.24 88888.00 2017-09-26 10:18:19.000 269 7869.47 915.34 53925.30 88888.00 2017-09-26 10:18:20.000 269 7869.57 915.54 53925.35 88888.00 2017-09-26 10:18:21.000 269 7869.67 915.75 53925.41 88888.00 2017-09-26 10:18:22.000 269 7869.79 915.97 53925.50 88888.00 2017-09-26 10:18:23.000 269 7869.92 916.16 53925.60 88888.00 2017-09-26 10:18:24.000 269 7870.04 916.34 53925.69 88888.00 2017-09-26 10:18:25.000 269 7870.18 916.56 53925.77 88888.00 2017-09-26 10:18:26.000 269 7870.33 916.78 53925.87 88888.00 2017-09-26 10:18:27.000 269 7870.47 916.99 53925.96 88888.00 2017-09-26 10:18:28.000 269 7870.62 917.21 53926.07 88888.00 2017-09-26 10:18:29.000 269 7870.77 917.42 53926.17 88888.00 2017-09-26 10:18:30.000 269 7870.94 917.62 53926.27 88888.00 2017-09-26 10:18:31.000 269 7871.11 917.84 53926.39 88888.00 2017-09-26 10:18:32.000 269 7871.28 918.06 53926.50 88888.00 2017-09-26 10:18:33.000 269 7871.47 918.26 53926.62 88888.00 2017-09-26 10:18:34.000 269 7871.67 918.46 53926.77 88888.00 2017-09-26 10:18:35.000 269 7871.88 918.65 53926.91 88888.00 2017-09-26 10:18:36.000 269 7872.11 918.81 53927.04 88888.00 2017-09-26 10:18:37.000 269 7872.33 918.96 53927.19 88888.00 2017-09-26 10:18:38.000 269 7872.57 919.09 53927.36 88888.00 2017-09-26 10:18:39.000 269 7872.84 919.23 53927.54 88888.00 2017-09-26 10:18:40.000 269 7873.13 919.37 53927.73 88888.00 2017-09-26 10:18:41.000 269 7873.40 919.48 53927.91 88888.00 2017-09-26 10:18:42.000 269 7873.66 919.57 53928.09 88888.00 2017-09-26 10:18:43.000 269 7873.94 919.64 53928.26 88888.00 2017-09-26 10:18:44.000 269 7874.23 919.70 53928.44 88888.00 2017-09-26 10:18:45.000 269 7874.54 919.74 53928.63 88888.00 2017-09-26 10:18:46.000 269 7874.83 919.78 53928.81 88888.00 2017-09-26 10:18:47.000 269 7875.13 919.84 53928.99 88888.00 2017-09-26 10:18:48.000 269 7875.46 919.90 53929.19 88888.00 2017-09-26 10:18:49.000 269 7875.79 919.93 53929.39 88888.00 2017-09-26 10:18:50.000 269 7876.13 919.95 53929.59 88888.00 2017-09-26 10:18:51.000 269 7876.47 919.97 53929.78 88888.00 2017-09-26 10:18:52.000 269 7876.82 920.00 53929.98 88888.00 2017-09-26 10:18:53.000 269 7877.18 920.02 53930.19 88888.00 2017-09-26 10:18:54.000 269 7877.53 920.02 53930.39 88888.00 2017-09-26 10:18:55.000 269 7877.87 920.03 53930.59 88888.00 2017-09-26 10:18:56.000 269 7878.22 920.06 53930.79 88888.00 2017-09-26 10:18:57.000 269 7878.58 920.08 53930.99 88888.00 2017-09-26 10:18:58.000 269 7878.92 920.11 53931.17 88888.00 2017-09-26 10:18:59.000 269 7879.27 920.15 53931.36 88888.00 2017-09-26 10:19:00.000 269 7879.61 920.16 53931.55 88888.00 2017-09-26 10:19:01.000 269 7879.94 920.13 53931.72 88888.00 2017-09-26 10:19:02.000 269 7880.24 920.11 53931.89 88888.00 2017-09-26 10:19:03.000 269 7880.56 920.12 53932.05 88888.00 2017-09-26 10:19:04.000 269 7880.85 920.11 53932.20 88888.00 2017-09-26 10:19:05.000 269 7881.11 920.05 53932.34 88888.00 2017-09-26 10:19:06.000 269 7881.34 919.97 53932.47 88888.00 2017-09-26 10:19:07.000 269 7881.56 919.89 53932.58 88888.00 2017-09-26 10:19:08.000 269 7881.73 919.78 53932.67 88888.00 2017-09-26 10:19:09.000 269 7881.86 919.62 53932.75 88888.00 2017-09-26 10:19:10.000 269 7881.97 919.42 53932.82 88888.00 2017-09-26 10:19:11.000 269 7882.05 919.21 53932.87 88888.00 2017-09-26 10:19:12.000 269 7882.09 918.95 53932.90 88888.00 2017-09-26 10:19:13.000 269 7882.09 918.61 53932.91 88888.00 2017-09-26 10:19:14.000 269 7882.05 918.26 53932.90 88888.00 2017-09-26 10:19:15.000 269 7881.94 917.86 53932.87 88888.00 2017-09-26 10:19:16.000 269 7881.80 917.42 53932.81 88888.00 2017-09-26 10:19:17.000 269 7881.67 917.00 53932.75 88888.00 2017-09-26 10:19:18.000 269 7881.52 916.62 53932.70 88888.00 2017-09-26 10:19:19.000 269 7881.37 916.25 53932.64 88888.00 2017-09-26 10:19:20.000 269 7881.22 915.93 53932.59 88888.00 2017-09-26 10:19:21.000 269 7881.04 915.66 53932.52 88888.00 2017-09-26 10:19:22.000 269 7880.86 915.44 53932.44 88888.00 2017-09-26 10:19:23.000 269 7880.67 915.27 53932.36 88888.00 2017-09-26 10:19:24.000 269 7880.47 915.14 53932.27 88888.00 2017-09-26 10:19:25.000 269 7880.28 915.07 53932.18 88888.00 2017-09-26 10:19:26.000 269 7880.11 915.07 53932.10 88888.00 2017-09-26 10:19:27.000 269 7879.94 915.12 53932.00 88888.00 2017-09-26 10:19:28.000 269 7879.75 915.21 53931.89 88888.00 2017-09-26 10:19:29.000 269 7879.53 915.32 53931.77 88888.00 2017-09-26 10:19:30.000 269 7879.29 915.44 53931.63 88888.00 2017-09-26 10:19:31.000 269 7879.05 915.60 53931.47 88888.00 2017-09-26 10:19:32.000 269 7878.79 915.78 53931.30 88888.00 2017-09-26 10:19:33.000 269 7878.50 915.94 53931.12 88888.00 2017-09-26 10:19:34.000 269 7878.21 916.05 53930.96 88888.00 2017-09-26 10:19:35.000 269 7877.92 916.14 53930.82 88888.00 2017-09-26 10:19:36.000 269 7877.66 916.23 53930.70 88888.00 2017-09-26 10:19:37.000 269 7877.41 916.30 53930.59 88888.00 2017-09-26 10:19:38.000 269 7877.18 916.36 53930.50 88888.00 2017-09-26 10:19:39.000 269 7876.99 916.43 53930.41 88888.00 2017-09-26 10:19:40.000 269 7876.82 916.50 53930.33 88888.00 2017-09-26 10:19:41.000 269 7876.65 916.58 53930.26 88888.00 2017-09-26 10:19:42.000 269 7876.52 916.67 53930.21 88888.00 2017-09-26 10:19:43.000 269 7876.40 916.77 53930.15 88888.00 2017-09-26 10:19:44.000 269 7876.27 916.85 53930.08 88888.00 2017-09-26 10:19:45.000 269 7876.15 916.92 53930.02 88888.00 2017-09-26 10:19:46.000 269 7876.02 916.97 53929.97 88888.00 2017-09-26 10:19:47.000 269 7875.87 917.02 53929.90 88888.00 2017-09-26 10:19:48.000 269 7875.71 917.08 53929.80 88888.00 2017-09-26 10:19:49.000 269 7875.54 917.12 53929.71 88888.00 2017-09-26 10:19:50.000 269 7875.37 917.18 53929.62 88888.00 2017-09-26 10:19:51.000 269 7875.20 917.26 53929.52 88888.00 2017-09-26 10:19:52.000 269 7875.03 917.35 53929.41 88888.00 2017-09-26 10:19:53.000 269 7874.86 917.43 53929.31 88888.00 2017-09-26 10:19:54.000 269 7874.70 917.50 53929.22 88888.00 2017-09-26 10:19:55.000 269 7874.55 917.59 53929.14 88888.00 2017-09-26 10:19:56.000 269 7874.38 917.69 53929.04 88888.00 2017-09-26 10:19:57.000 269 7874.22 917.79 53928.95 88888.00 2017-09-26 10:19:58.000 269 7874.09 917.91 53928.87 88888.00 2017-09-26 10:19:59.000 269 7873.97 918.05 53928.79 88888.00 2017-09-26 10:20:00.000 269 7873.85 918.17 53928.72 88888.00 2017-09-26 10:20:01.000 269 7873.75 918.29 53928.66 88888.00 2017-09-26 10:20:02.000 269 7873.67 918.39 53928.62 88888.00 2017-09-26 10:20:03.000 269 7873.59 918.49 53928.59 88888.00 2017-09-26 10:20:04.000 269 7873.53 918.59 53928.55 88888.00 2017-09-26 10:20:05.000 269 7873.47 918.68 53928.53 88888.00 2017-09-26 10:20:06.000 269 7873.42 918.77 53928.52 88888.00 2017-09-26 10:20:07.000 269 7873.38 918.85 53928.51 88888.00 2017-09-26 10:20:08.000 269 7873.34 918.92 53928.50 88888.00 2017-09-26 10:20:09.000 269 7873.31 918.97 53928.49 88888.00 2017-09-26 10:20:10.000 269 7873.28 919.01 53928.49 88888.00 2017-09-26 10:20:11.000 269 7873.26 919.03 53928.49 88888.00 2017-09-26 10:20:12.000 269 7873.24 919.02 53928.50 88888.00 2017-09-26 10:20:13.000 269 7873.24 919.00 53928.52 88888.00 2017-09-26 10:20:14.000 269 7873.25 918.97 53928.55 88888.00 2017-09-26 10:20:15.000 269 7873.25 918.91 53928.58 88888.00 2017-09-26 10:20:16.000 269 7873.25 918.83 53928.62 88888.00 2017-09-26 10:20:17.000 269 7873.26 918.78 53928.65 88888.00 2017-09-26 10:20:18.000 269 7873.29 918.73 53928.68 88888.00 2017-09-26 10:20:19.000 269 7873.31 918.65 53928.71 88888.00 2017-09-26 10:20:20.000 269 7873.33 918.54 53928.74 88888.00 2017-09-26 10:20:21.000 269 7873.35 918.43 53928.79 88888.00 2017-09-26 10:20:22.000 269 7873.36 918.32 53928.84 88888.00 2017-09-26 10:20:23.000 269 7873.37 918.23 53928.86 88888.00 2017-09-26 10:20:24.000 269 7873.37 918.13 53928.87 88888.00 2017-09-26 10:20:25.000 269 7873.36 918.03 53928.87 88888.00 2017-09-26 10:20:26.000 269 7873.33 917.94 53928.87 88888.00 2017-09-26 10:20:27.000 269 7873.30 917.85 53928.87 88888.00 2017-09-26 10:20:28.000 269 7873.28 917.78 53928.86 88888.00 2017-09-26 10:20:29.000 269 7873.26 917.75 53928.86 88888.00 2017-09-26 10:20:30.000 269 7873.25 917.74 53928.86 88888.00 2017-09-26 10:20:31.000 269 7873.25 917.73 53928.88 88888.00 2017-09-26 10:20:32.000 269 7873.26 917.73 53928.88 88888.00 2017-09-26 10:20:33.000 269 7873.26 917.75 53928.90 88888.00 2017-09-26 10:20:34.000 269 7873.27 917.81 53928.92 88888.00 2017-09-26 10:20:35.000 269 7873.29 917.89 53928.96 88888.00 2017-09-26 10:20:36.000 269 7873.33 917.97 53928.99 88888.00 2017-09-26 10:20:37.000 269 7873.35 918.03 53929.02 88888.00 2017-09-26 10:20:38.000 269 7873.36 918.11 53929.05 88888.00 2017-09-26 10:20:39.000 269 7873.38 918.19 53929.09 88888.00 2017-09-26 10:20:40.000 269 7873.39 918.28 53929.13 88888.00 2017-09-26 10:20:41.000 269 7873.40 918.35 53929.19 88888.00 2017-09-26 10:20:42.000 269 7873.39 918.41 53929.21 88888.00 2017-09-26 10:20:43.000 269 7873.37 918.49 53929.23 88888.00 2017-09-26 10:20:44.000 269 7873.35 918.57 53929.25 88888.00 2017-09-26 10:20:45.000 269 7873.30 918.61 53929.26 88888.00 2017-09-26 10:20:46.000 269 7873.24 918.67 53929.28 88888.00 2017-09-26 10:20:47.000 269 7873.20 918.75 53929.30 88888.00 2017-09-26 10:20:48.000 269 7873.15 918.82 53929.31 88888.00 2017-09-26 10:20:49.000 269 7873.09 918.86 53929.33 88888.00 2017-09-26 10:20:50.000 269 7873.03 918.91 53929.35 88888.00 2017-09-26 10:20:51.000 269 7872.95 918.93 53929.35 88888.00 2017-09-26 10:20:52.000 269 7872.86 918.93 53929.34 88888.00 2017-09-26 10:20:53.000 269 7872.77 918.93 53929.33 88888.00 2017-09-26 10:20:54.000 269 7872.67 918.94 53929.32 88888.00 2017-09-26 10:20:55.000 269 7872.54 918.95 53929.30 88888.00 2017-09-26 10:20:56.000 269 7872.39 918.94 53929.26 88888.00 2017-09-26 10:20:57.000 269 7872.24 918.94 53929.20 88888.00 2017-09-26 10:20:58.000 269 7872.07 918.95 53929.16 88888.00 2017-09-26 10:20:59.000 269 7871.90 918.97 53929.11 88888.00 2017-09-26 10:21:00.000 269 7871.74 918.98 53929.05 88888.00 2017-09-26 10:21:01.000 269 7871.57 918.99 53929.00 88888.00 2017-09-26 10:21:02.000 269 7871.40 919.01 53928.95 88888.00 2017-09-26 10:21:03.000 269 7871.23 919.05 53928.91 88888.00 2017-09-26 10:21:04.000 269 7871.08 919.10 53928.86 88888.00 2017-09-26 10:21:05.000 269 7870.94 919.16 53928.81 88888.00 2017-09-26 10:21:06.000 269 7870.82 919.24 53928.79 88888.00 2017-09-26 10:21:07.000 269 7870.72 919.35 53928.76 88888.00 2017-09-26 10:21:08.000 269 7870.63 919.44 53928.75 88888.00 2017-09-26 10:21:09.000 269 7870.55 919.51 53928.77 88888.00 2017-09-26 10:21:10.000 269 7870.49 919.61 53928.77 88888.00 2017-09-26 10:21:11.000 269 7870.46 919.73 53928.78 88888.00 2017-09-26 10:21:12.000 269 7870.42 919.84 53928.79 88888.00 2017-09-26 10:21:13.000 269 7870.37 919.94 53928.81 88888.00 2017-09-26 10:21:14.000 269 7870.35 920.07 53928.82 88888.00 2017-09-26 10:21:15.000 269 7870.35 920.20 53928.86 88888.00 2017-09-26 10:21:16.000 269 7870.37 920.32 53928.91 88888.00 2017-09-26 10:21:17.000 269 7870.40 920.44 53928.95 88888.00 2017-09-26 10:21:18.000 269 7870.44 920.55 53929.01 88888.00 2017-09-26 10:21:19.000 269 7870.48 920.64 53929.07 88888.00 2017-09-26 10:21:20.000 269 7870.54 920.74 53929.13 88888.00 2017-09-26 10:21:21.000 269 7870.62 920.87 53929.18 88888.00 2017-09-26 10:21:22.000 269 7870.71 920.99 53929.25 88888.00 2017-09-26 10:21:23.000 269 7870.79 921.09 53929.33 88888.00 2017-09-26 10:21:24.000 269 7870.88 921.18 53929.42 88888.00 2017-09-26 10:21:25.000 269 7870.98 921.26 53929.51 88888.00 2017-09-26 10:21:26.000 269 7871.09 921.33 53929.60 88888.00 2017-09-26 10:21:27.000 269 7871.20 921.43 53929.69 88888.00 2017-09-26 10:21:28.000 269 7871.32 921.51 53929.78 88888.00 2017-09-26 10:21:29.000 269 7871.45 921.57 53929.87 88888.00 2017-09-26 10:21:30.000 269 7871.56 921.63 53929.95 88888.00 2017-09-26 10:21:31.000 269 7871.65 921.69 53930.02 88888.00 2017-09-26 10:21:32.000 269 7871.73 921.74 53930.06 88888.00 2017-09-26 10:21:33.000 269 7871.79 921.78 53930.12 88888.00 2017-09-26 10:21:34.000 269 7871.86 921.83 53930.19 88888.00 2017-09-26 10:21:35.000 269 7871.90 921.87 53930.23 88888.00 2017-09-26 10:21:36.000 269 7871.93 921.89 53930.25 88888.00 2017-09-26 10:21:37.000 269 7871.95 921.89 53930.26 88888.00 2017-09-26 10:21:38.000 269 7871.93 921.90 53930.25 88888.00 2017-09-26 10:21:39.000 269 7871.90 921.91 53930.24 88888.00 2017-09-26 10:21:40.000 269 7871.85 921.93 53930.24 88888.00 2017-09-26 10:21:41.000 269 7871.79 921.95 53930.23 88888.00 2017-09-26 10:21:42.000 269 7871.70 921.97 53930.18 88888.00 2017-09-26 10:21:43.000 269 7871.58 921.98 53930.13 88888.00 2017-09-26 10:21:44.000 269 7871.46 921.96 53930.08 88888.00 2017-09-26 10:21:45.000 269 7871.32 921.94 53930.04 88888.00 2017-09-26 10:21:46.000 269 7871.15 921.95 53929.96 88888.00 2017-09-26 10:21:47.000 269 7870.95 921.96 53929.88 88888.00 2017-09-26 10:21:48.000 269 7870.75 921.97 53929.80 88888.00 2017-09-26 10:21:49.000 269 7870.55 921.96 53929.71 88888.00 2017-09-26 10:21:50.000 269 7870.36 921.94 53929.64 88888.00 2017-09-26 10:21:51.000 269 7870.16 921.93 53929.57 88888.00 2017-09-26 10:21:52.000 269 7869.97 921.93 53929.50 88888.00 2017-09-26 10:21:53.000 269 7869.80 921.96 53929.42 88888.00 2017-09-26 10:21:54.000 269 7869.62 921.99 53929.36 88888.00 2017-09-26 10:21:55.000 269 7869.44 922.01 53929.32 88888.00 2017-09-26 10:21:56.000 269 7869.27 922.04 53929.27 88888.00 2017-09-26 10:21:57.000 269 7869.13 922.09 53929.21 88888.00 2017-09-26 10:21:58.000 269 7868.99 922.13 53929.17 88888.00 2017-09-26 10:21:59.000 269 7868.86 922.18 53929.14 88888.00 2017-09-26 10:22:00.000 269 7868.74 922.21 53929.14 88888.00 2017-09-26 10:22:01.000 269 7868.63 922.24 53929.14 88888.00 2017-09-26 10:22:02.000 269 7868.54 922.27 53929.15 88888.00 2017-09-26 10:22:03.000 269 7868.45 922.30 53929.16 88888.00 2017-09-26 10:22:04.000 269 7868.38 922.35 53929.18 88888.00 2017-09-26 10:22:05.000 269 7868.31 922.41 53929.21 88888.00 2017-09-26 10:22:06.000 269 7868.24 922.43 53929.24 88888.00 2017-09-26 10:22:07.000 269 7868.19 922.47 53929.28 88888.00 2017-09-26 10:22:08.000 269 7868.13 922.51 53929.33 88888.00 2017-09-26 10:22:09.000 269 7868.07 922.54 53929.36 88888.00 2017-09-26 10:22:10.000 269 7868.03 922.58 53929.38 88888.00 2017-09-26 10:22:11.000 269 7868.00 922.62 53929.42 88888.00 2017-09-26 10:22:12.000 269 7867.97 922.67 53929.46 88888.00 2017-09-26 10:22:13.000 269 7867.94 922.71 53929.52 88888.00 2017-09-26 10:22:14.000 269 7867.91 922.77 53929.56 88888.00 2017-09-26 10:22:15.000 269 7867.89 922.83 53929.62 88888.00 2017-09-26 10:22:16.000 269 7867.87 922.88 53929.68 88888.00 2017-09-26 10:22:17.000 269 7867.85 922.92 53929.74 88888.00 2017-09-26 10:22:18.000 269 7867.83 922.98 53929.79 88888.00 2017-09-26 10:22:19.000 269 7867.82 923.04 53929.82 88888.00 2017-09-26 10:22:20.000 269 7867.81 923.10 53929.87 88888.00 2017-09-26 10:22:21.000 269 7867.81 923.14 53929.91 88888.00 2017-09-26 10:22:22.000 269 7867.80 923.19 53929.97 88888.00 2017-09-26 10:22:23.000 269 7867.80 923.26 53930.02 88888.00 2017-09-26 10:22:24.000 269 7867.79 923.31 53930.04 88888.00 2017-09-26 10:22:25.000 269 7867.80 923.37 53930.08 88888.00 2017-09-26 10:22:26.000 269 7867.82 923.46 53930.14 88888.00 2017-09-26 10:22:27.000 269 7867.85 923.53 53930.18 88888.00 2017-09-26 10:22:28.000 269 7867.87 923.58 53930.23 88888.00 2017-09-26 10:22:29.000 269 7867.89 923.64 53930.27 88888.00 2017-09-26 10:22:30.000 269 7867.92 923.72 53930.33 88888.00 2017-09-26 10:22:31.000 269 7867.97 923.78 53930.39 88888.00 2017-09-26 10:22:32.000 269 7868.00 923.85 53930.44 88888.00 2017-09-26 10:22:33.000 269 7868.03 923.91 53930.48 88888.00 2017-09-26 10:22:34.000 269 7868.08 923.97 53930.52 88888.00 2017-09-26 10:22:35.000 269 7868.13 924.03 53930.57 88888.00 2017-09-26 10:22:36.000 269 7868.19 924.08 53930.64 88888.00 2017-09-26 10:22:37.000 269 7868.25 924.12 53930.70 88888.00 2017-09-26 10:22:38.000 269 7868.31 924.15 53930.75 88888.00 2017-09-26 10:22:39.000 269 7868.37 924.19 53930.82 88888.00 2017-09-26 10:22:40.000 269 7868.46 924.25 53930.89 88888.00 2017-09-26 10:22:41.000 269 7868.55 924.32 53930.95 88888.00 2017-09-26 10:22:42.000 269 7868.64 924.39 53931.02 88888.00 2017-09-26 10:22:43.000 269 7868.75 924.45 53931.10 88888.00 2017-09-26 10:22:44.000 269 7868.86 924.53 53931.19 88888.00 2017-09-26 10:22:45.000 269 7868.97 924.62 53931.27 88888.00 2017-09-26 10:22:46.000 269 7869.08 924.72 53931.35 88888.00 2017-09-26 10:22:47.000 269 7869.20 924.82 53931.45 88888.00 2017-09-26 10:22:48.000 269 7869.32 924.91 53931.54 88888.00 2017-09-26 10:22:49.000 269 7869.44 924.99 53931.61 88888.00 2017-09-26 10:22:50.000 269 7869.55 925.09 53931.68 88888.00 2017-09-26 10:22:51.000 269 7869.66 925.18 53931.77 88888.00 2017-09-26 10:22:52.000 269 7869.76 925.27 53931.85 88888.00 2017-09-26 10:22:53.000 269 7869.86 925.37 53931.93 88888.00 2017-09-26 10:22:54.000 269 7869.96 925.47 53931.99 88888.00 2017-09-26 10:22:55.000 269 7870.07 925.57 53932.06 88888.00 2017-09-26 10:22:56.000 269 7870.17 925.66 53932.13 88888.00 2017-09-26 10:22:57.000 269 7870.28 925.74 53932.21 88888.00 2017-09-26 10:22:58.000 269 7870.38 925.83 53932.28 88888.00 2017-09-26 10:22:59.000 269 7870.48 925.93 53932.35 88888.00 2017-09-26 10:23:00.000 269 7870.57 926.00 53932.41 88888.00 2017-09-26 10:23:01.000 269 7870.66 926.07 53932.47 88888.00 2017-09-26 10:23:02.000 269 7870.76 926.15 53932.56 88888.00 2017-09-26 10:23:03.000 269 7870.87 926.23 53932.66 88888.00 2017-09-26 10:23:04.000 269 7870.97 926.30 53932.74 88888.00 2017-09-26 10:23:05.000 269 7871.06 926.38 53932.83 88888.00 2017-09-26 10:23:06.000 269 7871.16 926.46 53932.92 88888.00 2017-09-26 10:23:07.000 269 7871.27 926.54 53933.01 88888.00 2017-09-26 10:23:08.000 269 7871.38 926.62 53933.11 88888.00 2017-09-26 10:23:09.000 269 7871.50 926.71 53933.20 88888.00 2017-09-26 10:23:10.000 269 7871.61 926.82 53933.29 88888.00 2017-09-26 10:23:11.000 269 7871.72 926.95 53933.39 88888.00 2017-09-26 10:23:12.000 269 7871.83 927.07 53933.49 88888.00 2017-09-26 10:23:13.000 269 7871.94 927.19 53933.58 88888.00 2017-09-26 10:23:14.000 269 7872.06 927.33 53933.68 88888.00 2017-09-26 10:23:15.000 269 7872.17 927.50 53933.75 88888.00 2017-09-26 10:23:16.000 269 7872.27 927.66 53933.81 88888.00 2017-09-26 10:23:17.000 269 7872.38 927.83 53933.90 88888.00 2017-09-26 10:23:18.000 269 7872.50 928.00 53933.99 88888.00 2017-09-26 10:23:19.000 269 7872.59 928.17 53934.07 88888.00 2017-09-26 10:23:20.000 269 7872.67 928.34 53934.16 88888.00 2017-09-26 10:23:21.000 269 7872.78 928.52 53934.23 88888.00 2017-09-26 10:23:22.000 269 7872.88 928.70 53934.32 88888.00 2017-09-26 10:23:23.000 269 7872.98 928.90 53934.39 88888.00 2017-09-26 10:23:24.000 269 7873.08 929.08 53934.46 88888.00 2017-09-26 10:23:25.000 269 7873.16 929.24 53934.54 88888.00 2017-09-26 10:23:26.000 269 7873.24 929.40 53934.61 88888.00 2017-09-26 10:23:27.000 269 7873.32 929.54 53934.66 88888.00 2017-09-26 10:23:28.000 269 7873.40 929.68 53934.73 88888.00 2017-09-26 10:23:29.000 269 7873.48 929.81 53934.80 88888.00 2017-09-26 10:23:30.000 269 7873.55 929.91 53934.87 88888.00 2017-09-26 10:23:31.000 269 7873.62 930.01 53934.94 88888.00 2017-09-26 10:23:32.000 269 7873.70 930.12 53935.02 88888.00 2017-09-26 10:23:33.000 269 7873.79 930.22 53935.09 88888.00 2017-09-26 10:23:34.000 269 7873.86 930.30 53935.16 88888.00 2017-09-26 10:23:35.000 269 7873.92 930.37 53935.23 88888.00 2017-09-26 10:23:36.000 269 7873.99 930.45 53935.30 88888.00 2017-09-26 10:23:37.000 269 7874.06 930.52 53935.38 88888.00 2017-09-26 10:23:38.000 269 7874.15 930.59 53935.45 88888.00 2017-09-26 10:23:39.000 269 7874.23 930.66 53935.52 88888.00 2017-09-26 10:23:40.000 269 7874.30 930.72 53935.58 88888.00 2017-09-26 10:23:41.000 269 7874.36 930.79 53935.66 88888.00 2017-09-26 10:23:42.000 269 7874.43 930.85 53935.72 88888.00 2017-09-26 10:23:43.000 269 7874.51 930.93 53935.77 88888.00 2017-09-26 10:23:44.000 269 7874.56 931.02 53935.81 88888.00 2017-09-26 10:23:45.000 269 7874.60 931.11 53935.86 88888.00 2017-09-26 10:23:46.000 269 7874.65 931.21 53935.91 88888.00 2017-09-26 10:23:47.000 269 7874.70 931.30 53935.95 88888.00 2017-09-26 10:23:48.000 269 7874.72 931.37 53936.00 88888.00 2017-09-26 10:23:49.000 269 7874.75 931.44 53936.04 88888.00 2017-09-26 10:23:50.000 269 7874.77 931.52 53936.07 88888.00 2017-09-26 10:23:51.000 269 7874.77 931.60 53936.08 88888.00 2017-09-26 10:23:52.000 269 7874.78 931.65 53936.10 88888.00 2017-09-26 10:23:53.000 269 7874.77 931.70 53936.12 88888.00 2017-09-26 10:23:54.000 269 7874.75 931.77 53936.13 88888.00 2017-09-26 10:23:55.000 269 7874.73 931.83 53936.14 88888.00 2017-09-26 10:23:56.000 269 7874.70 931.88 53936.16 88888.00 2017-09-26 10:23:57.000 269 7874.68 931.90 53936.17 88888.00 2017-09-26 10:23:58.000 269 7874.67 931.92 53936.18 88888.00 2017-09-26 10:23:59.000 269 7874.66 931.94 53936.20 88888.00 2017-09-26 10:24:00.000 269 7874.65 931.97 53936.23 88888.00 2017-09-26 10:24:01.000 269 7874.65 931.96 53936.27 88888.00 2017-09-26 10:24:02.000 269 7874.66 931.94 53936.33 88888.00 2017-09-26 10:24:03.000 269 7874.68 931.91 53936.39 88888.00 2017-09-26 10:24:04.000 269 7874.70 931.87 53936.45 88888.00 2017-09-26 10:24:05.000 269 7874.73 931.82 53936.51 88888.00 2017-09-26 10:24:06.000 269 7874.76 931.76 53936.57 88888.00 2017-09-26 10:24:07.000 269 7874.78 931.70 53936.63 88888.00 2017-09-26 10:24:08.000 269 7874.81 931.63 53936.69 88888.00 2017-09-26 10:24:09.000 269 7874.82 931.57 53936.73 88888.00 2017-09-26 10:24:10.000 269 7874.81 931.51 53936.77 88888.00 2017-09-26 10:24:11.000 269 7874.80 931.47 53936.80 88888.00 2017-09-26 10:24:12.000 269 7874.77 931.43 53936.83 88888.00 2017-09-26 10:24:13.000 269 7874.74 931.42 53936.83 88888.00 2017-09-26 10:24:14.000 269 7874.70 931.42 53936.84 88888.00 2017-09-26 10:24:15.000 269 7874.63 931.40 53936.84 88888.00 2017-09-26 10:24:16.000 269 7874.56 931.39 53936.81 88888.00 2017-09-26 10:24:17.000 269 7874.48 931.39 53936.79 88888.00 2017-09-26 10:24:18.000 269 7874.39 931.40 53936.76 88888.00 2017-09-26 10:24:19.000 269 7874.29 931.40 53936.71 88888.00 2017-09-26 10:24:20.000 269 7874.19 931.41 53936.67 88888.00 2017-09-26 10:24:21.000 269 7874.07 931.40 53936.64 88888.00 2017-09-26 10:24:22.000 269 7873.95 931.37 53936.59 88888.00 2017-09-26 10:24:23.000 269 7873.82 931.35 53936.53 88888.00 2017-09-26 10:24:24.000 269 7873.70 931.33 53936.48 88888.00 2017-09-26 10:24:25.000 269 7873.58 931.28 53936.46 88888.00 2017-09-26 10:24:26.000 269 7873.46 931.21 53936.40 88888.00 2017-09-26 10:24:27.000 269 7873.34 931.14 53936.35 88888.00 2017-09-26 10:24:28.000 269 7873.22 931.05 53936.32 88888.00 2017-09-26 10:24:29.000 269 7873.12 930.92 53936.30 88888.00 2017-09-26 10:24:30.000 269 7873.00 930.79 53936.26 88888.00 2017-09-26 10:24:31.000 269 7872.88 930.68 53936.23 88888.00 2017-09-26 10:24:32.000 269 7872.77 930.56 53936.21 88888.00 2017-09-26 10:24:33.000 269 7872.68 930.43 53936.19 88888.00 2017-09-26 10:24:34.000 269 7872.58 930.29 53936.16 88888.00 2017-09-26 10:24:35.000 269 7872.47 930.15 53936.12 88888.00 2017-09-26 10:24:36.000 269 7872.35 930.00 53936.07 88888.00 2017-09-26 10:24:37.000 269 7872.22 929.87 53936.04 88888.00 2017-09-26 10:24:38.000 269 7872.12 929.75 53936.01 88888.00 2017-09-26 10:24:39.000 269 7872.03 929.61 53935.98 88888.00 2017-09-26 10:24:40.000 269 7871.92 929.45 53935.95 88888.00 2017-09-26 10:24:41.000 269 7871.80 929.29 53935.91 88888.00 2017-09-26 10:24:42.000 269 7871.69 929.12 53935.87 88888.00 2017-09-26 10:24:43.000 269 7871.59 928.95 53935.84 88888.00 2017-09-26 10:24:44.000 269 7871.50 928.78 53935.84 88888.00 2017-09-26 10:24:45.000 269 7871.40 928.62 53935.83 88888.00 2017-09-26 10:24:46.000 269 7871.32 928.46 53935.82 88888.00 2017-09-26 10:24:47.000 269 7871.25 928.30 53935.84 88888.00 2017-09-26 10:24:48.000 269 7871.19 928.13 53935.87 88888.00 2017-09-26 10:24:49.000 269 7871.14 927.95 53935.89 88888.00 2017-09-26 10:24:50.000 269 7871.09 927.77 53935.91 88888.00 2017-09-26 10:24:51.000 269 7871.05 927.61 53935.94 88888.00 2017-09-26 10:24:52.000 269 7871.02 927.48 53935.98 88888.00 2017-09-26 10:24:53.000 269 7871.00 927.34 53936.02 88888.00 2017-09-26 10:24:54.000 269 7870.98 927.21 53936.05 88888.00 2017-09-26 10:24:55.000 269 7870.95 927.10 53936.09 88888.00 2017-09-26 10:24:56.000 269 7870.93 926.98 53936.14 88888.00 2017-09-26 10:24:57.000 269 7870.93 926.89 53936.20 88888.00 2017-09-26 10:24:58.000 269 7870.92 926.84 53936.24 88888.00 2017-09-26 10:24:59.000 269 7870.90 926.80 53936.29 88888.00 2017-09-26 10:25:00.000 269 7870.89 926.73 53936.32 88888.00 2017-09-26 10:25:01.000 269 7870.86 926.67 53936.36 88888.00 2017-09-26 10:25:02.000 269 7870.81 926.63 53936.38 88888.00 2017-09-26 10:25:03.000 269 7870.76 926.59 53936.40 88888.00 2017-09-26 10:25:04.000 269 7870.71 926.56 53936.42 88888.00 2017-09-26 10:25:05.000 269 7870.63 926.53 53936.43 88888.00 2017-09-26 10:25:06.000 269 7870.53 926.51 53936.42 88888.00 2017-09-26 10:25:07.000 269 7870.44 926.48 53936.39 88888.00 2017-09-26 10:25:08.000 269 7870.33 926.46 53936.37 88888.00 2017-09-26 10:25:09.000 269 7870.22 926.44 53936.34 88888.00 2017-09-26 10:25:10.000 269 7870.12 926.43 53936.31 88888.00 2017-09-26 10:25:11.000 269 7870.02 926.43 53936.27 88888.00 2017-09-26 10:25:12.000 269 7869.90 926.43 53936.23 88888.00 2017-09-26 10:25:13.000 269 7869.79 926.41 53936.19 88888.00 2017-09-26 10:25:14.000 269 7869.68 926.40 53936.16 88888.00 2017-09-26 10:25:15.000 269 7869.56 926.38 53936.12 88888.00 2017-09-26 10:25:16.000 269 7869.45 926.35 53936.06 88888.00 2017-09-26 10:25:17.000 269 7869.33 926.33 53936.01 88888.00 2017-09-26 10:25:18.000 269 7869.22 926.32 53935.97 88888.00 2017-09-26 10:25:19.000 269 7869.13 926.30 53935.93 88888.00 2017-09-26 10:25:20.000 269 7869.04 926.28 53935.91 88888.00 2017-09-26 10:25:21.000 269 7868.99 926.25 53935.89 88888.00 2017-09-26 10:25:22.000 269 7868.95 926.22 53935.89 88888.00 2017-09-26 10:25:23.000 269 7868.91 926.20 53935.89 88888.00 2017-09-26 10:25:24.000 269 7868.89 926.18 53935.90 88888.00 2017-09-26 10:25:25.000 269 7868.87 926.13 53935.90 88888.00 2017-09-26 10:25:26.000 269 7868.84 926.07 53935.91 88888.00 2017-09-26 10:25:27.000 269 7868.83 926.00 53935.91 88888.00 2017-09-26 10:25:28.000 269 7868.82 925.95 53935.90 88888.00 2017-09-26 10:25:29.000 269 7868.82 925.89 53935.90 88888.00 2017-09-26 10:25:30.000 269 7868.83 925.83 53935.93 88888.00 2017-09-26 10:25:31.000 269 7868.83 925.76 53935.96 88888.00 2017-09-26 10:25:32.000 269 7868.80 925.67 53935.96 88888.00 2017-09-26 10:25:33.000 269 7868.77 925.59 53935.94 88888.00 2017-09-26 10:25:34.000 269 7868.74 925.52 53935.92 88888.00 2017-09-26 10:25:35.000 269 7868.70 925.44 53935.91 88888.00 2017-09-26 10:25:36.000 269 7868.67 925.36 53935.88 88888.00 2017-09-26 10:25:37.000 269 7868.64 925.29 53935.86 88888.00 2017-09-26 10:25:38.000 269 7868.61 925.24 53935.85 88888.00 2017-09-26 10:25:39.000 269 7868.58 925.20 53935.85 88888.00 2017-09-26 10:25:40.000 269 7868.55 925.15 53935.86 88888.00 2017-09-26 10:25:41.000 269 7868.52 925.10 53935.85 88888.00 2017-09-26 10:25:42.000 269 7868.49 925.06 53935.82 88888.00 2017-09-26 10:25:43.000 269 7868.45 925.04 53935.81 88888.00 2017-09-26 10:25:44.000 269 7868.42 925.01 53935.81 88888.00 2017-09-26 10:25:45.000 269 7868.40 925.01 53935.82 88888.00 2017-09-26 10:25:46.000 269 7868.39 925.02 53935.83 88888.00 2017-09-26 10:25:47.000 269 7868.39 925.06 53935.84 88888.00 2017-09-26 10:25:48.000 269 7868.36 925.09 53935.84 88888.00 2017-09-26 10:25:49.000 269 7868.32 925.11 53935.84 88888.00 2017-09-26 10:25:50.000 269 7868.26 925.13 53935.80 88888.00 2017-09-26 10:25:51.000 269 7868.19 925.16 53935.77 88888.00 2017-09-26 10:25:52.000 269 7868.10 925.17 53935.74 88888.00 2017-09-26 10:25:53.000 269 7867.99 925.17 53935.70 88888.00 2017-09-26 10:25:54.000 269 7867.87 925.17 53935.65 88888.00 2017-09-26 10:25:55.000 269 7867.74 925.17 53935.59 88888.00 2017-09-26 10:25:56.000 269 7867.60 925.16 53935.52 88888.00 2017-09-26 10:25:57.000 269 7867.45 925.15 53935.45 88888.00 2017-09-26 10:25:58.000 269 7867.29 925.14 53935.39 88888.00 2017-09-26 10:25:59.000 269 7867.14 925.11 53935.30 88888.00 2017-09-26 10:26:00.000 269 7867.00 925.09 53935.23 88888.00 2017-09-26 10:26:01.000 269 7866.85 925.07 53935.18 88888.00 2017-09-26 10:26:02.000 269 7866.70 925.05 53935.14 88888.00 2017-09-26 10:26:03.000 269 7866.55 925.01 53935.09 88888.00 2017-09-26 10:26:04.000 269 7866.42 924.96 53935.05 88888.00 2017-09-26 10:26:05.000 269 7866.30 924.90 53935.02 88888.00 2017-09-26 10:26:06.000 269 7866.19 924.84 53935.01 88888.00 2017-09-26 10:26:07.000 269 7866.10 924.77 53935.04 88888.00 2017-09-26 10:26:08.000 269 7866.03 924.70 53935.05 88888.00 2017-09-26 10:26:09.000 269 7865.98 924.64 53935.07 88888.00 2017-09-26 10:26:10.000 269 7865.96 924.58 53935.11 88888.00 2017-09-26 10:26:11.000 269 7865.95 924.51 53935.18 88888.00 2017-09-26 10:26:12.000 269 7865.95 924.43 53935.24 88888.00 2017-09-26 10:26:13.000 269 7865.98 924.37 53935.31 88888.00 2017-09-26 10:26:14.000 269 7866.02 924.34 53935.40 88888.00 2017-09-26 10:26:15.000 269 7866.05 924.30 53935.47 88888.00 2017-09-26 10:26:16.000 269 7866.07 924.24 53935.53 88888.00 2017-09-26 10:26:17.000 269 7866.07 924.19 53935.59 88888.00 2017-09-26 10:26:18.000 269 7866.04 924.15 53935.62 88888.00 2017-09-26 10:26:19.000 269 7866.01 924.10 53935.64 88888.00 2017-09-26 10:26:20.000 269 7865.97 924.06 53935.65 88888.00 2017-09-26 10:26:21.000 269 7865.91 924.05 53935.63 88888.00 2017-09-26 10:26:22.000 269 7865.81 924.03 53935.59 88888.00 2017-09-26 10:26:23.000 269 7865.71 924.00 53935.54 88888.00 2017-09-26 10:26:24.000 269 7865.59 924.01 53935.46 88888.00 2017-09-26 10:26:25.000 269 7865.45 924.02 53935.40 88888.00 2017-09-26 10:26:26.000 269 7865.28 924.02 53935.31 88888.00 2017-09-26 10:26:27.000 269 7865.08 924.03 53935.20 88888.00 2017-09-26 10:26:28.000 269 7864.89 924.05 53935.08 88888.00 2017-09-26 10:26:29.000 269 7864.71 924.07 53934.96 88888.00 2017-09-26 10:26:30.000 269 7864.49 924.08 53934.85 88888.00 2017-09-26 10:26:31.000 269 7864.27 924.08 53934.72 88888.00 2017-09-26 10:26:32.000 269 7864.05 924.09 53934.60 88888.00 2017-09-26 10:26:33.000 269 7863.83 924.10 53934.47 88888.00 2017-09-26 10:26:34.000 269 7863.60 924.10 53934.33 88888.00 2017-09-26 10:26:35.000 269 7863.39 924.10 53934.20 88888.00 2017-09-26 10:26:36.000 269 7863.19 924.08 53934.09 88888.00 2017-09-26 10:26:37.000 269 7862.99 924.06 53933.98 88888.00 2017-09-26 10:26:38.000 269 7862.82 924.05 53933.89 88888.00 2017-09-26 10:26:39.000 269 7862.64 924.05 53933.80 88888.00 2017-09-26 10:26:40.000 269 7862.46 924.04 53933.70 88888.00 2017-09-26 10:26:41.000 269 7862.30 924.03 53933.61 88888.00 2017-09-26 10:26:42.000 269 7862.15 924.01 53933.54 88888.00 2017-09-26 10:26:43.000 269 7861.99 924.01 53933.44 88888.00 2017-09-26 10:26:44.000 269 7861.84 923.98 53933.34 88888.00 2017-09-26 10:26:45.000 269 7861.70 923.95 53933.27 88888.00 2017-09-26 10:26:46.000 269 7861.58 923.94 53933.19 88888.00 2017-09-26 10:26:47.000 269 7861.48 923.93 53933.12 88888.00 2017-09-26 10:26:48.000 269 7861.38 923.93 53933.05 88888.00 2017-09-26 10:26:49.000 269 7861.28 923.93 53933.00 88888.00 2017-09-26 10:26:50.000 269 7861.18 923.90 53932.95 88888.00 2017-09-26 10:26:51.000 269 7861.10 923.88 53932.91 88888.00 2017-09-26 10:26:52.000 269 7861.02 923.85 53932.86 88888.00 2017-09-26 10:26:53.000 269 7860.94 923.80 53932.80 88888.00 2017-09-26 10:26:54.000 269 7860.86 923.77 53932.75 88888.00 2017-09-26 10:26:55.000 269 7860.81 923.76 53932.71 88888.00 2017-09-26 10:26:56.000 269 7860.79 923.74 53932.69 88888.00 2017-09-26 10:26:57.000 269 7860.77 923.70 53932.70 88888.00 2017-09-26 10:26:58.000 269 7860.75 923.67 53932.69 88888.00 2017-09-26 10:26:59.000 269 7860.77 923.65 53932.69 88888.00 2017-09-26 10:27:00.000 269 7860.80 923.63 53932.71 88888.00 2017-09-26 10:27:01.000 269 7860.83 923.61 53932.73 88888.00 2017-09-26 10:27:02.000 269 7860.89 923.58 53932.77 88888.00 2017-09-26 10:27:03.000 269 7860.95 923.56 53932.80 88888.00 2017-09-26 10:27:04.000 269 7861.02 923.55 53932.82 88888.00 2017-09-26 10:27:05.000 269 7861.07 923.54 53932.85 88888.00 2017-09-26 10:27:06.000 269 7861.12 923.50 53932.87 88888.00 2017-09-26 10:27:07.000 269 7861.15 923.45 53932.88 88888.00 2017-09-26 10:27:08.000 269 7861.17 923.42 53932.89 88888.00 2017-09-26 10:27:09.000 269 7861.19 923.38 53932.91 88888.00 2017-09-26 10:27:10.000 269 7861.22 923.34 53932.93 88888.00 2017-09-26 10:27:11.000 269 7861.24 923.30 53932.94 88888.00 2017-09-26 10:27:12.000 269 7861.26 923.26 53932.96 88888.00 2017-09-26 10:27:13.000 269 7861.28 923.22 53932.97 88888.00 2017-09-26 10:27:14.000 269 7861.30 923.18 53932.98 88888.00 2017-09-26 10:27:15.000 269 7861.29 923.13 53932.98 88888.00 2017-09-26 10:27:16.000 269 7861.27 923.07 53932.98 88888.00 2017-09-26 10:27:17.000 269 7861.23 923.00 53932.97 88888.00 2017-09-26 10:27:18.000 269 7861.20 922.95 53932.96 88888.00 2017-09-26 10:27:19.000 269 7861.16 922.88 53932.95 88888.00 2017-09-26 10:27:20.000 269 7861.12 922.79 53932.93 88888.00 2017-09-26 10:27:21.000 269 7861.07 922.70 53932.92 88888.00 2017-09-26 10:27:22.000 269 7861.02 922.60 53932.89 88888.00 2017-09-26 10:27:23.000 269 7860.97 922.51 53932.88 88888.00 2017-09-26 10:27:24.000 269 7860.92 922.43 53932.88 88888.00 2017-09-26 10:27:25.000 269 7860.88 922.33 53932.87 88888.00 2017-09-26 10:27:26.000 269 7860.82 922.21 53932.85 88888.00 2017-09-26 10:27:27.000 269 7860.75 922.09 53932.84 88888.00 2017-09-26 10:27:28.000 269 7860.69 921.95 53932.84 88888.00 2017-09-26 10:27:29.000 269 7860.63 921.83 53932.83 88888.00 2017-09-26 10:27:30.000 269 7860.59 921.70 53932.84 88888.00 2017-09-26 10:27:31.000 269 7860.54 921.57 53932.84 88888.00 2017-09-26 10:27:32.000 269 7860.48 921.47 53932.82 88888.00 2017-09-26 10:27:33.000 269 7860.43 921.38 53932.79 88888.00 2017-09-26 10:27:34.000 269 7860.39 921.29 53932.78 88888.00 2017-09-26 10:27:35.000 269 7860.36 921.22 53932.77 88888.00 2017-09-26 10:27:36.000 269 7860.33 921.17 53932.77 88888.00 2017-09-26 10:27:37.000 269 7860.30 921.13 53932.76 88888.00 2017-09-26 10:27:38.000 269 7860.28 921.12 53932.76 88888.00 2017-09-26 10:27:39.000 269 7860.27 921.11 53932.77 88888.00 2017-09-26 10:27:40.000 269 7860.27 921.11 53932.77 88888.00 2017-09-26 10:27:41.000 269 7860.27 921.15 53932.78 88888.00 2017-09-26 10:27:42.000 269 7860.29 921.22 53932.79 88888.00 2017-09-26 10:27:43.000 269 7860.33 921.30 53932.80 88888.00 2017-09-26 10:27:44.000 269 7860.38 921.41 53932.82 88888.00 2017-09-26 10:27:45.000 269 7860.45 921.55 53932.86 88888.00 2017-09-26 10:27:46.000 269 7860.54 921.71 53932.90 88888.00 2017-09-26 10:27:47.000 269 7860.63 921.88 53932.92 88888.00 2017-09-26 10:27:48.000 269 7860.74 922.07 53932.96 88888.00 2017-09-26 10:27:49.000 269 7860.86 922.28 53933.02 88888.00 2017-09-26 10:27:50.000 269 7861.02 922.52 53933.09 88888.00 2017-09-26 10:27:51.000 269 7861.18 922.77 53933.16 88888.00 2017-09-26 10:27:52.000 269 7861.34 923.00 53933.23 88888.00 2017-09-26 10:27:53.000 269 7861.49 923.22 53933.31 88888.00 2017-09-26 10:27:54.000 269 7861.65 923.42 53933.39 88888.00 2017-09-26 10:27:55.000 269 7861.79 923.60 53933.48 88888.00 2017-09-26 10:27:56.000 269 7861.93 923.76 53933.55 88888.00 2017-09-26 10:27:57.000 269 7862.04 923.88 53933.62 88888.00 2017-09-26 10:27:58.000 269 7862.13 923.97 53933.67 88888.00 2017-09-26 10:27:59.000 269 7862.20 924.05 53933.71 88888.00 2017-09-26 10:28:00.000 269 7862.25 924.10 53933.75 88888.00 2017-09-26 10:28:01.000 269 7862.31 924.15 53933.79 88888.00 2017-09-26 10:28:02.000 269 7862.37 924.20 53933.82 88888.00 2017-09-26 10:28:03.000 269 7862.43 924.25 53933.84 88888.00 2017-09-26 10:28:04.000 269 7862.48 924.28 53933.85 88888.00 2017-09-26 10:28:05.000 269 7862.51 924.31 53933.86 88888.00 2017-09-26 10:28:06.000 269 7862.54 924.34 53933.89 88888.00 2017-09-26 10:28:07.000 269 7862.58 924.35 53933.91 88888.00 2017-09-26 10:28:08.000 269 7862.62 924.36 53933.93 88888.00 2017-09-26 10:28:09.000 269 7862.66 924.37 53933.93 88888.00 2017-09-26 10:28:10.000 269 7862.71 924.36 53933.94 88888.00 2017-09-26 10:28:11.000 269 7862.76 924.35 53933.96 88888.00 2017-09-26 10:28:12.000 269 7862.80 924.34 53933.97 88888.00 2017-09-26 10:28:13.000 269 7862.87 924.33 53933.99 88888.00 2017-09-26 10:28:14.000 269 7862.95 924.32 53934.05 88888.00 2017-09-26 10:28:15.000 269 7863.04 924.29 53934.11 88888.00 2017-09-26 10:28:16.000 269 7863.15 924.26 53934.16 88888.00 2017-09-26 10:28:17.000 269 7863.26 924.24 53934.22 88888.00 2017-09-26 10:28:18.000 269 7863.37 924.22 53934.27 88888.00 2017-09-26 10:28:19.000 269 7863.49 924.17 53934.32 88888.00 2017-09-26 10:28:20.000 269 7863.62 924.14 53934.38 88888.00 2017-09-26 10:28:21.000 269 7863.75 924.11 53934.46 88888.00 2017-09-26 10:28:22.000 269 7863.89 924.08 53934.55 88888.00 2017-09-26 10:28:23.000 269 7864.03 924.05 53934.63 88888.00 2017-09-26 10:28:24.000 269 7864.18 924.01 53934.70 88888.00 2017-09-26 10:28:25.000 269 7864.31 923.97 53934.77 88888.00 2017-09-26 10:28:26.000 269 7864.41 923.94 53934.84 88888.00 2017-09-26 10:28:27.000 269 7864.52 923.92 53934.91 88888.00 2017-09-26 10:28:28.000 269 7864.65 923.88 53934.98 88888.00 2017-09-26 10:28:29.000 269 7864.76 923.84 53935.04 88888.00 2017-09-26 10:28:30.000 269 7864.83 923.80 53935.09 88888.00 2017-09-26 10:28:31.000 269 7864.90 923.76 53935.13 88888.00 2017-09-26 10:28:32.000 269 7864.97 923.72 53935.18 88888.00 2017-09-26 10:28:33.000 269 7865.03 923.68 53935.24 88888.00 2017-09-26 10:28:34.000 269 7865.09 923.67 53935.27 88888.00 2017-09-26 10:28:35.000 269 7865.13 923.65 53935.29 88888.00 2017-09-26 10:28:36.000 269 7865.15 923.62 53935.30 88888.00 2017-09-26 10:28:37.000 269 7865.18 923.61 53935.33 88888.00 2017-09-26 10:28:38.000 269 7865.18 923.61 53935.34 88888.00 2017-09-26 10:28:39.000 269 7865.13 923.60 53935.32 88888.00 2017-09-26 10:28:40.000 269 7865.09 923.61 53935.30 88888.00 2017-09-26 10:28:41.000 269 7865.06 923.63 53935.29 88888.00 2017-09-26 10:28:42.000 269 7865.02 923.66 53935.28 88888.00 2017-09-26 10:28:43.000 269 7864.98 923.70 53935.27 88888.00 2017-09-26 10:28:44.000 269 7864.92 923.75 53935.24 88888.00 2017-09-26 10:28:45.000 269 7864.88 923.82 53935.22 88888.00 2017-09-26 10:28:46.000 269 7864.83 923.88 53935.21 88888.00 2017-09-26 10:28:47.000 269 7864.79 923.95 53935.20 88888.00 2017-09-26 10:28:48.000 269 7864.76 924.03 53935.19 88888.00 2017-09-26 10:28:49.000 269 7864.73 924.10 53935.18 88888.00 2017-09-26 10:28:50.000 269 7864.69 924.17 53935.18 88888.00 2017-09-26 10:28:51.000 269 7864.68 924.25 53935.18 88888.00 2017-09-26 10:28:52.000 269 7864.68 924.32 53935.19 88888.00 2017-09-26 10:28:53.000 269 7864.69 924.37 53935.20 88888.00 2017-09-26 10:28:54.000 269 7864.70 924.41 53935.23 88888.00 2017-09-26 10:28:55.000 269 7864.71 924.44 53935.26 88888.00 2017-09-26 10:28:56.000 269 7864.73 924.49 53935.29 88888.00 2017-09-26 10:28:57.000 269 7864.76 924.53 53935.31 88888.00 2017-09-26 10:28:58.000 269 7864.81 924.55 53935.35 88888.00 2017-09-26 10:28:59.000 269 7864.84 924.56 53935.39 88888.00 2017-09-26 10:29:00.000 269 7864.88 924.57 53935.41 88888.00 2017-09-26 10:29:01.000 269 7864.94 924.58 53935.46 88888.00 2017-09-26 10:29:02.000 269 7865.02 924.61 53935.51 88888.00 2017-09-26 10:29:03.000 269 7865.11 924.62 53935.56 88888.00 2017-09-26 10:29:04.000 269 7865.17 924.60 53935.60 88888.00 2017-09-26 10:29:05.000 269 7865.26 924.59 53935.64 88888.00 2017-09-26 10:29:06.000 269 7865.36 924.58 53935.69 88888.00 2017-09-26 10:29:07.000 269 7865.46 924.56 53935.76 88888.00 2017-09-26 10:29:08.000 269 7865.57 924.52 53935.84 88888.00 2017-09-26 10:29:09.000 269 7865.68 924.50 53935.91 88888.00 2017-09-26 10:29:10.000 269 7865.80 924.49 53935.99 88888.00 2017-09-26 10:29:11.000 269 7865.93 924.46 53936.07 88888.00 2017-09-26 10:29:12.000 269 7866.07 924.45 53936.15 88888.00 2017-09-26 10:29:13.000 269 7866.21 924.45 53936.22 88888.00 2017-09-26 10:29:14.000 269 7866.35 924.44 53936.29 88888.00 2017-09-26 10:29:15.000 269 7866.48 924.47 53936.37 88888.00 2017-09-26 10:29:16.000 269 7866.62 924.50 53936.45 88888.00 2017-09-26 10:29:17.000 269 7866.76 924.54 53936.52 88888.00 2017-09-26 10:29:18.000 269 7866.90 924.59 53936.59 88888.00 2017-09-26 10:29:19.000 269 7867.05 924.66 53936.67 88888.00 2017-09-26 10:29:20.000 269 7867.19 924.75 53936.74 88888.00 2017-09-26 10:29:21.000 269 7867.32 924.84 53936.81 88888.00 2017-09-26 10:29:22.000 269 7867.46 924.93 53936.89 88888.00 2017-09-26 10:29:23.000 269 7867.59 925.04 53936.96 88888.00 2017-09-26 10:29:24.000 269 7867.72 925.16 53937.00 88888.00 2017-09-26 10:29:25.000 269 7867.84 925.32 53937.06 88888.00 2017-09-26 10:29:26.000 269 7867.96 925.47 53937.13 88888.00 2017-09-26 10:29:27.000 269 7868.08 925.62 53937.18 88888.00 2017-09-26 10:29:28.000 269 7868.19 925.78 53937.22 88888.00 2017-09-26 10:29:29.000 269 7868.31 925.95 53937.27 88888.00 2017-09-26 10:29:30.000 269 7868.44 926.12 53937.34 88888.00 2017-09-26 10:29:31.000 269 7868.55 926.30 53937.41 88888.00 2017-09-26 10:29:32.000 269 7868.66 926.49 53937.48 88888.00 2017-09-26 10:29:33.000 269 7868.79 926.68 53937.57 88888.00 2017-09-26 10:29:34.000 269 7868.93 926.88 53937.64 88888.00 2017-09-26 10:29:35.000 269 7869.06 927.07 53937.71 88888.00 2017-09-26 10:29:36.000 269 7869.19 927.28 53937.79 88888.00 2017-09-26 10:29:37.000 269 7869.33 927.50 53937.88 88888.00 2017-09-26 10:29:38.000 269 7869.46 927.72 53937.98 88888.00 2017-09-26 10:29:39.000 269 7869.59 927.92 53938.08 88888.00 2017-09-26 10:29:40.000 269 7869.71 928.13 53938.16 88888.00 2017-09-26 10:29:41.000 269 7869.83 928.35 53938.24 88888.00 2017-09-26 10:29:42.000 269 7869.96 928.55 53938.32 88888.00 2017-09-26 10:29:43.000 269 7870.09 928.74 53938.39 88888.00 2017-09-26 10:29:44.000 269 7870.22 928.93 53938.48 88888.00 2017-09-26 10:29:45.000 269 7870.35 929.13 53938.57 88888.00 2017-09-26 10:29:46.000 269 7870.48 929.32 53938.67 88888.00 2017-09-26 10:29:47.000 269 7870.62 929.50 53938.77 88888.00 2017-09-26 10:29:48.000 269 7870.76 929.67 53938.88 88888.00 2017-09-26 10:29:49.000 269 7870.91 929.82 53938.98 88888.00 2017-09-26 10:29:50.000 269 7871.06 929.95 53939.10 88888.00 2017-09-26 10:29:51.000 269 7871.23 930.10 53939.23 88888.00 2017-09-26 10:29:52.000 269 7871.41 930.24 53939.36 88888.00 2017-09-26 10:29:53.000 269 7871.57 930.35 53939.47 88888.00 2017-09-26 10:29:54.000 269 7871.73 930.46 53939.59 88888.00 2017-09-26 10:29:55.000 269 7871.91 930.56 53939.71 88888.00 2017-09-26 10:29:56.000 269 7872.10 930.64 53939.85 88888.00 2017-09-26 10:29:57.000 269 7872.28 930.73 53939.98 88888.00 2017-09-26 10:29:58.000 269 7872.46 930.86 53940.11 88888.00 2017-09-26 10:29:59.000 269 7872.64 930.97 53940.24 88888.00 2017-09-26 10:30:00.000 269 7872.83 931.06 53940.37 88888.00 2017-09-26 10:30:01.000 269 7872.99 931.12 53940.49 88888.00 2017-09-26 10:30:02.000 269 7873.14 931.20 53940.60 88888.00 2017-09-26 10:30:03.000 269 7873.28 931.30 53940.69 88888.00 2017-09-26 10:30:04.000 269 7873.43 931.41 53940.79 88888.00 2017-09-26 10:30:05.000 269 7873.56 931.50 53940.90 88888.00 2017-09-26 10:30:06.000 269 7873.69 931.60 53940.99 88888.00 2017-09-26 10:30:07.000 269 7873.79 931.69 53941.07 88888.00 2017-09-26 10:30:08.000 269 7873.90 931.79 53941.15 88888.00 2017-09-26 10:30:09.000 269 7874.01 931.90 53941.23 88888.00 2017-09-26 10:30:10.000 269 7874.10 932.00 53941.30 88888.00 2017-09-26 10:30:11.000 269 7874.16 932.11 53941.34 88888.00 2017-09-26 10:30:12.000 269 7874.22 932.22 53941.39 88888.00 2017-09-26 10:30:13.000 269 7874.27 932.33 53941.45 88888.00 2017-09-26 10:30:14.000 269 7874.32 932.42 53941.48 88888.00 2017-09-26 10:30:15.000 269 7874.32 932.51 53941.50 88888.00 2017-09-26 10:30:16.000 269 7874.32 932.58 53941.53 88888.00 2017-09-26 10:30:17.000 269 7874.33 932.66 53941.54 88888.00 2017-09-26 10:30:18.000 269 7874.32 932.72 53941.56 88888.00 2017-09-26 10:30:19.000 269 7874.28 932.76 53941.59 88888.00 2017-09-26 10:30:20.000 269 7874.25 932.78 53941.61 88888.00 2017-09-26 10:30:21.000 269 7874.22 932.80 53941.62 88888.00 2017-09-26 10:30:22.000 269 7874.19 932.81 53941.64 88888.00 2017-09-26 10:30:23.000 269 7874.15 932.81 53941.66 88888.00 2017-09-26 10:30:24.000 269 7874.11 932.83 53941.69 88888.00 2017-09-26 10:30:25.000 269 7874.13 932.86 53941.76 88888.00 2017-09-26 10:30:26.000 269 7874.18 932.89 53941.85 88888.00 2017-09-26 10:30:27.000 269 7874.21 932.91 53941.91 88888.00 2017-09-26 10:30:28.000 269 7874.25 932.96 53941.99 88888.00 2017-09-26 10:30:29.000 269 7874.33 933.03 53942.10 88888.00 2017-09-26 10:30:30.000 269 7874.43 933.13 53942.22 88888.00 2017-09-26 10:30:31.000 269 7874.52 933.26 53942.32 88888.00 2017-09-26 10:30:32.000 269 7874.63 933.39 53942.45 88888.00 2017-09-26 10:30:33.000 269 7874.75 933.55 53942.57 88888.00 2017-09-26 10:30:34.000 269 7874.87 933.73 53942.67 88888.00 2017-09-26 10:30:35.000 269 7874.98 933.92 53942.77 88888.00 2017-09-26 10:30:36.000 269 7875.10 934.13 53942.88 88888.00 2017-09-26 10:30:37.000 269 7875.22 934.34 53943.00 88888.00 2017-09-26 10:30:38.000 269 7875.34 934.57 53943.09 88888.00 2017-09-26 10:30:39.000 269 7875.47 934.80 53943.20 88888.00 2017-09-26 10:30:40.000 269 7875.60 935.02 53943.32 88888.00 2017-09-26 10:30:41.000 269 7875.74 935.26 53943.43 88888.00 2017-09-26 10:30:42.000 269 7875.86 935.49 53943.53 88888.00 2017-09-26 10:30:43.000 269 7875.97 935.70 53943.63 88888.00 2017-09-26 10:30:44.000 269 7876.09 935.89 53943.73 88888.00 2017-09-26 10:30:45.000 269 7876.22 936.08 53943.84 88888.00 2017-09-26 10:30:46.000 269 7876.33 936.24 53943.98 88888.00 2017-09-26 10:30:47.000 269 7876.42 936.40 53944.10 88888.00 2017-09-26 10:30:48.000 269 7876.53 936.55 53944.20 88888.00 2017-09-26 10:30:49.000 269 7876.65 936.70 53944.31 88888.00 2017-09-26 10:30:50.000 269 7876.76 936.84 53944.42 88888.00 2017-09-26 10:30:51.000 269 7876.87 936.98 53944.51 88888.00 2017-09-26 10:30:52.000 269 7876.96 937.12 53944.60 88888.00 2017-09-26 10:30:53.000 269 7877.04 937.26 53944.68 88888.00 2017-09-26 10:30:54.000 269 7877.12 937.41 53944.77 88888.00 2017-09-26 10:30:55.000 269 7877.19 937.55 53944.85 88888.00 2017-09-26 10:30:56.000 269 7877.26 937.69 53944.92 88888.00 2017-09-26 10:30:57.000 269 7877.30 937.82 53944.96 88888.00 2017-09-26 10:30:58.000 269 7877.34 937.96 53945.01 88888.00 2017-09-26 10:30:59.000 269 7877.37 938.07 53945.07 88888.00 2017-09-26 10:31:00.000 269 7877.40 938.17 53945.11 88888.00 2017-09-26 10:31:01.000 269 7877.44 938.29 53945.16 88888.00 2017-09-26 10:31:02.000 269 7877.48 938.42 53945.21 88888.00 2017-09-26 10:31:03.000 269 7877.50 938.54 53945.27 88888.00 2017-09-26 10:31:04.000 269 7877.54 938.63 53945.33 88888.00 2017-09-26 10:31:05.000 269 7877.57 938.69 53945.38 88888.00 2017-09-26 10:31:06.000 269 7877.58 938.75 53945.42 88888.00 2017-09-26 10:31:07.000 269 7877.60 938.81 53945.46 88888.00 2017-09-26 10:31:08.000 269 7877.63 938.85 53945.52 88888.00 2017-09-26 10:31:09.000 269 7877.64 938.85 53945.57 88888.00 2017-09-26 10:31:10.000 269 7877.63 938.84 53945.57 88888.00 2017-09-26 10:31:11.000 269 7877.60 938.85 53945.59 88888.00 2017-09-26 10:31:12.000 269 7877.56 938.81 53945.62 88888.00 2017-09-26 10:31:13.000 269 7877.52 938.75 53945.65 88888.00 2017-09-26 10:31:14.000 269 7877.49 938.70 53945.69 88888.00 2017-09-26 10:31:15.000 269 7877.46 938.62 53945.73 88888.00 2017-09-26 10:31:16.000 269 7877.43 938.54 53945.77 88888.00 2017-09-26 10:31:17.000 269 7877.42 938.47 53945.82 88888.00 2017-09-26 10:31:18.000 269 7877.42 938.41 53945.88 88888.00 2017-09-26 10:31:19.000 269 7877.41 938.36 53945.93 88888.00 2017-09-26 10:31:20.000 269 7877.41 938.35 53945.98 88888.00 2017-09-26 10:31:21.000 269 7877.42 938.36 53946.04 88888.00 2017-09-26 10:31:22.000 269 7877.41 938.39 53946.08 88888.00 2017-09-26 10:31:23.000 269 7877.39 938.44 53946.12 88888.00 2017-09-26 10:31:24.000 269 7877.40 938.51 53946.18 88888.00 2017-09-26 10:31:25.000 269 7877.39 938.58 53946.24 88888.00 2017-09-26 10:31:26.000 269 7877.37 938.66 53946.27 88888.00 2017-09-26 10:31:27.000 269 7877.37 938.76 53946.32 88888.00 2017-09-26 10:31:28.000 269 7877.38 938.87 53946.38 88888.00 2017-09-26 10:31:29.000 269 7877.37 938.95 53946.44 88888.00 2017-09-26 10:31:30.000 269 7877.36 939.02 53946.50 88888.00 2017-09-26 10:31:31.000 269 7877.38 939.09 53946.57 88888.00 2017-09-26 10:31:32.000 269 7877.38 939.15 53946.63 88888.00 2017-09-26 10:31:33.000 269 7877.37 939.20 53946.69 88888.00 2017-09-26 10:31:34.000 269 7877.37 939.23 53946.76 88888.00 2017-09-26 10:31:35.000 269 7877.38 939.26 53946.85 88888.00 2017-09-26 10:31:36.000 269 7877.35 939.27 53946.93 88888.00 2017-09-26 10:31:37.000 269 7877.31 939.25 53946.98 88888.00 2017-09-26 10:31:38.000 269 7877.26 939.21 53947.03 88888.00 2017-09-26 10:31:39.000 269 7877.20 939.19 53947.08 88888.00 2017-09-26 10:31:40.000 269 7877.14 939.18 53947.11 88888.00 2017-09-26 10:31:41.000 269 7877.06 939.16 53947.13 88888.00 2017-09-26 10:31:42.000 269 7876.98 939.15 53947.18 88888.00 2017-09-26 10:31:43.000 269 7876.88 939.16 53947.21 88888.00 2017-09-26 10:31:44.000 269 7876.78 939.19 53947.23 88888.00 2017-09-26 10:31:45.000 269 7876.68 939.23 53947.25 88888.00 2017-09-26 10:31:46.000 269 7876.58 939.26 53947.27 88888.00 2017-09-26 10:31:47.000 269 7876.48 939.31 53947.29 88888.00 2017-09-26 10:31:48.000 269 7876.40 939.40 53947.31 88888.00 2017-09-26 10:31:49.000 269 7876.33 939.48 53947.33 88888.00 2017-09-26 10:31:50.000 269 7876.24 939.59 53947.35 88888.00 2017-09-26 10:31:51.000 269 7876.16 939.71 53947.38 88888.00 2017-09-26 10:31:52.000 269 7876.09 939.81 53947.42 88888.00 2017-09-26 10:31:53.000 269 7876.01 939.90 53947.44 88888.00 2017-09-26 10:31:54.000 269 7875.92 939.99 53947.46 88888.00 2017-09-26 10:31:55.000 269 7875.83 940.06 53947.48 88888.00 2017-09-26 10:31:56.000 269 7875.75 940.13 53947.51 88888.00 2017-09-26 10:31:57.000 269 7875.66 940.20 53947.53 88888.00 2017-09-26 10:31:58.000 269 7875.56 940.24 53947.54 88888.00 2017-09-26 10:31:59.000 269 7875.47 940.25 53947.55 88888.00 2017-09-26 10:32:00.000 269 7875.36 940.26 53947.55 88888.00 2017-09-26 10:32:01.000 269 7875.22 940.27 53947.54 88888.00 2017-09-26 10:32:02.000 269 7875.10 940.29 53947.53 88888.00 2017-09-26 10:32:03.000 269 7875.01 940.30 53947.54 88888.00 2017-09-26 10:32:04.000 269 7874.90 940.26 53947.52 88888.00 2017-09-26 10:32:05.000 269 7874.74 940.20 53947.48 88888.00 2017-09-26 10:32:06.000 269 7874.60 940.14 53947.44 88888.00 2017-09-26 10:32:07.000 269 7874.47 940.06 53947.43 88888.00 2017-09-26 10:32:08.000 269 7874.33 939.98 53947.41 88888.00 2017-09-26 10:32:09.000 269 7874.16 939.89 53947.36 88888.00 2017-09-26 10:32:10.000 269 7874.01 939.81 53947.31 88888.00 2017-09-26 10:32:11.000 269 7873.89 939.76 53947.29 88888.00 2017-09-26 10:32:12.000 269 7873.77 939.71 53947.25 88888.00 2017-09-26 10:32:13.000 269 7873.64 939.68 53947.21 88888.00 2017-09-26 10:32:14.000 269 7873.51 939.65 53947.18 88888.00 2017-09-26 10:32:15.000 269 7873.41 939.62 53947.15 88888.00 2017-09-26 10:32:16.000 269 7873.31 939.61 53947.12 88888.00 2017-09-26 10:32:17.000 269 7873.19 939.61 53947.09 88888.00 2017-09-26 10:32:18.000 269 7873.08 939.60 53947.06 88888.00 2017-09-26 10:32:19.000 269 7872.99 939.58 53947.03 88888.00 2017-09-26 10:32:20.000 269 7872.91 939.58 53947.02 88888.00 2017-09-26 10:32:21.000 269 7872.81 939.60 53946.99 88888.00 2017-09-26 10:32:22.000 269 7872.71 939.63 53946.96 88888.00 2017-09-26 10:32:23.000 269 7872.62 939.64 53946.93 88888.00 2017-09-26 10:32:24.000 269 7872.54 939.67 53946.92 88888.00 2017-09-26 10:32:25.000 269 7872.47 939.71 53946.91 88888.00 2017-09-26 10:32:26.000 269 7872.40 939.74 53946.90 88888.00 2017-09-26 10:32:27.000 269 7872.33 939.78 53946.89 88888.00 2017-09-26 10:32:28.000 269 7872.25 939.84 53946.89 88888.00 2017-09-26 10:32:29.000 269 7872.18 939.90 53946.88 88888.00 2017-09-26 10:32:30.000 269 7872.11 939.96 53946.88 88888.00 2017-09-26 10:32:31.000 269 7872.04 940.04 53946.88 88888.00 2017-09-26 10:32:32.000 269 7871.96 940.12 53946.88 88888.00 2017-09-26 10:32:33.000 269 7871.87 940.20 53946.88 88888.00 2017-09-26 10:32:34.000 269 7871.79 940.29 53946.88 88888.00 2017-09-26 10:32:35.000 269 7871.71 940.38 53946.88 88888.00 2017-09-26 10:32:36.000 269 7871.61 940.46 53946.86 88888.00 2017-09-26 10:32:37.000 269 7871.49 940.55 53946.82 88888.00 2017-09-26 10:32:38.000 269 7871.38 940.65 53946.81 88888.00 2017-09-26 10:32:39.000 269 7871.27 940.73 53946.81 88888.00 2017-09-26 10:32:40.000 269 7871.15 940.78 53946.79 88888.00 2017-09-26 10:32:41.000 269 7871.02 940.81 53946.77 88888.00 2017-09-26 10:32:42.000 269 7870.90 940.82 53946.76 88888.00 2017-09-26 10:32:43.000 269 7870.78 940.82 53946.77 88888.00 2017-09-26 10:32:44.000 269 7870.66 940.81 53946.75 88888.00 2017-09-26 10:32:45.000 269 7870.51 940.78 53946.73 88888.00 2017-09-26 10:32:46.000 269 7870.36 940.74 53946.71 88888.00 2017-09-26 10:32:47.000 269 7870.21 940.71 53946.68 88888.00 2017-09-26 10:32:48.000 269 7870.08 940.71 53946.66 88888.00 2017-09-26 10:32:49.000 269 7869.94 940.69 53946.65 88888.00 2017-09-26 10:32:50.000 269 7869.79 940.68 53946.62 88888.00 2017-09-26 10:32:51.000 269 7869.63 940.69 53946.57 88888.00 2017-09-26 10:32:52.000 269 7869.47 940.70 53946.53 88888.00 2017-09-26 10:32:53.000 269 7869.29 940.72 53946.47 88888.00 2017-09-26 10:32:54.000 269 7869.11 940.75 53946.40 88888.00 2017-09-26 10:32:55.000 269 7868.92 940.79 53946.32 88888.00 2017-09-26 10:32:56.000 269 7868.74 940.85 53946.23 88888.00 2017-09-26 10:32:57.000 269 7868.57 940.92 53946.15 88888.00 2017-09-26 10:32:58.000 269 7868.40 940.99 53946.08 88888.00 2017-09-26 10:32:59.000 269 7868.24 941.07 53946.03 88888.00 2017-09-26 10:33:00.000 269 7868.10 941.16 53945.98 88888.00 2017-09-26 10:33:01.000 269 7867.96 941.25 53945.93 88888.00 2017-09-26 10:33:02.000 269 7867.82 941.35 53945.88 88888.00 2017-09-26 10:33:03.000 269 7867.69 941.43 53945.82 88888.00 2017-09-26 10:33:04.000 269 7867.58 941.50 53945.75 88888.00 2017-09-26 10:33:05.000 269 7867.50 941.56 53945.72 88888.00 2017-09-26 10:33:06.000 269 7867.42 941.60 53945.71 88888.00 2017-09-26 10:33:07.000 269 7867.36 941.62 53945.70 88888.00 2017-09-26 10:33:08.000 269 7867.31 941.64 53945.70 88888.00 2017-09-26 10:33:09.000 269 7867.28 941.67 53945.71 88888.00 2017-09-26 10:33:10.000 269 7867.27 941.68 53945.74 88888.00 2017-09-26 10:33:11.000 269 7867.27 941.66 53945.78 88888.00 2017-09-26 10:33:12.000 269 7867.29 941.66 53945.82 88888.00 2017-09-26 10:33:13.000 269 7867.34 941.68 53945.88 88888.00 2017-09-26 10:33:14.000 269 7867.38 941.69 53945.93 88888.00 2017-09-26 10:33:15.000 269 7867.41 941.70 53945.97 88888.00 2017-09-26 10:33:16.000 269 7867.46 941.73 53946.01 88888.00 2017-09-26 10:33:17.000 269 7867.52 941.76 53946.07 88888.00 2017-09-26 10:33:18.000 269 7867.56 941.79 53946.12 88888.00 2017-09-26 10:33:19.000 269 7867.60 941.83 53946.14 88888.00 2017-09-26 10:33:20.000 269 7867.63 941.87 53946.18 88888.00 2017-09-26 10:33:21.000 269 7867.65 941.92 53946.21 88888.00 2017-09-26 10:33:22.000 269 7867.66 941.98 53946.22 88888.00 2017-09-26 10:33:23.000 269 7867.67 942.04 53946.21 88888.00 2017-09-26 10:33:24.000 269 7867.68 942.10 53946.21 88888.00 2017-09-26 10:33:25.000 269 7867.68 942.14 53946.21 88888.00 2017-09-26 10:33:26.000 269 7867.67 942.19 53946.21 88888.00 2017-09-26 10:33:27.000 269 7867.65 942.25 53946.20 88888.00 2017-09-26 10:33:28.000 269 7867.63 942.30 53946.18 88888.00 2017-09-26 10:33:29.000 269 7867.60 942.32 53946.18 88888.00 2017-09-26 10:33:30.000 269 7867.57 942.34 53946.15 88888.00 2017-09-26 10:33:31.000 269 7867.52 942.36 53946.13 88888.00 2017-09-26 10:33:32.000 269 7867.48 942.36 53946.10 88888.00 2017-09-26 10:33:33.000 269 7867.43 942.34 53946.06 88888.00 2017-09-26 10:33:34.000 269 7867.39 942.30 53946.03 88888.00 2017-09-26 10:33:35.000 269 7867.34 942.27 53946.02 88888.00 2017-09-26 10:33:36.000 269 7867.29 942.22 53945.99 88888.00 2017-09-26 10:33:37.000 269 7867.24 942.14 53945.96 88888.00 2017-09-26 10:33:38.000 269 7867.19 942.04 53945.92 88888.00 2017-09-26 10:33:39.000 269 7867.13 941.94 53945.90 88888.00 2017-09-26 10:33:40.000 269 7867.08 941.83 53945.89 88888.00 2017-09-26 10:33:41.000 269 7867.05 941.72 53945.88 88888.00 2017-09-26 10:33:42.000 269 7867.03 941.61 53945.86 88888.00 2017-09-26 10:33:43.000 269 7867.00 941.49 53945.86 88888.00 2017-09-26 10:33:44.000 269 7866.95 941.36 53945.85 88888.00 2017-09-26 10:33:45.000 269 7866.90 941.23 53945.84 88888.00 2017-09-26 10:33:46.000 269 7866.86 941.12 53945.81 88888.00 2017-09-26 10:33:47.000 269 7866.82 941.03 53945.78 88888.00 2017-09-26 10:33:48.000 269 7866.78 940.94 53945.75 88888.00 2017-09-26 10:33:49.000 269 7866.72 940.86 53945.70 88888.00 2017-09-26 10:33:50.000 269 7866.64 940.79 53945.64 88888.00 2017-09-26 10:33:51.000 269 7866.55 940.74 53945.59 88888.00 2017-09-26 10:33:52.000 269 7866.45 940.67 53945.52 88888.00 2017-09-26 10:33:53.000 269 7866.36 940.61 53945.43 88888.00 2017-09-26 10:33:54.000 269 7866.28 940.58 53945.36 88888.00 2017-09-26 10:33:55.000 269 7866.19 940.55 53945.28 88888.00 2017-09-26 10:33:56.000 269 7866.11 940.51 53945.19 88888.00 2017-09-26 10:33:57.000 269 7866.02 940.46 53945.12 88888.00 2017-09-26 10:33:58.000 269 7865.93 940.40 53945.06 88888.00 2017-09-26 10:33:59.000 269 7865.84 940.34 53945.00 88888.00 2017-09-26 10:34:00.000 269 7865.76 940.27 53944.94 88888.00 2017-09-26 10:34:01.000 269 7865.69 940.18 53944.89 88888.00 2017-09-26 10:34:02.000 269 7865.63 940.09 53944.84 88888.00 2017-09-26 10:34:03.000 269 7865.58 940.00 53944.79 88888.00 2017-09-26 10:34:04.000 269 7865.52 939.89 53944.75 88888.00 2017-09-26 10:34:05.000 269 7865.49 939.79 53944.74 88888.00 2017-09-26 10:34:06.000 269 7865.47 939.68 53944.72 88888.00 2017-09-26 10:34:07.000 269 7865.44 939.57 53944.70 88888.00 2017-09-26 10:34:08.000 269 7865.43 939.48 53944.68 88888.00 2017-09-26 10:34:09.000 269 7865.43 939.40 53944.66 88888.00 2017-09-26 10:34:10.000 269 7865.41 939.31 53944.64 88888.00 2017-09-26 10:34:11.000 269 7865.40 939.22 53944.62 88888.00 2017-09-26 10:34:12.000 269 7865.39 939.16 53944.60 88888.00 2017-09-26 10:34:13.000 269 7865.36 939.12 53944.56 88888.00 2017-09-26 10:34:14.000 269 7865.35 939.08 53944.52 88888.00 2017-09-26 10:34:15.000 269 7865.35 939.06 53944.51 88888.00 2017-09-26 10:34:16.000 269 7865.35 939.04 53944.50 88888.00 2017-09-26 10:34:17.000 269 7865.33 939.01 53944.45 88888.00 2017-09-26 10:34:18.000 269 7865.29 938.96 53944.36 88888.00 2017-09-26 10:34:19.000 269 7865.24 938.90 53944.30 88888.00 2017-09-26 10:34:20.000 269 7865.18 938.85 53944.24 88888.00 2017-09-26 10:34:21.000 269 7865.12 938.79 53944.16 88888.00 2017-09-26 10:34:22.000 269 7865.05 938.72 53944.07 88888.00 2017-09-26 10:34:23.000 269 7864.97 938.65 53944.01 88888.00 2017-09-26 10:34:24.000 269 7864.90 938.55 53943.93 88888.00 2017-09-26 10:34:25.000 269 7864.84 938.45 53943.84 88888.00 2017-09-26 10:34:26.000 269 7864.76 938.35 53943.74 88888.00 2017-09-26 10:34:27.000 269 7864.63 938.23 53943.62 88888.00 2017-09-26 10:34:28.000 269 7864.52 938.10 53943.51 88888.00 2017-09-26 10:34:29.000 269 7864.42 937.97 53943.39 88888.00 2017-09-26 10:34:30.000 269 7864.31 937.84 53943.27 88888.00 2017-09-26 10:34:31.000 269 7864.17 937.71 53943.15 88888.00 2017-09-26 10:34:32.000 269 7864.02 937.56 53943.01 88888.00 2017-09-26 10:34:33.000 269 7863.86 937.40 53942.87 88888.00 2017-09-26 10:34:34.000 269 7863.71 937.26 53942.72 88888.00 2017-09-26 10:34:35.000 269 7863.53 937.11 53942.54 88888.00 2017-09-26 10:34:36.000 269 7863.30 936.94 53942.33 88888.00 2017-09-26 10:34:37.000 269 7863.09 936.80 53942.14 88888.00 2017-09-26 10:34:38.000 269 7862.89 936.66 53941.96 88888.00 2017-09-26 10:34:39.000 269 7862.66 936.50 53941.77 88888.00 2017-09-26 10:34:40.000 269 7862.41 936.32 53941.56 88888.00 2017-09-26 10:34:41.000 269 7862.17 936.14 53941.35 88888.00 2017-09-26 10:34:42.000 269 7861.94 935.97 53941.15 88888.00 2017-09-26 10:34:43.000 269 7861.70 935.79 53940.95 88888.00 2017-09-26 10:34:44.000 269 7861.46 935.60 53940.77 88888.00 2017-09-26 10:34:45.000 269 7861.25 935.42 53940.57 88888.00 2017-09-26 10:34:46.000 269 7861.04 935.25 53940.38 88888.00 2017-09-26 10:34:47.000 269 7860.83 935.08 53940.18 88888.00 2017-09-26 10:34:48.000 269 7860.63 934.91 53940.01 88888.00 2017-09-26 10:34:49.000 269 7860.44 934.74 53939.85 88888.00 2017-09-26 10:34:50.000 269 7860.26 934.58 53939.68 88888.00 2017-09-26 10:34:51.000 269 7860.09 934.43 53939.51 88888.00 2017-09-26 10:34:52.000 269 7859.93 934.27 53939.35 88888.00 2017-09-26 10:34:53.000 269 7859.76 934.10 53939.19 88888.00 2017-09-26 10:34:54.000 269 7859.60 933.95 53939.02 88888.00 2017-09-26 10:34:55.000 269 7859.44 933.79 53938.86 88888.00 2017-09-26 10:34:56.000 269 7859.28 933.63 53938.68 88888.00 2017-09-26 10:34:57.000 269 7859.13 933.48 53938.51 88888.00 2017-09-26 10:34:58.000 269 7859.00 933.31 53938.36 88888.00 2017-09-26 10:34:59.000 269 7858.87 933.13 53938.21 88888.00 2017-09-26 10:35:00.000 269 7858.75 932.95 53938.07 88888.00 2017-09-26 10:35:01.000 269 7858.65 932.78 53937.94 88888.00 2017-09-26 10:35:02.000 269 7858.54 932.63 53937.79 88888.00 2017-09-26 10:35:03.000 269 7858.44 932.46 53937.64 88888.00 2017-09-26 10:35:04.000 269 7858.36 932.28 53937.50 88888.00 2017-09-26 10:35:05.000 269 7858.29 932.09 53937.36 88888.00 2017-09-26 10:35:06.000 269 7858.21 931.90 53937.22 88888.00 2017-09-26 10:35:07.000 269 7858.16 931.73 53937.09 88888.00 2017-09-26 10:35:08.000 269 7858.10 931.56 53936.97 88888.00 2017-09-26 10:35:09.000 269 7858.05 931.36 53936.84 88888.00 2017-09-26 10:35:10.000 269 7858.01 931.16 53936.72 88888.00 2017-09-26 10:35:11.000 269 7857.97 930.97 53936.60 88888.00 2017-09-26 10:35:12.000 269 7857.94 930.76 53936.49 88888.00 2017-09-26 10:35:13.000 269 7857.92 930.52 53936.39 88888.00 2017-09-26 10:35:14.000 269 7857.92 930.32 53936.28 88888.00 2017-09-26 10:35:15.000 269 7857.94 930.14 53936.17 88888.00 2017-09-26 10:35:16.000 269 7857.97 929.95 53936.08 88888.00 2017-09-26 10:35:17.000 269 7858.00 929.76 53936.01 88888.00 2017-09-26 10:35:18.000 269 7858.03 929.57 53935.91 88888.00 2017-09-26 10:35:19.000 269 7858.06 929.40 53935.80 88888.00 2017-09-26 10:35:20.000 269 7858.13 929.26 53935.71 88888.00 2017-09-26 10:35:21.000 269 7858.20 929.09 53935.64 88888.00 2017-09-26 10:35:22.000 269 7858.25 928.90 53935.56 88888.00 2017-09-26 10:35:23.000 269 7858.32 928.72 53935.47 88888.00 2017-09-26 10:35:24.000 269 7858.40 928.56 53935.38 88888.00 2017-09-26 10:35:25.000 269 7858.48 928.39 53935.30 88888.00 2017-09-26 10:35:26.000 269 7858.54 928.19 53935.22 88888.00 2017-09-26 10:35:27.000 269 7858.59 927.97 53935.13 88888.00 2017-09-26 10:35:28.000 269 7858.65 927.75 53935.02 88888.00 2017-09-26 10:35:29.000 269 7858.71 927.52 53934.93 88888.00 2017-09-26 10:35:30.000 269 7858.75 927.28 53934.84 88888.00 2017-09-26 10:35:31.000 269 7858.80 927.04 53934.72 88888.00 2017-09-26 10:35:32.000 269 7858.87 926.79 53934.62 88888.00 2017-09-26 10:35:33.000 269 7858.94 926.55 53934.53 88888.00 2017-09-26 10:35:34.000 269 7859.00 926.31 53934.42 88888.00 2017-09-26 10:35:35.000 269 7859.07 926.05 53934.30 88888.00 2017-09-26 10:35:36.000 269 7859.13 925.81 53934.18 88888.00 2017-09-26 10:35:37.000 269 7859.17 925.57 53934.07 88888.00 2017-09-26 10:35:38.000 269 7859.21 925.33 53933.96 88888.00 2017-09-26 10:35:39.000 269 7859.27 925.12 53933.85 88888.00 2017-09-26 10:35:40.000 269 7859.30 924.92 53933.70 88888.00 2017-09-26 10:35:41.000 269 7859.32 924.74 53933.56 88888.00 2017-09-26 10:35:42.000 269 7859.35 924.55 53933.43 88888.00 2017-09-26 10:35:43.000 269 7859.37 924.37 53933.27 88888.00 2017-09-26 10:35:44.000 269 7859.41 924.21 53933.13 88888.00 2017-09-26 10:35:45.000 269 7859.45 924.04 53933.00 88888.00 2017-09-26 10:35:46.000 269 7859.51 923.85 53932.88 88888.00 2017-09-26 10:35:47.000 269 7859.57 923.68 53932.78 88888.00 2017-09-26 10:35:48.000 269 7859.65 923.52 53932.68 88888.00 2017-09-26 10:35:49.000 269 7859.72 923.35 53932.58 88888.00 2017-09-26 10:35:50.000 269 7859.81 923.20 53932.49 88888.00 2017-09-26 10:35:51.000 269 7859.91 923.03 53932.41 88888.00 2017-09-26 10:35:52.000 269 7860.00 922.85 53932.30 88888.00 2017-09-26 10:35:53.000 269 7860.09 922.66 53932.18 88888.00 2017-09-26 10:35:54.000 269 7860.16 922.48 53932.07 88888.00 2017-09-26 10:35:55.000 269 7860.24 922.29 53931.97 88888.00 2017-09-26 10:35:56.000 269 7860.33 922.08 53931.89 88888.00 2017-09-26 10:35:57.000 269 7860.43 921.86 53931.80 88888.00 2017-09-26 10:35:58.000 269 7860.55 921.62 53931.72 88888.00 2017-09-26 10:35:59.000 269 7860.67 921.38 53931.65 88888.00 2017-09-26 10:36:00.000 269 7860.78 921.14 53931.59 88888.00 2017-09-26 10:36:01.000 269 7860.93 920.90 53931.53 88888.00 2017-09-26 10:36:02.000 269 7861.08 920.66 53931.47 88888.00 2017-09-26 10:36:03.000 269 7861.24 920.42 53931.41 88888.00 2017-09-26 10:36:04.000 269 7861.41 920.20 53931.38 88888.00 2017-09-26 10:36:05.000 269 7861.58 919.97 53931.32 88888.00 2017-09-26 10:36:06.000 269 7861.74 919.73 53931.23 88888.00 2017-09-26 10:36:07.000 269 7861.91 919.50 53931.15 88888.00 2017-09-26 10:36:08.000 269 7862.10 919.28 53931.09 88888.00 2017-09-26 10:36:09.000 269 7862.28 919.06 53931.04 88888.00 2017-09-26 10:36:10.000 269 7862.48 918.84 53930.98 88888.00 2017-09-26 10:36:11.000 269 7862.67 918.61 53930.91 88888.00 2017-09-26 10:36:12.000 269 7862.87 918.38 53930.84 88888.00 2017-09-26 10:36:13.000 269 7863.08 918.17 53930.79 88888.00 2017-09-26 10:36:14.000 269 7863.30 917.95 53930.75 88888.00 2017-09-26 10:36:15.000 269 7863.50 917.71 53930.70 88888.00 2017-09-26 10:36:16.000 269 7863.71 917.46 53930.64 88888.00 2017-09-26 10:36:17.000 269 7863.92 917.23 53930.57 88888.00 2017-09-26 10:36:18.000 269 7864.13 917.02 53930.49 88888.00 2017-09-26 10:36:19.000 269 7864.36 916.80 53930.42 88888.00 2017-09-26 10:36:20.000 269 7864.56 916.56 53930.36 88888.00 2017-09-26 10:36:21.000 269 7864.77 916.34 53930.29 88888.00 2017-09-26 10:36:22.000 269 7864.99 916.14 53930.23 88888.00 2017-09-26 10:36:23.000 269 7865.21 915.95 53930.14 88888.00 2017-09-26 10:36:24.000 269 7865.44 915.74 53930.07 88888.00 2017-09-26 10:36:25.000 269 7865.67 915.55 53930.02 88888.00 2017-09-26 10:36:26.000 269 7865.90 915.37 53929.96 88888.00 2017-09-26 10:36:27.000 269 7866.13 915.20 53929.90 88888.00 2017-09-26 10:36:28.000 269 7866.38 915.02 53929.84 88888.00 2017-09-26 10:36:29.000 269 7866.62 914.82 53929.79 88888.00 2017-09-26 10:36:30.000 269 7866.86 914.62 53929.73 88888.00 2017-09-26 10:36:31.000 269 7867.11 914.46 53929.68 88888.00 2017-09-26 10:36:32.000 269 7867.36 914.28 53929.62 88888.00 2017-09-26 10:36:33.000 269 7867.62 914.10 53929.57 88888.00 2017-09-26 10:36:34.000 269 7867.85 913.92 53929.49 88888.00 2017-09-26 10:36:35.000 269 7868.08 913.75 53929.40 88888.00 2017-09-26 10:36:36.000 269 7868.33 913.62 53929.34 88888.00 2017-09-26 10:36:37.000 269 7868.58 913.49 53929.28 88888.00 2017-09-26 10:36:38.000 269 7868.81 913.35 53929.20 88888.00 2017-09-26 10:36:39.000 269 7869.03 913.21 53929.13 88888.00 2017-09-26 10:36:40.000 269 7869.27 913.09 53929.06 88888.00 2017-09-26 10:36:41.000 269 7869.52 912.97 53928.99 88888.00 2017-09-26 10:36:42.000 269 7869.79 912.87 53928.92 88888.00 2017-09-26 10:36:43.000 269 7870.06 912.76 53928.88 88888.00 2017-09-26 10:36:44.000 269 7870.34 912.66 53928.86 88888.00 2017-09-26 10:36:45.000 269 7870.63 912.56 53928.83 88888.00 2017-09-26 10:36:46.000 269 7870.94 912.45 53928.81 88888.00 2017-09-26 10:36:47.000 269 7871.24 912.33 53928.81 88888.00 2017-09-26 10:36:48.000 269 7871.54 912.22 53928.80 88888.00 2017-09-26 10:36:49.000 269 7871.85 912.11 53928.79 88888.00 2017-09-26 10:36:50.000 269 7872.16 912.00 53928.77 88888.00 2017-09-26 10:36:51.000 269 7872.47 911.90 53928.75 88888.00 2017-09-26 10:36:52.000 269 7872.76 911.81 53928.72 88888.00 2017-09-26 10:36:53.000 269 7873.04 911.73 53928.70 88888.00 2017-09-26 10:36:54.000 269 7873.34 911.65 53928.66 88888.00 2017-09-26 10:36:55.000 269 7873.62 911.55 53928.61 88888.00 2017-09-26 10:36:56.000 269 7873.89 911.45 53928.57 88888.00 2017-09-26 10:36:57.000 269 7874.16 911.36 53928.54 88888.00 2017-09-26 10:36:58.000 269 7874.45 911.29 53928.51 88888.00 2017-09-26 10:36:59.000 269 7874.73 911.20 53928.47 88888.00 2017-09-26 10:37:00.000 269 7875.00 911.11 53928.43 88888.00 2017-09-26 10:37:01.000 269 7875.27 911.03 53928.38 88888.00 2017-09-26 10:37:02.000 269 7875.57 910.98 53928.34 88888.00 2017-09-26 10:37:03.000 269 7875.85 910.91 53928.30 88888.00 2017-09-26 10:37:04.000 269 7876.13 910.84 53928.27 88888.00 2017-09-26 10:37:05.000 269 7876.40 910.78 53928.25 88888.00 2017-09-26 10:37:06.000 269 7876.68 910.72 53928.21 88888.00 2017-09-26 10:37:07.000 269 7876.96 910.68 53928.18 88888.00 2017-09-26 10:37:08.000 269 7877.22 910.64 53928.14 88888.00 2017-09-26 10:37:09.000 269 7877.47 910.59 53928.07 88888.00 2017-09-26 10:37:10.000 269 7877.73 910.53 53928.00 88888.00 2017-09-26 10:37:11.000 269 7878.00 910.48 53927.94 88888.00 2017-09-26 10:37:12.000 269 7878.24 910.44 53927.86 88888.00 2017-09-26 10:37:13.000 269 7878.47 910.40 53927.81 88888.00 2017-09-26 10:37:14.000 269 7878.69 910.32 53927.76 88888.00 2017-09-26 10:37:15.000 269 7878.89 910.24 53927.67 88888.00 2017-09-26 10:37:16.000 269 7879.09 910.19 53927.57 88888.00 2017-09-26 10:37:17.000 269 7879.31 910.15 53927.48 88888.00 2017-09-26 10:37:18.000 269 7879.53 910.10 53927.41 88888.00 2017-09-26 10:37:19.000 269 7879.74 910.07 53927.34 88888.00 2017-09-26 10:37:20.000 269 7879.95 910.03 53927.25 88888.00 2017-09-26 10:37:21.000 269 7880.17 909.98 53927.18 88888.00 2017-09-26 10:37:22.000 269 7880.40 909.95 53927.11 88888.00 2017-09-26 10:37:23.000 269 7880.60 909.93 53927.01 88888.00 2017-09-26 10:37:24.000 269 7880.78 909.90 53926.90 88888.00 2017-09-26 10:37:25.000 269 7880.95 909.86 53926.81 88888.00 2017-09-26 10:37:26.000 269 7881.12 909.79 53926.71 88888.00 2017-09-26 10:37:27.000 269 7881.30 909.72 53926.62 88888.00 2017-09-26 10:37:28.000 269 7881.48 909.64 53926.54 88888.00 2017-09-26 10:37:29.000 269 7881.68 909.58 53926.48 88888.00 2017-09-26 10:37:30.000 269 7881.85 909.49 53926.41 88888.00 2017-09-26 10:37:31.000 269 7882.02 909.37 53926.33 88888.00 2017-09-26 10:37:32.000 269 7882.19 909.25 53926.27 88888.00 2017-09-26 10:37:33.000 269 7882.36 909.18 53926.20 88888.00 2017-09-26 10:37:34.000 269 7882.53 909.12 53926.12 88888.00 2017-09-26 10:37:35.000 269 7882.71 909.04 53926.08 88888.00 2017-09-26 10:37:36.000 269 7882.88 908.96 53926.03 88888.00 2017-09-26 10:37:37.000 269 7883.03 908.91 53925.95 88888.00 2017-09-26 10:37:38.000 269 7883.19 908.88 53925.87 88888.00 2017-09-26 10:37:39.000 269 7883.36 908.84 53925.80 88888.00 2017-09-26 10:37:40.000 269 7883.50 908.81 53925.71 88888.00 2017-09-26 10:37:41.000 269 7883.64 908.81 53925.62 88888.00 2017-09-26 10:37:42.000 269 7883.78 908.81 53925.53 88888.00 2017-09-26 10:37:43.000 269 7883.92 908.81 53925.44 88888.00 2017-09-26 10:37:44.000 269 7884.06 908.83 53925.38 88888.00 2017-09-26 10:37:45.000 269 7884.22 908.87 53925.32 88888.00 2017-09-26 10:37:46.000 269 7884.40 908.93 53925.27 88888.00 2017-09-26 10:37:47.000 269 7884.57 908.98 53925.21 88888.00 2017-09-26 10:37:48.000 269 7884.72 909.03 53925.14 88888.00 2017-09-26 10:37:49.000 269 7884.88 909.09 53925.05 88888.00 2017-09-26 10:37:50.000 269 7885.04 909.15 53925.00 88888.00 2017-09-26 10:37:51.000 269 7885.21 909.20 53924.96 88888.00 2017-09-26 10:37:52.000 269 7885.37 909.26 53924.90 88888.00 2017-09-26 10:37:53.000 269 7885.51 909.31 53924.82 88888.00 2017-09-26 10:37:54.000 269 7885.69 909.36 53924.77 88888.00 2017-09-26 10:37:55.000 269 7885.87 909.38 53924.73 88888.00 2017-09-26 10:37:56.000 269 7886.04 909.37 53924.69 88888.00 2017-09-26 10:37:57.000 269 7886.21 909.38 53924.64 88888.00 2017-09-26 10:37:58.000 269 7886.40 909.40 53924.60 88888.00 2017-09-26 10:37:59.000 269 7886.60 909.41 53924.59 88888.00 2017-09-26 10:38:00.000 269 7886.78 909.41 53924.57 88888.00 2017-09-26 10:38:01.000 269 7886.96 909.41 53924.52 88888.00 2017-09-26 10:38:02.000 269 7887.12 909.40 53924.46 88888.00 2017-09-26 10:38:03.000 269 7887.28 909.41 53924.41 88888.00 2017-09-26 10:38:04.000 269 7887.44 909.43 53924.37 88888.00 2017-09-26 10:38:05.000 269 7887.62 909.44 53924.34 88888.00 2017-09-26 10:38:06.000 269 7887.79 909.46 53924.29 88888.00 2017-09-26 10:38:07.000 269 7887.93 909.48 53924.23 88888.00 2017-09-26 10:38:08.000 269 7888.08 909.52 53924.18 88888.00 2017-09-26 10:38:09.000 269 7888.24 909.57 53924.13 88888.00 2017-09-26 10:38:10.000 269 7888.38 909.60 53924.06 88888.00 2017-09-26 10:38:11.000 269 7888.50 909.63 53924.00 88888.00 2017-09-26 10:38:12.000 269 7888.62 909.66 53923.92 88888.00 2017-09-26 10:38:13.000 269 7888.74 909.68 53923.84 88888.00 2017-09-26 10:38:14.000 269 7888.87 909.68 53923.79 88888.00 2017-09-26 10:38:15.000 269 7888.96 909.67 53923.71 88888.00 2017-09-26 10:38:16.000 269 7889.03 909.67 53923.62 88888.00 2017-09-26 10:38:17.000 269 7889.11 909.69 53923.54 88888.00 2017-09-26 10:38:18.000 269 7889.22 909.70 53923.47 88888.00 2017-09-26 10:38:19.000 269 7889.33 909.71 53923.42 88888.00 2017-09-26 10:38:20.000 269 7889.43 909.71 53923.37 88888.00 2017-09-26 10:38:21.000 269 7889.53 909.72 53923.31 88888.00 2017-09-26 10:38:22.000 269 7889.64 909.74 53923.25 88888.00 2017-09-26 10:38:23.000 269 7889.77 909.78 53923.23 88888.00 2017-09-26 10:38:24.000 269 7889.91 909.84 53923.22 88888.00 2017-09-26 10:38:25.000 269 7890.04 909.89 53923.18 88888.00 2017-09-26 10:38:26.000 269 7890.17 909.96 53923.13 88888.00 2017-09-26 10:38:27.000 269 7890.32 910.04 53923.11 88888.00 2017-09-26 10:38:28.000 269 7890.49 910.12 53923.13 88888.00 2017-09-26 10:38:29.000 269 7890.68 910.20 53923.14 88888.00 2017-09-26 10:38:30.000 269 7890.85 910.30 53923.12 88888.00 2017-09-26 10:38:31.000 269 7891.03 910.41 53923.12 88888.00 2017-09-26 10:38:32.000 269 7891.25 910.52 53923.16 88888.00 2017-09-26 10:38:33.000 269 7891.46 910.62 53923.20 88888.00 2017-09-26 10:38:34.000 269 7891.67 910.72 53923.22 88888.00 2017-09-26 10:38:35.000 269 7891.90 910.82 53923.26 88888.00 2017-09-26 10:38:36.000 269 7892.16 910.92 53923.33 88888.00 2017-09-26 10:38:37.000 269 7892.42 911.02 53923.40 88888.00 2017-09-26 10:38:38.000 269 7892.68 911.13 53923.45 88888.00 2017-09-26 10:38:39.000 269 7892.94 911.25 53923.49 88888.00 2017-09-26 10:38:40.000 269 7893.19 911.37 53923.53 88888.00 2017-09-26 10:38:41.000 269 7893.44 911.49 53923.59 88888.00 2017-09-26 10:38:42.000 269 7893.68 911.59 53923.65 88888.00 2017-09-26 10:38:43.000 269 7893.94 911.71 53923.70 88888.00 2017-09-26 10:38:44.000 269 7894.20 911.80 53923.75 88888.00 2017-09-26 10:38:45.000 269 7894.43 911.86 53923.80 88888.00 2017-09-26 10:38:46.000 269 7894.62 911.91 53923.81 88888.00 2017-09-26 10:38:47.000 269 7894.81 911.97 53923.82 88888.00 2017-09-26 10:38:48.000 269 7895.01 912.02 53923.85 88888.00 2017-09-26 10:38:49.000 269 7895.21 912.04 53923.88 88888.00 2017-09-26 10:38:50.000 269 7895.40 912.03 53923.92 88888.00 2017-09-26 10:38:51.000 269 7895.60 912.00 53923.98 88888.00 2017-09-26 10:38:52.000 269 7895.78 911.97 53924.00 88888.00 2017-09-26 10:38:53.000 269 7895.93 911.95 53923.98 88888.00 2017-09-26 10:38:54.000 269 7896.04 911.91 53923.95 88888.00 2017-09-26 10:38:55.000 269 7896.13 911.86 53923.91 88888.00 2017-09-26 10:38:56.000 269 7896.21 911.81 53923.88 88888.00 2017-09-26 10:38:57.000 269 7896.26 911.74 53923.84 88888.00 2017-09-26 10:38:58.000 269 7896.30 911.67 53923.77 88888.00 2017-09-26 10:38:59.000 269 7896.32 911.60 53923.67 88888.00 2017-09-26 10:39:00.000 269 7896.35 911.54 53923.60 88888.00 2017-09-26 10:39:01.000 269 7896.39 911.49 53923.55 88888.00 2017-09-26 10:39:02.000 269 7896.42 911.44 53923.50 88888.00 2017-09-26 10:39:03.000 269 7896.41 911.38 53923.42 88888.00 2017-09-26 10:39:04.000 269 7896.41 911.34 53923.35 88888.00 2017-09-26 10:39:05.000 269 7896.46 911.32 53923.32 88888.00 2017-09-26 10:39:06.000 269 7896.53 911.30 53923.31 88888.00 2017-09-26 10:39:07.000 269 7896.57 911.29 53923.29 88888.00 2017-09-26 10:39:08.000 269 7896.60 911.28 53923.24 88888.00 2017-09-26 10:39:09.000 269 7896.65 911.30 53923.20 88888.00 2017-09-26 10:39:10.000 269 7896.73 911.36 53923.21 88888.00 2017-09-26 10:39:11.000 269 7896.78 911.40 53923.20 88888.00 2017-09-26 10:39:12.000 269 7896.82 911.46 53923.17 88888.00 2017-09-26 10:39:13.000 269 7896.87 911.55 53923.16 88888.00 2017-09-26 10:39:14.000 269 7896.93 911.63 53923.18 88888.00 2017-09-26 10:39:15.000 269 7896.97 911.73 53923.16 88888.00 2017-09-26 10:39:16.000 269 7897.00 911.85 53923.12 88888.00 2017-09-26 10:39:17.000 269 7897.02 911.97 53923.09 88888.00 2017-09-26 10:39:18.000 269 7897.06 912.09 53923.08 88888.00 2017-09-26 10:39:19.000 269 7897.09 912.20 53923.05 88888.00 2017-09-26 10:39:20.000 269 7897.08 912.31 53922.99 88888.00 2017-09-26 10:39:21.000 269 7897.07 912.43 53922.93 88888.00 2017-09-26 10:39:22.000 269 7897.05 912.53 53922.89 88888.00 2017-09-26 10:39:23.000 269 7897.03 912.58 53922.84 88888.00 2017-09-26 10:39:24.000 269 7896.99 912.64 53922.77 88888.00 2017-09-26 10:39:25.000 269 7896.95 912.71 53922.71 88888.00 2017-09-26 10:39:26.000 269 7896.95 912.77 53922.69 88888.00 2017-09-26 10:39:27.000 269 7896.94 912.81 53922.65 88888.00 2017-09-26 10:39:28.000 269 7896.94 912.84 53922.62 88888.00 2017-09-26 10:39:29.000 269 7896.97 912.88 53922.62 88888.00 2017-09-26 10:39:30.000 269 7897.03 912.95 53922.64 88888.00 2017-09-26 10:39:31.000 269 7897.09 912.98 53922.68 88888.00 2017-09-26 10:39:32.000 269 7897.17 912.98 53922.70 88888.00 2017-09-26 10:39:33.000 269 7897.25 913.03 53922.73 88888.00 2017-09-26 10:39:34.000 269 7897.36 913.07 53922.80 88888.00 2017-09-26 10:39:35.000 269 7897.50 913.07 53922.90 88888.00 2017-09-26 10:39:36.000 269 7897.63 913.08 53922.96 88888.00 2017-09-26 10:39:37.000 269 7897.74 913.11 53923.00 88888.00 2017-09-26 10:39:38.000 269 7897.87 913.14 53923.08 88888.00 2017-09-26 10:39:39.000 269 7898.03 913.17 53923.18 88888.00 2017-09-26 10:39:40.000 269 7898.17 913.21 53923.23 88888.00 2017-09-26 10:39:41.000 269 7898.29 913.28 53923.28 88888.00 2017-09-26 10:39:42.000 269 7898.42 913.34 53923.35 88888.00 2017-09-26 10:39:43.000 269 7898.56 913.39 53923.43 88888.00 2017-09-26 10:39:44.000 269 7898.69 913.45 53923.51 88888.00 2017-09-26 10:39:45.000 269 7898.81 913.53 53923.57 88888.00 2017-09-26 10:39:46.000 269 7898.90 913.61 53923.61 88888.00 2017-09-26 10:39:47.000 269 7898.99 913.69 53923.64 88888.00 2017-09-26 10:39:48.000 269 7899.07 913.73 53923.68 88888.00 2017-09-26 10:39:49.000 269 7899.16 913.76 53923.71 88888.00 2017-09-26 10:39:50.000 269 7899.25 913.80 53923.75 88888.00 2017-09-26 10:39:51.000 269 7899.31 913.82 53923.79 88888.00 2017-09-26 10:39:52.000 269 7899.37 913.83 53923.84 88888.00 2017-09-26 10:39:53.000 269 7899.44 913.82 53923.89 88888.00 2017-09-26 10:39:54.000 269 7899.50 913.80 53923.96 88888.00 2017-09-26 10:39:55.000 269 7899.55 913.77 53924.01 88888.00 2017-09-26 10:39:56.000 269 7899.58 913.71 53924.05 88888.00 2017-09-26 10:39:57.000 269 7899.62 913.64 53924.08 88888.00 2017-09-26 10:39:58.000 269 7899.67 913.56 53924.12 88888.00 2017-09-26 10:39:59.000 269 7899.73 913.47 53924.18 88888.00 2017-09-26 10:40:00.000 269 7899.78 913.38 53924.25 88888.00 2017-09-26 10:40:01.000 269 7899.81 913.28 53924.30 88888.00 2017-09-26 10:40:02.000 269 7899.82 913.18 53924.31 88888.00 2017-09-26 10:40:03.000 269 7899.86 913.10 53924.35 88888.00 2017-09-26 10:40:04.000 269 7899.90 912.99 53924.41 88888.00 2017-09-26 10:40:05.000 269 7899.94 912.89 53924.47 88888.00 2017-09-26 10:40:06.000 269 7899.97 912.80 53924.50 88888.00 2017-09-26 10:40:07.000 269 7900.01 912.71 53924.54 88888.00 2017-09-26 10:40:08.000 269 7900.03 912.64 53924.57 88888.00 2017-09-26 10:40:09.000 269 7900.06 912.57 53924.61 88888.00 2017-09-26 10:40:10.000 269 7900.11 912.52 53924.66 88888.00 2017-09-26 10:40:11.000 269 7900.14 912.48 53924.70 88888.00 2017-09-26 10:40:12.000 269 7900.16 912.43 53924.73 88888.00 2017-09-26 10:40:13.000 269 7900.20 912.40 53924.78 88888.00 2017-09-26 10:40:14.000 269 7900.26 912.37 53924.83 88888.00 2017-09-26 10:40:15.000 269 7900.32 912.33 53924.88 88888.00 2017-09-26 10:40:16.000 269 7900.36 912.32 53924.93 88888.00 2017-09-26 10:40:17.000 269 7900.43 912.32 53924.98 88888.00 2017-09-26 10:40:18.000 269 7900.53 912.31 53925.05 88888.00 2017-09-26 10:40:19.000 269 7900.63 912.31 53925.13 88888.00 2017-09-26 10:40:20.000 269 7900.71 912.33 53925.21 88888.00 2017-09-26 10:40:21.000 269 7900.80 912.36 53925.27 88888.00 2017-09-26 10:40:22.000 269 7900.89 912.39 53925.33 88888.00 2017-09-26 10:40:23.000 269 7900.99 912.40 53925.41 88888.00 2017-09-26 10:40:24.000 269 7901.10 912.40 53925.52 88888.00 2017-09-26 10:40:25.000 269 7901.21 912.41 53925.63 88888.00 2017-09-26 10:40:26.000 269 7901.33 912.43 53925.72 88888.00 2017-09-26 10:40:27.000 269 7901.42 912.44 53925.81 88888.00 2017-09-26 10:40:28.000 269 7901.49 912.42 53925.90 88888.00 2017-09-26 10:40:29.000 269 7901.54 912.42 53925.95 88888.00 2017-09-26 10:40:30.000 269 7901.59 912.44 53926.01 88888.00 2017-09-26 10:40:31.000 269 7901.64 912.46 53926.07 88888.00 2017-09-26 10:40:32.000 269 7901.67 912.45 53926.12 88888.00 2017-09-26 10:40:33.000 269 7901.69 912.44 53926.16 88888.00 2017-09-26 10:40:34.000 269 7901.70 912.46 53926.21 88888.00 2017-09-26 10:40:35.000 269 7901.69 912.48 53926.23 88888.00 2017-09-26 10:40:36.000 269 7901.68 912.49 53926.27 88888.00 2017-09-26 10:40:37.000 269 7901.67 912.49 53926.31 88888.00 2017-09-26 10:40:38.000 269 7901.67 912.49 53926.36 88888.00 2017-09-26 10:40:39.000 269 7901.65 912.51 53926.40 88888.00 2017-09-26 10:40:40.000 269 7901.62 912.50 53926.45 88888.00 2017-09-26 10:40:41.000 269 7901.61 912.48 53926.50 88888.00 2017-09-26 10:40:42.000 269 7901.60 912.47 53926.55 88888.00 2017-09-26 10:40:43.000 269 7901.59 912.45 53926.61 88888.00 2017-09-26 10:40:44.000 269 7901.59 912.41 53926.68 88888.00 2017-09-26 10:40:45.000 269 7901.59 912.38 53926.76 88888.00 2017-09-26 10:40:46.000 269 7901.59 912.34 53926.84 88888.00 2017-09-26 10:40:47.000 269 7901.60 912.30 53926.93 88888.00 2017-09-26 10:40:48.000 269 7901.60 912.24 53927.02 88888.00 2017-09-26 10:40:49.000 269 7901.60 912.17 53927.09 88888.00 2017-09-26 10:40:50.000 269 7901.64 912.10 53927.18 88888.00 2017-09-26 10:40:51.000 269 7901.68 912.03 53927.26 88888.00 2017-09-26 10:40:52.000 269 7901.68 911.97 53927.33 88888.00 2017-09-26 10:40:53.000 269 7901.66 911.94 53927.38 88888.00 2017-09-26 10:40:54.000 269 7901.63 911.91 53927.43 88888.00 2017-09-26 10:40:55.000 269 7901.62 911.87 53927.48 88888.00 2017-09-26 10:40:56.000 269 7901.62 911.83 53927.54 88888.00 2017-09-26 10:40:57.000 269 7901.60 911.80 53927.59 88888.00 2017-09-26 10:40:58.000 269 7901.54 911.76 53927.62 88888.00 2017-09-26 10:40:59.000 269 7901.50 911.72 53927.66 88888.00 2017-09-26 10:41:00.000 269 7901.50 911.69 53927.73 88888.00 2017-09-26 10:41:01.000 269 7901.49 911.67 53927.78 88888.00 2017-09-26 10:41:02.000 269 7901.48 911.64 53927.81 88888.00 2017-09-26 10:41:03.000 269 7901.46 911.62 53927.85 88888.00 2017-09-26 10:41:04.000 269 7901.46 911.61 53927.91 88888.00 2017-09-26 10:41:05.000 269 7901.47 911.61 53927.96 88888.00 2017-09-26 10:41:06.000 269 7901.49 911.61 53928.02 88888.00 2017-09-26 10:41:07.000 269 7901.49 911.57 53928.09 88888.00 2017-09-26 10:41:08.000 269 7901.50 911.50 53928.16 88888.00 2017-09-26 10:41:09.000 269 7901.49 911.41 53928.23 88888.00 2017-09-26 10:41:10.000 269 7901.52 911.32 53928.32 88888.00 2017-09-26 10:41:11.000 269 7901.57 911.24 53928.44 88888.00 2017-09-26 10:41:12.000 269 7901.62 911.16 53928.56 88888.00 2017-09-26 10:41:13.000 269 7901.66 911.09 53928.66 88888.00 2017-09-26 10:41:14.000 269 7901.64 911.04 53928.72 88888.00 2017-09-26 10:41:15.000 269 7901.58 911.00 53928.77 88888.00 2017-09-26 10:41:16.000 269 7901.55 910.95 53928.81 88888.00 2017-09-26 10:41:17.000 269 7901.53 910.89 53928.85 88888.00 2017-09-26 10:41:18.000 269 7901.50 910.81 53928.90 88888.00 2017-09-26 10:41:19.000 269 7901.47 910.72 53928.95 88888.00 2017-09-26 10:41:20.000 269 7901.43 910.62 53928.98 88888.00 2017-09-26 10:41:21.000 269 7901.42 910.56 53929.03 88888.00 2017-09-26 10:41:22.000 269 7901.43 910.51 53929.09 88888.00 2017-09-26 10:41:23.000 269 7901.40 910.47 53929.13 88888.00 2017-09-26 10:41:24.000 269 7901.34 910.44 53929.14 88888.00 2017-09-26 10:41:25.000 269 7901.30 910.41 53929.18 88888.00 2017-09-26 10:41:26.000 269 7901.26 910.37 53929.22 88888.00 2017-09-26 10:41:27.000 269 7901.21 910.35 53929.22 88888.00 2017-09-26 10:41:28.000 269 7901.16 910.36 53929.23 88888.00 2017-09-26 10:41:29.000 269 7901.11 910.37 53929.27 88888.00 2017-09-26 10:41:30.000 269 7901.04 910.38 53929.31 88888.00 2017-09-26 10:41:31.000 269 7900.99 910.40 53929.33 88888.00 2017-09-26 10:41:32.000 269 7900.96 910.41 53929.37 88888.00 2017-09-26 10:41:33.000 269 7900.94 910.42 53929.43 88888.00 2017-09-26 10:41:34.000 269 7900.90 910.43 53929.48 88888.00 2017-09-26 10:41:35.000 269 7900.85 910.46 53929.52 88888.00 2017-09-26 10:41:36.000 269 7900.82 910.51 53929.57 88888.00 2017-09-26 10:41:37.000 269 7900.81 910.54 53929.63 88888.00 2017-09-26 10:41:38.000 269 7900.78 910.56 53929.68 88888.00 2017-09-26 10:41:39.000 269 7900.74 910.59 53929.73 88888.00 2017-09-26 10:41:40.000 269 7900.73 910.63 53929.80 88888.00 2017-09-26 10:41:41.000 269 7900.73 910.66 53929.88 88888.00 2017-09-26 10:41:42.000 269 7900.71 910.70 53929.95 88888.00 2017-09-26 10:41:43.000 269 7900.68 910.73 53930.02 88888.00 2017-09-26 10:41:44.000 269 7900.68 910.75 53930.09 88888.00 2017-09-26 10:41:45.000 269 7900.68 910.79 53930.17 88888.00 2017-09-26 10:41:46.000 269 7900.66 910.84 53930.25 88888.00 2017-09-26 10:41:47.000 269 7900.63 910.89 53930.31 88888.00 2017-09-26 10:41:48.000 269 7900.62 910.94 53930.38 88888.00 2017-09-26 10:41:49.000 269 7900.59 910.99 53930.45 88888.00 2017-09-26 10:41:50.000 269 7900.52 911.03 53930.50 88888.00 2017-09-26 10:41:51.000 269 7900.44 911.08 53930.51 88888.00 2017-09-26 10:41:52.000 269 7900.37 911.12 53930.54 88888.00 2017-09-26 10:41:53.000 269 7900.34 911.18 53930.62 88888.00 2017-09-26 10:41:54.000 269 7900.31 911.22 53930.71 88888.00 2017-09-26 10:41:55.000 269 7900.26 911.26 53930.77 88888.00 2017-09-26 10:41:56.000 269 7900.21 911.33 53930.82 88888.00 2017-09-26 10:41:57.000 269 7900.16 911.39 53930.88 88888.00 2017-09-26 10:41:58.000 269 7900.07 911.42 53930.91 88888.00 2017-09-26 10:41:59.000 269 7899.95 911.46 53930.91 88888.00 2017-09-26 10:42:00.000 269 7899.86 911.52 53930.93 88888.00 2017-09-26 10:42:01.000 269 7899.76 911.55 53930.95 88888.00 2017-09-26 10:42:02.000 269 7899.63 911.57 53930.95 88888.00 2017-09-26 10:42:03.000 269 7899.52 911.60 53930.93 88888.00 2017-09-26 10:42:04.000 269 7899.44 911.65 53930.96 88888.00 2017-09-26 10:42:05.000 269 7899.37 911.69 53931.00 88888.00 2017-09-26 10:42:06.000 269 7899.29 911.72 53931.02 88888.00 2017-09-26 10:42:07.000 269 7899.18 911.75 53931.03 88888.00 2017-09-26 10:42:08.000 269 7899.10 911.77 53931.05 88888.00 2017-09-26 10:42:09.000 269 7899.02 911.78 53931.08 88888.00 2017-09-26 10:42:10.000 269 7898.92 911.78 53931.09 88888.00 2017-09-26 10:42:11.000 269 7898.80 911.75 53931.08 88888.00 2017-09-26 10:42:12.000 269 7898.70 911.73 53931.09 88888.00 2017-09-26 10:42:13.000 269 7898.60 911.73 53931.10 88888.00 2017-09-26 10:42:14.000 269 7898.51 911.73 53931.11 88888.00 2017-09-26 10:42:15.000 269 7898.42 911.72 53931.11 88888.00 2017-09-26 10:42:16.000 269 7898.35 911.74 53931.11 88888.00 2017-09-26 10:42:17.000 269 7898.30 911.75 53931.14 88888.00 2017-09-26 10:42:18.000 269 7898.24 911.76 53931.18 88888.00 2017-09-26 10:42:19.000 269 7898.16 911.80 53931.18 88888.00 2017-09-26 10:42:20.000 269 7898.12 911.85 53931.19 88888.00 2017-09-26 10:42:21.000 269 7898.09 911.92 53931.23 88888.00 2017-09-26 10:42:22.000 269 7898.06 911.98 53931.25 88888.00 2017-09-26 10:42:23.000 269 7898.03 912.03 53931.29 88888.00 2017-09-26 10:42:24.000 269 7898.02 912.11 53931.33 88888.00 2017-09-26 10:42:25.000 269 7898.01 912.21 53931.37 88888.00 2017-09-26 10:42:26.000 269 7898.01 912.31 53931.42 88888.00 2017-09-26 10:42:27.000 269 7898.02 912.40 53931.48 88888.00 2017-09-26 10:42:28.000 269 7898.03 912.52 53931.52 88888.00 2017-09-26 10:42:29.000 269 7898.05 912.67 53931.56 88888.00 2017-09-26 10:42:30.000 269 7898.09 912.82 53931.64 88888.00 2017-09-26 10:42:31.000 269 7898.12 912.95 53931.73 88888.00 2017-09-26 10:42:32.000 269 7898.16 913.11 53931.80 88888.00 2017-09-26 10:42:33.000 269 7898.22 913.29 53931.90 88888.00 2017-09-26 10:42:34.000 269 7898.28 913.46 53932.01 88888.00 2017-09-26 10:42:35.000 269 7898.32 913.63 53932.09 88888.00 2017-09-26 10:42:36.000 269 7898.37 913.82 53932.18 88888.00 2017-09-26 10:42:37.000 269 7898.42 913.99 53932.27 88888.00 2017-09-26 10:42:38.000 269 7898.45 914.13 53932.37 88888.00 2017-09-26 10:42:39.000 269 7898.46 914.27 53932.44 88888.00 2017-09-26 10:42:40.000 269 7898.46 914.44 53932.49 88888.00 2017-09-26 10:42:41.000 269 7898.49 914.61 53932.57 88888.00 2017-09-26 10:42:42.000 269 7898.53 914.77 53932.66 88888.00 2017-09-26 10:42:43.000 269 7898.56 914.95 53932.74 88888.00 2017-09-26 10:42:44.000 269 7898.60 915.14 53932.80 88888.00 2017-09-26 10:42:45.000 269 7898.65 915.32 53932.90 88888.00 2017-09-26 10:42:46.000 269 7898.67 915.49 53933.00 88888.00 2017-09-26 10:42:47.000 269 7898.69 915.64 53933.07 88888.00 2017-09-26 10:42:48.000 269 7898.70 915.80 53933.12 88888.00 2017-09-26 10:42:49.000 269 7898.73 915.98 53933.20 88888.00 2017-09-26 10:42:50.000 269 7898.76 916.16 53933.27 88888.00 2017-09-26 10:42:51.000 269 7898.77 916.35 53933.34 88888.00 2017-09-26 10:42:52.000 269 7898.79 916.53 53933.43 88888.00 2017-09-26 10:42:53.000 269 7898.83 916.73 53933.51 88888.00 2017-09-26 10:42:54.000 269 7898.88 916.95 53933.58 88888.00 2017-09-26 10:42:55.000 269 7898.92 917.14 53933.68 88888.00 2017-09-26 10:42:56.000 269 7898.96 917.33 53933.78 88888.00 2017-09-26 10:42:57.000 269 7899.03 917.52 53933.89 88888.00 2017-09-26 10:42:58.000 269 7899.08 917.69 53934.00 88888.00 2017-09-26 10:42:59.000 269 7899.12 917.84 53934.11 88888.00 2017-09-26 10:43:00.000 269 7899.16 918.02 53934.23 88888.00 2017-09-26 10:43:01.000 269 7899.21 918.21 53934.33 88888.00 2017-09-26 10:43:02.000 269 7899.23 918.36 53934.42 88888.00 2017-09-26 10:43:03.000 269 7899.24 918.54 53934.50 88888.00 2017-09-26 10:43:04.000 269 7899.24 918.74 53934.56 88888.00 2017-09-26 10:43:05.000 269 7899.26 918.93 53934.66 88888.00 2017-09-26 10:43:06.000 269 7899.29 919.10 53934.77 88888.00 2017-09-26 10:43:07.000 269 7899.32 919.28 53934.86 88888.00 2017-09-26 10:43:08.000 269 7899.33 919.45 53934.96 88888.00 2017-09-26 10:43:09.000 269 7899.33 919.60 53935.07 88888.00 2017-09-26 10:43:10.000 269 7899.33 919.74 53935.17 88888.00 2017-09-26 10:43:11.000 269 7899.31 919.83 53935.25 88888.00 2017-09-26 10:43:12.000 269 7899.28 919.88 53935.34 88888.00 2017-09-26 10:43:13.000 269 7899.23 919.93 53935.43 88888.00 2017-09-26 10:43:14.000 269 7899.19 919.97 53935.51 88888.00 2017-09-26 10:43:15.000 269 7899.18 920.00 53935.62 88888.00 2017-09-26 10:43:16.000 269 7899.17 920.03 53935.72 88888.00 2017-09-26 10:43:17.000 269 7899.13 920.09 53935.80 88888.00 2017-09-26 10:43:18.000 269 7899.12 920.19 53935.90 88888.00 2017-09-26 10:43:19.000 269 7899.13 920.33 53936.00 88888.00 2017-09-26 10:43:20.000 269 7899.13 920.50 53936.08 88888.00 2017-09-26 10:43:21.000 269 7899.12 920.67 53936.16 88888.00 2017-09-26 10:43:22.000 269 7899.13 920.82 53936.26 88888.00 2017-09-26 10:43:23.000 269 7899.14 920.94 53936.38 88888.00 2017-09-26 10:43:24.000 269 7899.15 921.06 53936.48 88888.00 2017-09-26 10:43:25.000 269 7899.15 921.19 53936.58 88888.00 2017-09-26 10:43:26.000 269 7899.18 921.31 53936.70 88888.00 2017-09-26 10:43:27.000 269 7899.24 921.47 53936.83 88888.00 2017-09-26 10:43:28.000 269 7899.30 921.65 53936.95 88888.00 2017-09-26 10:43:29.000 269 7899.34 921.82 53937.06 88888.00 2017-09-26 10:43:30.000 269 7899.39 922.00 53937.18 88888.00 2017-09-26 10:43:31.000 269 7899.44 922.19 53937.30 88888.00 2017-09-26 10:43:32.000 269 7899.48 922.39 53937.39 88888.00 2017-09-26 10:43:33.000 269 7899.51 922.60 53937.48 88888.00 2017-09-26 10:43:34.000 269 7899.56 922.83 53937.57 88888.00 2017-09-26 10:43:35.000 269 7899.61 923.07 53937.68 88888.00 2017-09-26 10:43:36.000 269 7899.65 923.32 53937.79 88888.00 2017-09-26 10:43:37.000 269 7899.69 923.58 53937.88 88888.00 2017-09-26 10:43:38.000 269 7899.73 923.85 53937.96 88888.00 2017-09-26 10:43:39.000 269 7899.78 924.12 53938.05 88888.00 2017-09-26 10:43:40.000 269 7899.83 924.38 53938.14 88888.00 2017-09-26 10:43:41.000 269 7899.86 924.62 53938.21 88888.00 2017-09-26 10:43:42.000 269 7899.88 924.82 53938.32 88888.00 2017-09-26 10:43:43.000 269 7899.91 924.96 53938.45 88888.00 2017-09-26 10:43:44.000 269 7899.93 925.08 53938.55 88888.00 2017-09-26 10:43:45.000 269 7899.94 925.21 53938.65 88888.00 2017-09-26 10:43:46.000 269 7899.98 925.34 53938.77 88888.00 2017-09-26 10:43:47.000 269 7900.01 925.49 53938.86 88888.00 2017-09-26 10:43:48.000 269 7900.01 925.66 53938.91 88888.00 2017-09-26 10:43:49.000 269 7900.04 925.81 53939.00 88888.00 2017-09-26 10:43:50.000 269 7900.09 925.94 53939.13 88888.00 2017-09-26 10:43:51.000 269 7900.11 926.07 53939.23 88888.00 2017-09-26 10:43:52.000 269 7900.11 926.22 53939.29 88888.00 2017-09-26 10:43:53.000 269 7900.13 926.38 53939.39 88888.00 2017-09-26 10:43:54.000 269 7900.19 926.52 53939.51 88888.00 2017-09-26 10:43:55.000 269 7900.22 926.63 53939.61 88888.00 2017-09-26 10:43:56.000 269 7900.24 926.75 53939.70 88888.00 2017-09-26 10:43:57.000 269 7900.28 926.88 53939.79 88888.00 2017-09-26 10:43:58.000 269 7900.31 927.03 53939.89 88888.00 2017-09-26 10:43:59.000 269 7900.34 927.18 53939.98 88888.00 2017-09-26 10:44:00.000 269 7900.35 927.34 53940.03 88888.00 2017-09-26 10:44:01.000 269 7900.36 927.51 53940.09 88888.00 2017-09-26 10:44:02.000 269 7900.36 927.68 53940.14 88888.00 2017-09-26 10:44:03.000 269 7900.35 927.85 53940.20 88888.00 2017-09-26 10:44:04.000 269 7900.33 928.01 53940.25 88888.00 2017-09-26 10:44:05.000 269 7900.33 928.15 53940.33 88888.00 2017-09-26 10:44:06.000 269 7900.32 928.29 53940.40 88888.00 2017-09-26 10:44:07.000 269 7900.30 928.41 53940.47 88888.00 2017-09-26 10:44:08.000 269 7900.29 928.52 53940.54 88888.00 2017-09-26 10:44:09.000 269 7900.25 928.61 53940.59 88888.00 2017-09-26 10:44:10.000 269 7900.24 928.70 53940.67 88888.00 2017-09-26 10:44:11.000 269 7900.23 928.77 53940.75 88888.00 2017-09-26 10:44:12.000 269 7900.19 928.83 53940.82 88888.00 2017-09-26 10:44:13.000 269 7900.15 928.92 53940.86 88888.00 2017-09-26 10:44:14.000 269 7900.11 929.01 53940.91 88888.00 2017-09-26 10:44:15.000 269 7900.07 929.07 53940.99 88888.00 2017-09-26 10:44:16.000 269 7900.02 929.11 53941.05 88888.00 2017-09-26 10:44:17.000 269 7899.97 929.17 53941.09 88888.00 2017-09-26 10:44:18.000 269 7899.92 929.22 53941.14 88888.00 2017-09-26 10:44:19.000 269 7899.87 929.26 53941.22 88888.00 2017-09-26 10:44:20.000 269 7899.82 929.31 53941.28 88888.00 2017-09-26 10:44:21.000 269 7899.76 929.35 53941.31 88888.00 2017-09-26 10:44:22.000 269 7899.69 929.39 53941.34 88888.00 2017-09-26 10:44:23.000 269 7899.62 929.47 53941.38 88888.00 2017-09-26 10:44:24.000 269 7899.55 929.55 53941.41 88888.00 2017-09-26 10:44:25.000 269 7899.48 929.63 53941.44 88888.00 2017-09-26 10:44:26.000 269 7899.42 929.71 53941.50 88888.00 2017-09-26 10:44:27.000 269 7899.35 929.79 53941.54 88888.00 2017-09-26 10:44:28.000 269 7899.27 929.86 53941.57 88888.00 2017-09-26 10:44:29.000 269 7899.22 929.95 53941.63 88888.00 2017-09-26 10:44:30.000 269 7899.17 930.04 53941.70 88888.00 2017-09-26 10:44:31.000 269 7899.09 930.11 53941.73 88888.00 2017-09-26 10:44:32.000 269 7899.00 930.18 53941.75 88888.00 2017-09-26 10:44:33.000 269 7898.91 930.26 53941.78 88888.00 2017-09-26 10:44:34.000 269 7898.79 930.33 53941.79 88888.00 2017-09-26 10:44:35.000 269 7898.67 930.36 53941.78 88888.00 2017-09-26 10:44:36.000 269 7898.55 930.38 53941.79 88888.00 2017-09-26 10:44:37.000 269 7898.39 930.43 53941.79 88888.00 2017-09-26 10:44:38.000 269 7898.21 930.48 53941.75 88888.00 2017-09-26 10:44:39.000 269 7898.03 930.52 53941.72 88888.00 2017-09-26 10:44:40.000 269 7897.85 930.53 53941.69 88888.00 2017-09-26 10:44:41.000 269 7897.64 930.54 53941.64 88888.00 2017-09-26 10:44:42.000 269 7897.42 930.56 53941.57 88888.00 2017-09-26 10:44:43.000 269 7897.20 930.60 53941.51 88888.00 2017-09-26 10:44:44.000 269 7896.96 930.59 53941.44 88888.00 2017-09-26 10:44:45.000 269 7896.71 930.58 53941.38 88888.00 2017-09-26 10:44:46.000 269 7896.47 930.58 53941.32 88888.00 2017-09-26 10:44:47.000 269 7896.22 930.58 53941.25 88888.00 2017-09-26 10:44:48.000 269 7895.95 930.56 53941.18 88888.00 2017-09-26 10:44:49.000 269 7895.68 930.53 53941.10 88888.00 2017-09-26 10:44:50.000 269 7895.43 930.53 53941.03 88888.00 2017-09-26 10:44:51.000 269 7895.17 930.53 53940.96 88888.00 2017-09-26 10:44:52.000 269 7894.89 930.52 53940.88 88888.00 2017-09-26 10:44:53.000 269 7894.61 930.51 53940.80 88888.00 2017-09-26 10:44:54.000 269 7894.34 930.49 53940.70 88888.00 2017-09-26 10:44:55.000 269 7894.06 930.47 53940.62 88888.00 2017-09-26 10:44:56.000 269 7893.79 930.45 53940.55 88888.00 2017-09-26 10:44:57.000 269 7893.53 930.43 53940.50 88888.00 2017-09-26 10:44:58.000 269 7893.29 930.40 53940.46 88888.00 2017-09-26 10:44:59.000 269 7893.05 930.38 53940.41 88888.00 2017-09-26 10:45:00.000 269 7892.81 930.36 53940.37 88888.00 2017-09-26 10:45:01.000 269 7892.58 930.33 53940.33 88888.00 2017-09-26 10:45:02.000 269 7892.36 930.30 53940.30 88888.00 2017-09-26 10:45:03.000 269 7892.16 930.27 53940.27 88888.00 2017-09-26 10:45:04.000 269 7891.96 930.27 53940.25 88888.00 2017-09-26 10:45:05.000 269 7891.76 930.26 53940.21 88888.00 2017-09-26 10:45:06.000 269 7891.54 930.26 53940.16 88888.00 2017-09-26 10:45:07.000 269 7891.34 930.28 53940.11 88888.00 2017-09-26 10:45:08.000 269 7891.16 930.32 53940.07 88888.00 2017-09-26 10:45:09.000 269 7891.00 930.35 53940.04 88888.00 2017-09-26 10:45:10.000 269 7890.84 930.39 53940.00 88888.00 2017-09-26 10:45:11.000 269 7890.68 930.46 53939.96 88888.00 2017-09-26 10:45:12.000 269 7890.55 930.52 53939.93 88888.00 2017-09-26 10:45:13.000 269 7890.40 930.55 53939.91 88888.00 2017-09-26 10:45:14.000 269 7890.24 930.57 53939.89 88888.00 2017-09-26 10:45:15.000 269 7890.09 930.60 53939.86 88888.00 2017-09-26 10:45:16.000 269 7889.94 930.61 53939.82 88888.00 2017-09-26 10:45:17.000 269 7889.77 930.60 53939.78 88888.00 2017-09-26 10:45:18.000 269 7889.60 930.60 53939.72 88888.00 2017-09-26 10:45:19.000 269 7889.46 930.63 53939.68 88888.00 2017-09-26 10:45:20.000 269 7889.35 930.66 53939.68 88888.00 2017-09-26 10:45:21.000 269 7889.22 930.68 53939.66 88888.00 2017-09-26 10:45:22.000 269 7889.09 930.69 53939.64 88888.00 2017-09-26 10:45:23.000 269 7889.00 930.72 53939.63 88888.00 2017-09-26 10:45:24.000 269 7888.91 930.76 53939.61 88888.00 2017-09-26 10:45:25.000 269 7888.81 930.80 53939.58 88888.00 2017-09-26 10:45:26.000 269 7888.71 930.86 53939.55 88888.00 2017-09-26 10:45:27.000 269 7888.63 930.94 53939.54 88888.00 2017-09-26 10:45:28.000 269 7888.57 930.98 53939.55 88888.00 2017-09-26 10:45:29.000 269 7888.49 931.01 53939.54 88888.00 2017-09-26 10:45:30.000 269 7888.41 931.06 53939.51 88888.00 2017-09-26 10:45:31.000 269 7888.35 931.12 53939.52 88888.00 2017-09-26 10:45:32.000 269 7888.31 931.16 53939.52 88888.00 2017-09-26 10:45:33.000 269 7888.25 931.21 53939.52 88888.00 2017-09-26 10:45:34.000 269 7888.19 931.27 53939.50 88888.00 2017-09-26 10:45:35.000 269 7888.13 931.30 53939.50 88888.00 2017-09-26 10:45:36.000 269 7888.08 931.32 53939.52 88888.00 2017-09-26 10:45:37.000 269 7888.02 931.33 53939.53 88888.00 2017-09-26 10:45:38.000 269 7887.95 931.32 53939.51 88888.00 2017-09-26 10:45:39.000 269 7887.88 931.30 53939.50 88888.00 2017-09-26 10:45:40.000 269 7887.83 931.28 53939.52 88888.00 2017-09-26 10:45:41.000 269 7887.78 931.25 53939.52 88888.00 2017-09-26 10:45:42.000 269 7887.73 931.23 53939.52 88888.00 2017-09-26 10:45:43.000 269 7887.66 931.20 53939.54 88888.00 2017-09-26 10:45:44.000 269 7887.62 931.15 53939.55 88888.00 2017-09-26 10:45:45.000 269 7887.57 931.11 53939.54 88888.00 2017-09-26 10:45:46.000 269 7887.53 931.08 53939.54 88888.00 2017-09-26 10:45:47.000 269 7887.48 931.02 53939.55 88888.00 2017-09-26 10:45:48.000 269 7887.43 930.95 53939.54 88888.00 2017-09-26 10:45:49.000 269 7887.36 930.91 53939.51 88888.00 2017-09-26 10:45:50.000 269 7887.29 930.85 53939.50 88888.00 2017-09-26 10:45:51.000 269 7887.22 930.79 53939.48 88888.00 2017-09-26 10:45:52.000 269 7887.16 930.74 53939.45 88888.00 2017-09-26 10:45:53.000 269 7887.09 930.69 53939.43 88888.00 2017-09-26 10:45:54.000 269 7887.02 930.63 53939.39 88888.00 2017-09-26 10:45:55.000 269 7886.94 930.57 53939.34 88888.00 2017-09-26 10:45:56.000 269 7886.84 930.54 53939.30 88888.00 2017-09-26 10:45:57.000 269 7886.74 930.49 53939.27 88888.00 2017-09-26 10:45:58.000 269 7886.66 930.43 53939.23 88888.00 2017-09-26 10:45:59.000 269 7886.58 930.40 53939.17 88888.00 2017-09-26 10:46:00.000 269 7886.50 930.39 53939.12 88888.00 2017-09-26 10:46:01.000 269 7886.41 930.38 53939.05 88888.00 2017-09-26 10:46:02.000 269 7886.31 930.36 53938.97 88888.00 2017-09-26 10:46:03.000 269 7886.20 930.34 53938.89 88888.00 2017-09-26 10:46:04.000 269 7886.10 930.34 53938.82 88888.00 2017-09-26 10:46:05.000 269 7886.03 930.34 53938.77 88888.00 2017-09-26 10:46:06.000 269 7885.94 930.33 53938.71 88888.00 2017-09-26 10:46:07.000 269 7885.85 930.34 53938.65 88888.00 2017-09-26 10:46:08.000 269 7885.79 930.36 53938.57 88888.00 2017-09-26 10:46:09.000 269 7885.73 930.38 53938.50 88888.00 2017-09-26 10:46:10.000 269 7885.65 930.37 53938.42 88888.00 2017-09-26 10:46:11.000 269 7885.56 930.38 53938.32 88888.00 2017-09-26 10:46:12.000 269 7885.48 930.40 53938.23 88888.00 2017-09-26 10:46:13.000 269 7885.41 930.39 53938.17 88888.00 2017-09-26 10:46:14.000 269 7885.31 930.35 53938.07 88888.00 2017-09-26 10:46:15.000 269 7885.21 930.34 53937.95 88888.00 2017-09-26 10:46:16.000 269 7885.13 930.32 53937.87 88888.00 2017-09-26 10:46:17.000 269 7885.04 930.30 53937.80 88888.00 2017-09-26 10:46:18.000 269 7884.94 930.28 53937.69 88888.00 2017-09-26 10:46:19.000 269 7884.85 930.26 53937.58 88888.00 2017-09-26 10:46:20.000 269 7884.81 930.26 53937.52 88888.00 2017-09-26 10:46:21.000 269 7884.76 930.28 53937.44 88888.00 2017-09-26 10:46:22.000 269 7884.68 930.28 53937.32 88888.00 2017-09-26 10:46:23.000 269 7884.59 930.28 53937.21 88888.00 2017-09-26 10:46:24.000 269 7884.53 930.27 53937.11 88888.00 2017-09-26 10:46:25.000 269 7884.47 930.27 53937.03 88888.00 2017-09-26 10:46:26.000 269 7884.41 930.29 53936.95 88888.00 2017-09-26 10:46:27.000 269 7884.34 930.31 53936.86 88888.00 2017-09-26 10:46:28.000 269 7884.27 930.31 53936.74 88888.00 2017-09-26 10:46:29.000 269 7884.21 930.32 53936.64 88888.00 2017-09-26 10:46:30.000 269 7884.18 930.34 53936.57 88888.00 2017-09-26 10:46:31.000 269 7884.14 930.35 53936.51 88888.00 2017-09-26 10:46:32.000 269 7884.11 930.35 53936.45 88888.00 2017-09-26 10:46:33.000 269 7884.09 930.38 53936.38 88888.00 2017-09-26 10:46:34.000 269 7884.05 930.41 53936.31 88888.00 2017-09-26 10:46:35.000 269 7884.01 930.41 53936.23 88888.00 2017-09-26 10:46:36.000 269 7883.97 930.41 53936.15 88888.00 2017-09-26 10:46:37.000 269 7883.93 930.43 53936.07 88888.00 2017-09-26 10:46:38.000 269 7883.89 930.46 53935.98 88888.00 2017-09-26 10:46:39.000 269 7883.88 930.49 53935.91 88888.00 2017-09-26 10:46:40.000 269 7883.84 930.52 53935.84 88888.00 2017-09-26 10:46:41.000 269 7883.79 930.54 53935.75 88888.00 2017-09-26 10:46:42.000 269 7883.73 930.55 53935.68 88888.00 2017-09-26 10:46:43.000 269 7883.66 930.54 53935.58 88888.00 2017-09-26 10:46:44.000 269 7883.60 930.56 53935.50 88888.00 2017-09-26 10:46:45.000 269 7883.56 930.58 53935.43 88888.00 2017-09-26 10:46:46.000 269 7883.49 930.57 53935.34 88888.00 2017-09-26 10:46:47.000 269 7883.42 930.58 53935.23 88888.00 2017-09-26 10:46:48.000 269 7883.38 930.60 53935.16 88888.00 2017-09-26 10:46:49.000 269 7883.33 930.58 53935.09 88888.00 2017-09-26 10:46:50.000 269 7883.25 930.56 53934.98 88888.00 2017-09-26 10:46:51.000 269 7883.17 930.57 53934.89 88888.00 2017-09-26 10:46:52.000 269 7883.12 930.57 53934.82 88888.00 2017-09-26 10:46:53.000 269 7883.06 930.56 53934.75 88888.00 2017-09-26 10:46:54.000 269 7883.00 930.55 53934.66 88888.00 2017-09-26 10:46:55.000 269 7882.95 930.56 53934.58 88888.00 2017-09-26 10:46:56.000 269 7882.88 930.57 53934.50 88888.00 2017-09-26 10:46:57.000 269 7882.82 930.57 53934.40 88888.00 2017-09-26 10:46:58.000 269 7882.77 930.56 53934.32 88888.00 2017-09-26 10:46:59.000 269 7882.74 930.56 53934.25 88888.00 2017-09-26 10:47:00.000 269 7882.70 930.57 53934.18 88888.00 2017-09-26 10:47:01.000 269 7882.66 930.60 53934.09 88888.00 2017-09-26 10:47:02.000 269 7882.63 930.61 53934.02 88888.00 2017-09-26 10:47:03.000 269 7882.59 930.62 53933.96 88888.00 2017-09-26 10:47:04.000 269 7882.56 930.65 53933.89 88888.00 2017-09-26 10:47:05.000 269 7882.57 930.68 53933.84 88888.00 2017-09-26 10:47:06.000 269 7882.57 930.69 53933.79 88888.00 2017-09-26 10:47:07.000 269 7882.58 930.73 53933.73 88888.00 2017-09-26 10:47:08.000 269 7882.60 930.78 53933.68 88888.00 2017-09-26 10:47:09.000 269 7882.64 930.81 53933.65 88888.00 2017-09-26 10:47:10.000 269 7882.67 930.84 53933.63 88888.00 2017-09-26 10:47:11.000 269 7882.70 930.87 53933.60 88888.00 2017-09-26 10:47:12.000 269 7882.74 930.89 53933.56 88888.00 2017-09-26 10:47:13.000 269 7882.78 930.92 53933.52 88888.00 2017-09-26 10:47:14.000 269 7882.81 930.94 53933.48 88888.00 2017-09-26 10:47:15.000 269 7882.85 930.97 53933.44 88888.00 2017-09-26 10:47:16.000 269 7882.88 930.99 53933.40 88888.00 2017-09-26 10:47:17.000 269 7882.92 931.00 53933.35 88888.00 2017-09-26 10:47:18.000 269 7882.96 931.01 53933.30 88888.00 2017-09-26 10:47:19.000 269 7882.99 931.01 53933.24 88888.00 2017-09-26 10:47:20.000 269 7883.00 931.00 53933.18 88888.00 2017-09-26 10:47:21.000 269 7883.00 930.98 53933.12 88888.00 2017-09-26 10:47:22.000 269 7882.99 930.97 53933.03 88888.00 2017-09-26 10:47:23.000 269 7882.96 930.97 53932.93 88888.00 2017-09-26 10:47:24.000 269 7882.92 930.96 53932.84 88888.00 2017-09-26 10:47:25.000 269 7882.88 930.93 53932.74 88888.00 2017-09-26 10:47:26.000 269 7882.85 930.93 53932.61 88888.00 2017-09-26 10:47:27.000 269 7882.82 930.92 53932.50 88888.00 2017-09-26 10:47:28.000 269 7882.76 930.89 53932.39 88888.00 2017-09-26 10:47:29.000 269 7882.68 930.84 53932.27 88888.00 2017-09-26 10:47:30.000 269 7882.62 930.82 53932.15 88888.00 2017-09-26 10:47:31.000 269 7882.54 930.78 53932.02 88888.00 2017-09-26 10:47:32.000 269 7882.46 930.73 53931.89 88888.00 2017-09-26 10:47:33.000 269 7882.38 930.68 53931.76 88888.00 2017-09-26 10:47:34.000 269 7882.29 930.63 53931.62 88888.00 2017-09-26 10:47:35.000 269 7882.18 930.59 53931.47 88888.00 2017-09-26 10:47:36.000 269 7882.07 930.57 53931.32 88888.00 2017-09-26 10:47:37.000 269 7881.98 930.56 53931.19 88888.00 2017-09-26 10:47:38.000 269 7881.91 930.53 53931.07 88888.00 2017-09-26 10:47:39.000 269 7881.83 930.52 53930.94 88888.00 2017-09-26 10:47:40.000 269 7881.76 930.53 53930.82 88888.00 2017-09-26 10:47:41.000 269 7881.73 930.52 53930.72 88888.00 2017-09-26 10:47:42.000 269 7881.70 930.51 53930.65 88888.00 2017-09-26 10:47:43.000 269 7881.66 930.50 53930.55 88888.00 2017-09-26 10:47:44.000 269 7881.61 930.49 53930.44 88888.00 2017-09-26 10:47:45.000 269 7881.60 930.49 53930.37 88888.00 2017-09-26 10:47:46.000 269 7881.58 930.49 53930.31 88888.00 2017-09-26 10:47:47.000 269 7881.55 930.49 53930.22 88888.00 2017-09-26 10:47:48.000 269 7881.53 930.49 53930.14 88888.00 2017-09-26 10:47:49.000 269 7881.54 930.48 53930.09 88888.00 2017-09-26 10:47:50.000 269 7881.53 930.46 53930.02 88888.00 2017-09-26 10:47:51.000 269 7881.53 930.46 53929.94 88888.00 2017-09-26 10:47:52.000 269 7881.54 930.46 53929.89 88888.00 2017-09-26 10:47:53.000 269 7881.53 930.41 53929.84 88888.00 2017-09-26 10:47:54.000 269 7881.51 930.35 53929.77 88888.00 2017-09-26 10:47:55.000 269 7881.51 930.33 53929.71 88888.00 2017-09-26 10:47:56.000 269 7881.50 930.27 53929.64 88888.00 2017-09-26 10:47:57.000 269 7881.48 930.18 53929.57 88888.00 2017-09-26 10:47:58.000 269 7881.45 930.10 53929.50 88888.00 2017-09-26 10:47:59.000 269 7881.41 930.04 53929.41 88888.00 2017-09-26 10:48:00.000 269 7881.33 929.94 53929.29 88888.00 2017-09-26 10:48:01.000 269 7881.26 929.85 53929.20 88888.00 2017-09-26 10:48:02.000 269 7881.22 929.76 53929.13 88888.00 2017-09-26 10:48:03.000 269 7881.16 929.66 53929.03 88888.00 2017-09-26 10:48:04.000 269 7881.10 929.57 53928.93 88888.00 2017-09-26 10:48:05.000 269 7881.06 929.47 53928.86 88888.00 2017-09-26 10:48:06.000 269 7881.02 929.36 53928.78 88888.00 2017-09-26 10:48:07.000 269 7880.94 929.24 53928.66 88888.00 2017-09-26 10:48:08.000 269 7880.89 929.14 53928.55 88888.00 2017-09-26 10:48:09.000 269 7880.85 929.04 53928.48 88888.00 2017-09-26 10:48:10.000 269 7880.79 928.93 53928.38 88888.00 2017-09-26 10:48:11.000 269 7880.75 928.82 53928.29 88888.00 2017-09-26 10:48:12.000 269 7880.74 928.71 53928.22 88888.00 2017-09-26 10:48:13.000 269 7880.71 928.58 53928.15 88888.00 2017-09-26 10:48:14.000 269 7880.70 928.45 53928.08 88888.00 2017-09-26 10:48:15.000 269 7880.71 928.34 53928.02 88888.00 2017-09-26 10:48:16.000 269 7880.70 928.24 53927.94 88888.00 2017-09-26 10:48:17.000 269 7880.67 928.13 53927.84 88888.00 2017-09-26 10:48:18.000 269 7880.70 928.04 53927.77 88888.00 2017-09-26 10:48:19.000 269 7880.73 927.94 53927.72 88888.00 2017-09-26 10:48:20.000 269 7880.74 927.82 53927.67 88888.00 2017-09-26 10:48:21.000 269 7880.78 927.72 53927.62 88888.00 2017-09-26 10:48:22.000 269 7880.85 927.63 53927.59 88888.00 2017-09-26 10:48:23.000 269 7880.91 927.53 53927.55 88888.00 2017-09-26 10:48:24.000 269 7880.98 927.44 53927.54 88888.00 2017-09-26 10:48:25.000 269 7881.09 927.33 53927.54 88888.00 2017-09-26 10:48:26.000 269 7881.19 927.21 53927.54 88888.00 2017-09-26 10:48:27.000 269 7881.28 927.11 53927.55 88888.00 2017-09-26 10:48:28.000 269 7881.37 927.02 53927.54 88888.00 2017-09-26 10:48:29.000 269 7881.48 926.95 53927.54 88888.00 2017-09-26 10:48:30.000 269 7881.61 926.87 53927.56 88888.00 2017-09-26 10:48:31.000 269 7881.75 926.80 53927.60 88888.00 2017-09-26 10:48:32.000 269 7881.90 926.76 53927.62 88888.00 2017-09-26 10:48:33.000 269 7882.06 926.73 53927.64 88888.00 2017-09-26 10:48:34.000 269 7882.22 926.68 53927.68 88888.00 2017-09-26 10:48:35.000 269 7882.38 926.63 53927.72 88888.00 2017-09-26 10:48:36.000 269 7882.54 926.59 53927.76 88888.00 2017-09-26 10:48:37.000 269 7882.71 926.56 53927.80 88888.00 2017-09-26 10:48:38.000 269 7882.89 926.53 53927.86 88888.00 2017-09-26 10:48:39.000 269 7883.05 926.52 53927.89 88888.00 2017-09-26 10:48:40.000 269 7883.21 926.49 53927.92 88888.00 2017-09-26 10:48:41.000 269 7883.38 926.46 53927.96 88888.00 2017-09-26 10:48:42.000 269 7883.54 926.46 53928.00 88888.00 2017-09-26 10:48:43.000 269 7883.70 926.47 53928.04 88888.00 2017-09-26 10:48:44.000 269 7883.85 926.45 53928.06 88888.00 2017-09-26 10:48:45.000 269 7883.98 926.41 53928.06 88888.00 2017-09-26 10:48:46.000 269 7884.09 926.39 53928.05 88888.00 2017-09-26 10:48:47.000 269 7884.21 926.34 53928.04 88888.00 2017-09-26 10:48:48.000 269 7884.30 926.27 53928.03 88888.00 2017-09-26 10:48:49.000 269 7884.37 926.21 53928.00 88888.00 2017-09-26 10:48:50.000 269 7884.43 926.14 53927.96 88888.00 2017-09-26 10:48:51.000 269 7884.50 926.07 53927.93 88888.00 2017-09-26 10:48:52.000 269 7884.56 926.01 53927.90 88888.00 2017-09-26 10:48:53.000 269 7884.63 925.96 53927.86 88888.00 2017-09-26 10:48:54.000 269 7884.71 925.91 53927.82 88888.00 2017-09-26 10:48:55.000 269 7884.77 925.86 53927.79 88888.00 2017-09-26 10:48:56.000 269 7884.86 925.81 53927.77 88888.00 2017-09-26 10:48:57.000 269 7884.96 925.78 53927.76 88888.00 2017-09-26 10:48:58.000 269 7885.05 925.76 53927.75 88888.00 2017-09-26 10:48:59.000 269 7885.14 925.75 53927.73 88888.00 2017-09-26 10:49:00.000 269 7885.26 925.75 53927.73 88888.00 2017-09-26 10:49:01.000 269 7885.40 925.74 53927.73 88888.00 2017-09-26 10:49:02.000 269 7885.55 925.76 53927.75 88888.00 2017-09-26 10:49:03.000 269 7885.71 925.79 53927.78 88888.00 2017-09-26 10:49:04.000 269 7885.88 925.79 53927.81 88888.00 2017-09-26 10:49:05.000 269 7886.06 925.77 53927.85 88888.00 2017-09-26 10:49:06.000 269 7886.22 925.78 53927.88 88888.00 2017-09-26 10:49:07.000 269 7886.38 925.79 53927.91 88888.00 2017-09-26 10:49:08.000 269 7886.57 925.82 53927.94 88888.00 2017-09-26 10:49:09.000 269 7886.77 925.86 53927.98 88888.00 2017-09-26 10:49:10.000 269 7886.93 925.88 53928.00 88888.00 2017-09-26 10:49:11.000 269 7887.11 925.87 53928.04 88888.00 2017-09-26 10:49:12.000 269 7887.30 925.88 53928.09 88888.00 2017-09-26 10:49:13.000 269 7887.47 925.89 53928.12 88888.00 2017-09-26 10:49:14.000 269 7887.63 925.90 53928.14 88888.00 2017-09-26 10:49:15.000 269 7887.82 925.95 53928.18 88888.00 2017-09-26 10:49:16.000 269 7888.02 926.02 53928.25 88888.00 2017-09-26 10:49:17.000 269 7888.20 926.08 53928.29 88888.00 2017-09-26 10:49:18.000 269 7888.42 926.17 53928.34 88888.00 2017-09-26 10:49:19.000 269 7888.66 926.27 53928.43 88888.00 2017-09-26 10:49:20.000 269 7888.89 926.33 53928.54 88888.00 2017-09-26 10:49:21.000 269 7889.15 926.36 53928.67 88888.00 2017-09-26 10:49:22.000 269 7889.44 926.39 53928.82 88888.00 2017-09-26 10:49:23.000 269 7889.68 926.45 53928.92 88888.00 2017-09-26 10:49:24.000 269 7889.89 926.52 53928.98 88888.00 2017-09-26 10:49:25.000 269 7890.12 926.62 53929.05 88888.00 2017-09-26 10:49:26.000 269 7890.36 926.72 53929.13 88888.00 2017-09-26 10:49:27.000 269 7890.56 926.80 53929.17 88888.00 2017-09-26 10:49:28.000 269 7890.71 926.87 53929.20 88888.00 2017-09-26 10:49:29.000 269 7890.85 926.95 53929.21 88888.00 2017-09-26 10:49:30.000 269 7890.98 927.01 53929.22 88888.00 2017-09-26 10:49:31.000 269 7891.09 927.06 53929.21 88888.00 2017-09-26 10:49:32.000 269 7891.17 927.08 53929.21 88888.00 2017-09-26 10:49:33.000 269 7891.23 927.08 53929.23 88888.00 2017-09-26 10:49:34.000 269 7891.28 927.11 53929.21 88888.00 2017-09-26 10:49:35.000 269 7891.32 927.14 53929.18 88888.00 2017-09-26 10:49:36.000 269 7891.36 927.16 53929.16 88888.00 2017-09-26 10:49:37.000 269 7891.38 927.20 53929.15 88888.00 2017-09-26 10:49:38.000 269 7891.40 927.25 53929.13 88888.00 2017-09-26 10:49:39.000 269 7891.44 927.29 53929.13 88888.00 2017-09-26 10:49:40.000 269 7891.47 927.35 53929.14 88888.00 2017-09-26 10:49:41.000 269 7891.49 927.40 53929.14 88888.00 2017-09-26 10:49:42.000 269 7891.52 927.45 53929.15 88888.00 2017-09-26 10:49:43.000 269 7891.57 927.54 53929.18 88888.00 2017-09-26 10:49:44.000 269 7891.63 927.62 53929.20 88888.00 2017-09-26 10:49:45.000 269 7891.70 927.69 53929.23 88888.00 2017-09-26 10:49:46.000 269 7891.75 927.76 53929.25 88888.00 2017-09-26 10:49:47.000 269 7891.80 927.84 53929.26 88888.00 2017-09-26 10:49:48.000 269 7891.89 927.89 53929.32 88888.00 2017-09-26 10:49:49.000 269 7892.00 927.94 53929.38 88888.00 2017-09-26 10:49:50.000 269 7892.05 928.01 53929.40 88888.00 2017-09-26 10:49:51.000 269 7892.14 928.08 53929.46 88888.00 2017-09-26 10:49:52.000 269 7892.27 928.12 53929.55 88888.00 2017-09-26 10:49:53.000 269 7892.34 928.15 53929.60 88888.00 2017-09-26 10:49:54.000 269 7892.43 928.19 53929.67 88888.00 2017-09-26 10:49:55.000 269 7892.57 928.24 53929.79 88888.00 2017-09-26 10:49:56.000 269 7892.70 928.27 53929.88 88888.00 2017-09-26 10:49:57.000 269 7892.82 928.28 53929.94 88888.00 2017-09-26 10:49:58.000 269 7892.95 928.31 53930.02 88888.00 2017-09-26 10:49:59.000 269 7893.08 928.32 53930.12 88888.00 2017-09-26 10:50:00.000 269 7893.19 928.32 53930.21 88888.00 2017-09-26 10:50:01.000 269 7893.28 928.32 53930.27 88888.00 2017-09-26 10:50:02.000 269 7893.36 928.31 53930.32 88888.00 2017-09-26 10:50:03.000 269 7893.44 928.31 53930.38 88888.00 2017-09-26 10:50:04.000 269 7893.53 928.33 53930.43 88888.00 2017-09-26 10:50:05.000 269 7893.63 928.37 53930.48 88888.00 2017-09-26 10:50:06.000 269 7893.75 928.40 53930.56 88888.00 2017-09-26 10:50:07.000 269 7893.89 928.45 53930.65 88888.00 2017-09-26 10:50:08.000 269 7894.03 928.52 53930.73 88888.00 2017-09-26 10:50:09.000 269 7894.21 928.59 53930.84 88888.00 2017-09-26 10:50:10.000 269 7894.40 928.63 53930.96 88888.00 2017-09-26 10:50:11.000 269 7894.55 928.69 53931.06 88888.00 2017-09-26 10:50:12.000 269 7894.67 928.77 53931.12 88888.00 2017-09-26 10:50:13.000 269 7894.83 928.85 53931.20 88888.00 2017-09-26 10:50:14.000 269 7894.98 928.94 53931.29 88888.00 2017-09-26 10:50:15.000 269 7895.11 929.03 53931.36 88888.00 2017-09-26 10:50:16.000 269 7895.26 929.12 53931.41 88888.00 2017-09-26 10:50:17.000 269 7895.42 929.20 53931.48 88888.00 2017-09-26 10:50:18.000 269 7895.56 929.28 53931.55 88888.00 2017-09-26 10:50:19.000 269 7895.68 929.35 53931.59 88888.00 2017-09-26 10:50:20.000 269 7895.79 929.41 53931.63 88888.00 2017-09-26 10:50:21.000 269 7895.91 929.48 53931.67 88888.00 2017-09-26 10:50:22.000 269 7896.04 929.55 53931.72 88888.00 2017-09-26 10:50:23.000 269 7896.18 929.62 53931.80 88888.00 2017-09-26 10:50:24.000 269 7896.34 929.68 53931.88 88888.00 2017-09-26 10:50:25.000 269 7896.49 929.72 53931.95 88888.00 2017-09-26 10:50:26.000 269 7896.64 929.73 53932.02 88888.00 2017-09-26 10:50:27.000 269 7896.80 929.75 53932.11 88888.00 2017-09-26 10:50:28.000 269 7896.95 929.75 53932.18 88888.00 2017-09-26 10:50:29.000 269 7897.10 929.76 53932.25 88888.00 2017-09-26 10:50:30.000 269 7897.28 929.77 53932.34 88888.00 2017-09-26 10:50:31.000 269 7897.47 929.76 53932.44 88888.00 2017-09-26 10:50:32.000 269 7897.67 929.74 53932.54 88888.00 2017-09-26 10:50:33.000 269 7897.89 929.72 53932.66 88888.00 2017-09-26 10:50:34.000 269 7898.12 929.67 53932.79 88888.00 2017-09-26 10:50:35.000 269 7898.37 929.62 53932.94 88888.00 2017-09-26 10:50:36.000 269 7898.64 929.58 53933.11 88888.00 2017-09-26 10:50:37.000 269 7898.90 929.52 53933.27 88888.00 2017-09-26 10:50:38.000 269 7899.15 929.46 53933.38 88888.00 2017-09-26 10:50:39.000 269 7899.40 929.40 53933.49 88888.00 2017-09-26 10:50:40.000 269 7899.65 929.34 53933.64 88888.00 2017-09-26 10:50:41.000 269 7899.89 929.26 53933.78 88888.00 2017-09-26 10:50:42.000 269 7900.12 929.18 53933.88 88888.00 2017-09-26 10:50:43.000 269 7900.34 929.09 53934.00 88888.00 2017-09-26 10:50:44.000 269 7900.58 929.01 53934.13 88888.00 2017-09-26 10:50:45.000 269 7900.81 928.92 53934.24 88888.00 2017-09-26 10:50:46.000 269 7901.02 928.82 53934.36 88888.00 2017-09-26 10:50:47.000 269 7901.26 928.71 53934.50 88888.00 2017-09-26 10:50:48.000 269 7901.49 928.59 53934.63 88888.00 2017-09-26 10:50:49.000 269 7901.66 928.47 53934.72 88888.00 2017-09-26 10:50:50.000 269 7901.83 928.35 53934.79 88888.00 2017-09-26 10:50:51.000 269 7902.03 928.28 53934.87 88888.00 2017-09-26 10:50:52.000 269 7902.24 928.23 53934.97 88888.00 2017-09-26 10:50:53.000 269 7902.46 928.18 53935.08 88888.00 2017-09-26 10:50:54.000 269 7902.68 928.16 53935.18 88888.00 2017-09-26 10:50:55.000 269 7902.86 928.17 53935.26 88888.00 2017-09-26 10:50:56.000 269 7903.02 928.18 53935.30 88888.00 2017-09-26 10:50:57.000 269 7903.19 928.23 53935.34 88888.00 2017-09-26 10:50:58.000 269 7903.38 928.33 53935.39 88888.00 2017-09-26 10:50:59.000 269 7903.56 928.40 53935.45 88888.00 2017-09-26 10:51:00.000 269 7903.71 928.47 53935.48 88888.00 2017-09-26 10:51:01.000 269 7903.87 928.57 53935.52 88888.00 2017-09-26 10:51:02.000 269 7904.03 928.66 53935.58 88888.00 2017-09-26 10:51:03.000 269 7904.19 928.71 53935.63 88888.00 2017-09-26 10:51:04.000 269 7904.31 928.76 53935.67 88888.00 2017-09-26 10:51:05.000 269 7904.44 928.82 53935.70 88888.00 2017-09-26 10:51:06.000 269 7904.57 928.86 53935.72 88888.00 2017-09-26 10:51:07.000 269 7904.66 928.87 53935.74 88888.00 2017-09-26 10:51:08.000 269 7904.74 928.89 53935.75 88888.00 2017-09-26 10:51:09.000 269 7904.78 928.91 53935.72 88888.00 2017-09-26 10:51:10.000 269 7904.79 928.94 53935.67 88888.00 2017-09-26 10:51:11.000 269 7904.80 928.96 53935.62 88888.00 2017-09-26 10:51:12.000 269 7904.81 928.99 53935.59 88888.00 2017-09-26 10:51:13.000 269 7904.84 929.03 53935.55 88888.00 2017-09-26 10:51:14.000 269 7904.85 929.05 53935.52 88888.00 2017-09-26 10:51:15.000 269 7904.86 929.05 53935.50 88888.00 2017-09-26 10:51:16.000 269 7904.89 929.08 53935.48 88888.00 2017-09-26 10:51:17.000 269 7904.90 929.10 53935.46 88888.00 2017-09-26 10:51:18.000 269 7904.87 929.11 53935.42 88888.00 2017-09-26 10:51:19.000 269 7904.87 929.12 53935.39 88888.00 2017-09-26 10:51:20.000 269 7904.91 929.15 53935.40 88888.00 2017-09-26 10:51:21.000 269 7904.98 929.16 53935.44 88888.00 2017-09-26 10:51:22.000 269 7905.07 929.14 53935.50 88888.00 2017-09-26 10:51:23.000 269 7905.15 929.08 53935.57 88888.00 2017-09-26 10:51:24.000 269 7905.19 929.03 53935.60 88888.00 2017-09-26 10:51:25.000 269 7905.23 929.00 53935.60 88888.00 2017-09-26 10:51:26.000 269 7905.30 928.99 53935.62 88888.00 2017-09-26 10:51:27.000 269 7905.37 928.98 53935.64 88888.00 2017-09-26 10:51:28.000 269 7905.44 928.96 53935.66 88888.00 2017-09-26 10:51:29.000 269 7905.51 928.95 53935.70 88888.00 2017-09-26 10:51:30.000 269 7905.57 928.91 53935.73 88888.00 2017-09-26 10:51:31.000 269 7905.63 928.83 53935.77 88888.00 2017-09-26 10:51:32.000 269 7905.71 928.77 53935.82 88888.00 2017-09-26 10:51:33.000 269 7905.81 928.68 53935.89 88888.00 2017-09-26 10:51:34.000 269 7905.91 928.57 53935.97 88888.00 2017-09-26 10:51:35.000 269 7906.01 928.47 53936.04 88888.00 2017-09-26 10:51:36.000 269 7906.10 928.40 53936.08 88888.00 2017-09-26 10:51:37.000 269 7906.17 928.31 53936.10 88888.00 2017-09-26 10:51:38.000 269 7906.20 928.24 53936.11 88888.00 2017-09-26 10:51:39.000 269 7906.25 928.17 53936.13 88888.00 2017-09-26 10:51:40.000 269 7906.28 928.09 53936.13 88888.00 2017-09-26 10:51:41.000 269 7906.26 928.03 53936.07 88888.00 2017-09-26 10:51:42.000 269 7906.23 928.01 53936.00 88888.00 2017-09-26 10:51:43.000 269 7906.18 927.98 53935.94 88888.00 2017-09-26 10:51:44.000 269 7906.11 927.96 53935.86 88888.00 2017-09-26 10:51:45.000 269 7906.04 927.95 53935.77 88888.00 2017-09-26 10:51:46.000 269 7905.99 927.94 53935.72 88888.00 2017-09-26 10:51:47.000 269 7905.97 927.95 53935.68 88888.00 2017-09-26 10:51:48.000 269 7905.93 927.94 53935.64 88888.00 2017-09-26 10:51:49.000 269 7905.86 927.91 53935.59 88888.00 2017-09-26 10:51:50.000 269 7905.77 927.93 53935.50 88888.00 2017-09-26 10:51:51.000 269 7905.68 927.98 53935.40 88888.00 2017-09-26 10:51:52.000 269 7905.60 928.04 53935.32 88888.00 2017-09-26 10:51:53.000 269 7905.53 928.11 53935.23 88888.00 2017-09-26 10:51:54.000 269 7905.46 928.19 53935.14 88888.00 2017-09-26 10:51:55.000 269 7905.40 928.28 53935.05 88888.00 2017-09-26 10:51:56.000 269 7905.33 928.37 53934.97 88888.00 2017-09-26 10:51:57.000 269 7905.29 928.47 53934.91 88888.00 2017-09-26 10:51:58.000 269 7905.27 928.56 53934.89 88888.00 2017-09-26 10:51:59.000 269 7905.26 928.64 53934.88 88888.00 2017-09-26 10:52:00.000 269 7905.25 928.76 53934.85 88888.00 2017-09-26 10:52:01.000 269 7905.21 928.87 53934.80 88888.00 2017-09-26 10:52:02.000 269 7905.17 928.93 53934.77 88888.00 2017-09-26 10:52:03.000 269 7905.13 928.99 53934.73 88888.00 2017-09-26 10:52:04.000 269 7905.13 929.08 53934.70 88888.00 2017-09-26 10:52:05.000 269 7905.13 929.18 53934.67 88888.00 2017-09-26 10:52:06.000 269 7905.13 929.25 53934.64 88888.00 2017-09-26 10:52:07.000 269 7905.12 929.32 53934.63 88888.00 2017-09-26 10:52:08.000 269 7905.12 929.39 53934.62 88888.00 2017-09-26 10:52:09.000 269 7905.14 929.46 53934.62 88888.00 2017-09-26 10:52:10.000 269 7905.18 929.54 53934.63 88888.00 2017-09-26 10:52:11.000 269 7905.20 929.62 53934.64 88888.00 2017-09-26 10:52:12.000 269 7905.18 929.73 53934.60 88888.00 2017-09-26 10:52:13.000 269 7905.15 929.85 53934.55 88888.00 2017-09-26 10:52:14.000 269 7905.15 929.97 53934.54 88888.00 2017-09-26 10:52:15.000 269 7905.16 930.05 53934.55 88888.00 2017-09-26 10:52:16.000 269 7905.15 930.10 53934.54 88888.00 2017-09-26 10:52:17.000 269 7905.14 930.15 53934.54 88888.00 2017-09-26 10:52:18.000 269 7905.13 930.22 53934.54 88888.00 2017-09-26 10:52:19.000 269 7905.12 930.29 53934.53 88888.00 2017-09-26 10:52:20.000 269 7905.14 930.39 53934.52 88888.00 2017-09-26 10:52:21.000 269 7905.16 930.51 53934.53 88888.00 2017-09-26 10:52:22.000 269 7905.16 930.60 53934.53 88888.00 2017-09-26 10:52:23.000 269 7905.14 930.71 53934.53 88888.00 2017-09-26 10:52:24.000 269 7905.14 930.78 53934.53 88888.00 2017-09-26 10:52:25.000 269 7905.14 930.84 53934.53 88888.00 2017-09-26 10:52:26.000 269 7905.12 930.92 53934.54 88888.00 2017-09-26 10:52:27.000 269 7905.10 930.98 53934.56 88888.00 2017-09-26 10:52:28.000 269 7905.08 931.04 53934.56 88888.00 2017-09-26 10:52:29.000 269 7905.06 931.09 53934.55 88888.00 2017-09-26 10:52:30.000 269 7905.03 931.13 53934.55 88888.00 2017-09-26 10:52:31.000 269 7904.98 931.18 53934.54 88888.00 2017-09-26 10:52:32.000 269 7904.95 931.25 53934.53 88888.00 2017-09-26 10:52:33.000 269 7904.93 931.32 53934.54 88888.00 2017-09-26 10:52:34.000 269 7904.92 931.40 53934.54 88888.00 2017-09-26 10:52:35.000 269 7904.95 931.48 53934.59 88888.00 2017-09-26 10:52:36.000 269 7905.01 931.55 53934.65 88888.00 2017-09-26 10:52:37.000 269 7905.07 931.64 53934.72 88888.00 2017-09-26 10:52:38.000 269 7905.16 931.75 53934.82 88888.00 2017-09-26 10:52:39.000 269 7905.28 931.82 53934.95 88888.00 2017-09-26 10:52:40.000 269 7905.43 931.90 53935.10 88888.00 2017-09-26 10:52:41.000 269 7905.58 932.01 53935.24 88888.00 2017-09-26 10:52:42.000 269 7905.75 932.11 53935.40 88888.00 2017-09-26 10:52:43.000 269 7905.93 932.20 53935.57 88888.00 2017-09-26 10:52:44.000 269 7906.11 932.28 53935.73 88888.00 2017-09-26 10:52:45.000 269 7906.30 932.36 53935.89 88888.00 2017-09-26 10:52:46.000 269 7906.50 932.42 53936.08 88888.00 2017-09-26 10:52:47.000 269 7906.69 932.50 53936.27 88888.00 2017-09-26 10:52:48.000 269 7906.88 932.56 53936.47 88888.00 2017-09-26 10:52:49.000 269 7907.08 932.60 53936.65 88888.00 2017-09-26 10:52:50.000 269 7907.27 932.66 53936.81 88888.00 2017-09-26 10:52:51.000 269 7907.44 932.73 53936.97 88888.00 2017-09-26 10:52:52.000 269 7907.61 932.75 53937.14 88888.00 2017-09-26 10:52:53.000 269 7907.80 932.76 53937.32 88888.00 2017-09-26 10:52:54.000 269 7908.00 932.80 53937.48 88888.00 2017-09-26 10:52:55.000 269 7908.15 932.83 53937.61 88888.00 2017-09-26 10:52:56.000 269 7908.29 932.86 53937.73 88888.00 2017-09-26 10:52:57.000 269 7908.46 932.89 53937.86 88888.00 2017-09-26 10:52:58.000 269 7908.63 932.92 53937.98 88888.00 2017-09-26 10:52:59.000 269 7908.78 932.94 53938.11 88888.00 2017-09-26 10:53:00.000 269 7908.94 932.95 53938.25 88888.00 2017-09-26 10:53:01.000 269 7909.10 932.95 53938.40 88888.00 2017-09-26 10:53:02.000 269 7909.27 932.93 53938.55 88888.00 2017-09-26 10:53:03.000 269 7909.43 932.93 53938.68 88888.00 2017-09-26 10:53:04.000 269 7909.60 932.97 53938.80 88888.00 2017-09-26 10:53:05.000 269 7909.77 933.00 53938.96 88888.00 2017-09-26 10:53:06.000 269 7909.93 933.01 53939.11 88888.00 2017-09-26 10:53:07.000 269 7910.06 933.05 53939.21 88888.00 2017-09-26 10:53:08.000 269 7910.18 933.11 53939.29 88888.00 2017-09-26 10:53:09.000 269 7910.30 933.15 53939.39 88888.00 2017-09-26 10:53:10.000 269 7910.42 933.18 53939.49 88888.00 2017-09-26 10:53:11.000 269 7910.55 933.24 53939.58 88888.00 2017-09-26 10:53:12.000 269 7910.67 933.30 53939.68 88888.00 2017-09-26 10:53:13.000 269 7910.80 933.37 53939.79 88888.00 2017-09-26 10:53:14.000 269 7910.90 933.45 53939.88 88888.00 2017-09-26 10:53:15.000 269 7911.01 933.54 53939.94 88888.00 2017-09-26 10:53:16.000 269 7911.12 933.63 53940.03 88888.00 2017-09-26 10:53:17.000 269 7911.23 933.72 53940.15 88888.00 2017-09-26 10:53:18.000 269 7911.34 933.81 53940.27 88888.00 2017-09-26 10:53:19.000 269 7911.47 933.88 53940.40 88888.00 2017-09-26 10:53:20.000 269 7911.59 933.93 53940.53 88888.00 2017-09-26 10:53:21.000 269 7911.70 933.99 53940.64 88888.00 2017-09-26 10:53:22.000 269 7911.82 934.04 53940.76 88888.00 2017-09-26 10:53:23.000 269 7911.95 934.08 53940.90 88888.00 2017-09-26 10:53:24.000 269 7912.08 934.12 53941.05 88888.00 2017-09-26 10:53:25.000 269 7912.20 934.20 53941.16 88888.00 2017-09-26 10:53:26.000 269 7912.30 934.28 53941.23 88888.00 2017-09-26 10:53:27.000 269 7912.38 934.37 53941.29 88888.00 2017-09-26 10:53:28.000 269 7912.47 934.47 53941.37 88888.00 2017-09-26 10:53:29.000 269 7912.57 934.57 53941.47 88888.00 2017-09-26 10:53:30.000 269 7912.64 934.66 53941.57 88888.00 2017-09-26 10:53:31.000 269 7912.71 934.77 53941.64 88888.00 2017-09-26 10:53:32.000 269 7912.78 934.89 53941.72 88888.00 2017-09-26 10:53:33.000 269 7912.84 935.00 53941.80 88888.00 2017-09-26 10:53:34.000 269 7912.89 935.11 53941.85 88888.00 2017-09-26 10:53:35.000 269 7912.91 935.21 53941.91 88888.00 2017-09-26 10:53:36.000 269 7912.91 935.30 53941.95 88888.00 2017-09-26 10:53:37.000 269 7912.90 935.39 53941.97 88888.00 2017-09-26 10:53:38.000 269 7912.88 935.48 53942.00 88888.00 2017-09-26 10:53:39.000 269 7912.85 935.56 53942.02 88888.00 2017-09-26 10:53:40.000 269 7912.79 935.63 53942.01 88888.00 2017-09-26 10:53:41.000 269 7912.71 935.69 53942.00 88888.00 2017-09-26 10:53:42.000 269 7912.63 935.76 53941.99 88888.00 2017-09-26 10:53:43.000 269 7912.52 935.79 53941.97 88888.00 2017-09-26 10:53:44.000 269 7912.40 935.78 53941.96 88888.00 2017-09-26 10:53:45.000 269 7912.31 935.78 53941.96 88888.00 2017-09-26 10:53:46.000 269 7912.20 935.80 53941.96 88888.00 2017-09-26 10:53:47.000 269 7912.09 935.78 53941.94 88888.00 2017-09-26 10:53:48.000 269 7911.98 935.73 53941.95 88888.00 2017-09-26 10:53:49.000 269 7911.87 935.68 53941.97 88888.00 2017-09-26 10:53:50.000 269 7911.77 935.63 53941.98 88888.00 2017-09-26 10:53:51.000 269 7911.70 935.53 53942.03 88888.00 2017-09-26 10:53:52.000 269 7911.65 935.45 53942.11 88888.00 2017-09-26 10:53:53.000 269 7911.58 935.40 53942.15 88888.00 2017-09-26 10:53:54.000 269 7911.51 935.35 53942.20 88888.00 2017-09-26 10:53:55.000 269 7911.48 935.27 53942.27 88888.00 2017-09-26 10:53:56.000 269 7911.43 935.19 53942.34 88888.00 2017-09-26 10:53:57.000 269 7911.36 935.14 53942.38 88888.00 2017-09-26 10:53:58.000 269 7911.30 935.10 53942.43 88888.00 2017-09-26 10:53:59.000 269 7911.28 935.07 53942.50 88888.00 2017-09-26 10:54:00.000 269 7911.30 935.04 53942.61 88888.00 2017-09-26 10:54:01.000 269 7911.31 935.02 53942.70 88888.00 2017-09-26 10:54:02.000 269 7911.33 934.98 53942.79 88888.00 2017-09-26 10:54:03.000 269 7911.35 934.95 53942.88 88888.00 2017-09-26 10:54:04.000 269 7911.32 934.93 53942.93 88888.00 2017-09-26 10:54:05.000 269 7911.26 934.95 53942.93 88888.00 2017-09-26 10:54:06.000 269 7911.18 934.99 53942.93 88888.00 2017-09-26 10:54:07.000 269 7911.08 935.04 53942.91 88888.00 2017-09-26 10:54:08.000 269 7910.98 935.14 53942.88 88888.00 2017-09-26 10:54:09.000 269 7910.88 935.21 53942.87 88888.00 2017-09-26 10:54:10.000 269 7910.79 935.25 53942.84 88888.00 2017-09-26 10:54:11.000 269 7910.69 935.29 53942.82 88888.00 2017-09-26 10:54:12.000 269 7910.60 935.32 53942.81 88888.00 2017-09-26 10:54:13.000 269 7910.49 935.31 53942.79 88888.00 2017-09-26 10:54:14.000 269 7910.39 935.31 53942.77 88888.00 2017-09-26 10:54:15.000 269 7910.30 935.32 53942.76 88888.00 2017-09-26 10:54:16.000 269 7910.21 935.31 53942.77 88888.00 2017-09-26 10:54:17.000 269 7910.12 935.30 53942.77 88888.00 2017-09-26 10:54:18.000 269 7910.06 935.26 53942.82 88888.00 2017-09-26 10:54:19.000 269 7910.02 935.18 53942.89 88888.00 2017-09-26 10:54:20.000 269 7909.95 935.11 53942.94 88888.00 2017-09-26 10:54:21.000 269 7909.86 935.06 53942.95 88888.00 2017-09-26 10:54:22.000 269 7909.76 935.00 53942.96 88888.00 2017-09-26 10:54:23.000 269 7909.65 934.94 53942.96 88888.00 2017-09-26 10:54:24.000 269 7909.56 934.85 53942.99 88888.00 2017-09-26 10:54:25.000 269 7909.46 934.75 53943.02 88888.00 2017-09-26 10:54:26.000 269 7909.33 934.68 53942.99 88888.00 2017-09-26 10:54:27.000 269 7909.20 934.63 53942.97 88888.00 2017-09-26 10:54:28.000 269 7909.05 934.60 53942.94 88888.00 2017-09-26 10:54:29.000 269 7908.86 934.58 53942.89 88888.00 2017-09-26 10:54:30.000 269 7908.67 934.56 53942.82 88888.00 2017-09-26 10:54:31.000 269 7908.48 934.56 53942.75 88888.00 2017-09-26 10:54:32.000 269 7908.29 934.55 53942.69 88888.00 2017-09-26 10:54:33.000 269 7908.10 934.55 53942.62 88888.00 2017-09-26 10:54:34.000 269 7907.90 934.57 53942.55 88888.00 2017-09-26 10:54:35.000 269 7907.72 934.61 53942.49 88888.00 2017-09-26 10:54:36.000 269 7907.54 934.61 53942.45 88888.00 2017-09-26 10:54:37.000 269 7907.39 934.59 53942.46 88888.00 2017-09-26 10:54:38.000 269 7907.27 934.58 53942.50 88888.00 2017-09-26 10:54:39.000 269 7907.17 934.60 53942.51 88888.00 2017-09-26 10:54:40.000 269 7907.05 934.62 53942.50 88888.00 2017-09-26 10:54:41.000 269 7906.92 934.63 53942.50 88888.00 2017-09-26 10:54:42.000 269 7906.78 934.63 53942.51 88888.00 2017-09-26 10:54:43.000 269 7906.64 934.64 53942.51 88888.00 2017-09-26 10:54:44.000 269 7906.50 934.68 53942.49 88888.00 2017-09-26 10:54:45.000 269 7906.37 934.68 53942.48 88888.00 2017-09-26 10:54:46.000 269 7906.22 934.66 53942.47 88888.00 2017-09-26 10:54:47.000 269 7906.05 934.65 53942.46 88888.00 2017-09-26 10:54:48.000 269 7905.88 934.64 53942.45 88888.00 2017-09-26 10:54:49.000 269 7905.72 934.61 53942.44 88888.00 2017-09-26 10:54:50.000 269 7905.57 934.59 53942.44 88888.00 2017-09-26 10:54:51.000 269 7905.43 934.56 53942.45 88888.00 2017-09-26 10:54:52.000 269 7905.29 934.56 53942.43 88888.00 2017-09-26 10:54:53.000 269 7905.16 934.58 53942.42 88888.00 2017-09-26 10:54:54.000 269 7905.02 934.57 53942.42 88888.00 2017-09-26 10:54:55.000 269 7904.83 934.57 53942.37 88888.00 2017-09-26 10:54:56.000 269 7904.63 934.59 53942.30 88888.00 2017-09-26 10:54:57.000 269 7904.44 934.60 53942.24 88888.00 2017-09-26 10:54:58.000 269 7904.24 934.58 53942.19 88888.00 2017-09-26 10:54:59.000 269 7904.05 934.56 53942.14 88888.00 2017-09-26 10:55:00.000 269 7903.88 934.53 53942.12 88888.00 2017-09-26 10:55:01.000 269 7903.70 934.47 53942.08 88888.00 2017-09-26 10:55:02.000 269 7903.50 934.42 53942.03 88888.00 2017-09-26 10:55:03.000 269 7903.30 934.36 53941.99 88888.00 2017-09-26 10:55:04.000 269 7903.09 934.29 53941.95 88888.00 2017-09-26 10:55:05.000 269 7902.90 934.24 53941.91 88888.00 2017-09-26 10:55:06.000 269 7902.74 934.20 53941.88 88888.00 2017-09-26 10:55:07.000 269 7902.60 934.14 53941.87 88888.00 2017-09-26 10:55:08.000 269 7902.45 934.06 53941.87 88888.00 2017-09-26 10:55:09.000 269 7902.29 933.98 53941.86 88888.00 2017-09-26 10:55:10.000 269 7902.15 933.91 53941.84 88888.00 2017-09-26 10:55:11.000 269 7902.04 933.82 53941.85 88888.00 2017-09-26 10:55:12.000 269 7901.96 933.73 53941.88 88888.00 2017-09-26 10:55:13.000 269 7901.88 933.64 53941.91 88888.00 2017-09-26 10:55:14.000 269 7901.83 933.56 53941.96 88888.00 2017-09-26 10:55:15.000 269 7901.80 933.48 53942.04 88888.00 2017-09-26 10:55:16.000 269 7901.78 933.39 53942.12 88888.00 2017-09-26 10:55:17.000 269 7901.74 933.32 53942.16 88888.00 2017-09-26 10:55:18.000 269 7901.72 933.24 53942.23 88888.00 2017-09-26 10:55:19.000 269 7901.70 933.15 53942.30 88888.00 2017-09-26 10:55:20.000 269 7901.66 933.07 53942.34 88888.00 2017-09-26 10:55:21.000 269 7901.63 933.01 53942.38 88888.00 2017-09-26 10:55:22.000 269 7901.60 932.98 53942.42 88888.00 2017-09-26 10:55:23.000 269 7901.58 932.96 53942.47 88888.00 2017-09-26 10:55:24.000 269 7901.57 932.92 53942.54 88888.00 2017-09-26 10:55:25.000 269 7901.55 932.85 53942.57 88888.00 2017-09-26 10:55:26.000 269 7901.53 932.81 53942.61 88888.00 2017-09-26 10:55:27.000 269 7901.54 932.79 53942.68 88888.00 2017-09-26 10:55:28.000 269 7901.53 932.75 53942.71 88888.00 2017-09-26 10:55:29.000 269 7901.52 932.73 53942.73 88888.00 2017-09-26 10:55:30.000 269 7901.52 932.71 53942.78 88888.00 2017-09-26 10:55:31.000 269 7901.54 932.66 53942.83 88888.00 2017-09-26 10:55:32.000 269 7901.56 932.61 53942.87 88888.00 2017-09-26 10:55:33.000 269 7901.57 932.56 53942.90 88888.00 2017-09-26 10:55:34.000 269 7901.57 932.49 53942.91 88888.00 2017-09-26 10:55:35.000 269 7901.57 932.38 53942.93 88888.00 2017-09-26 10:55:36.000 269 7901.54 932.26 53942.93 88888.00 2017-09-26 10:55:37.000 269 7901.50 932.14 53942.91 88888.00 2017-09-26 10:55:38.000 269 7901.48 932.02 53942.90 88888.00 2017-09-26 10:55:39.000 269 7901.43 931.88 53942.89 88888.00 2017-09-26 10:55:40.000 269 7901.37 931.75 53942.84 88888.00 2017-09-26 10:55:41.000 269 7901.33 931.64 53942.82 88888.00 2017-09-26 10:55:42.000 269 7901.28 931.52 53942.80 88888.00 2017-09-26 10:55:43.000 269 7901.23 931.38 53942.77 88888.00 2017-09-26 10:55:44.000 269 7901.17 931.22 53942.75 88888.00 2017-09-26 10:55:45.000 269 7901.09 931.06 53942.74 88888.00 2017-09-26 10:55:46.000 269 7901.02 930.90 53942.71 88888.00 2017-09-26 10:55:47.000 269 7900.97 930.73 53942.68 88888.00 2017-09-26 10:55:48.000 269 7900.91 930.56 53942.66 88888.00 2017-09-26 10:55:49.000 269 7900.84 930.41 53942.64 88888.00 2017-09-26 10:55:50.000 269 7900.77 930.24 53942.61 88888.00 2017-09-26 10:55:51.000 269 7900.68 930.05 53942.58 88888.00 2017-09-26 10:55:52.000 269 7900.60 929.86 53942.55 88888.00 2017-09-26 10:55:53.000 269 7900.54 929.67 53942.52 88888.00 2017-09-26 10:55:54.000 269 7900.44 929.46 53942.47 88888.00 2017-09-26 10:55:55.000 269 7900.33 929.25 53942.41 88888.00 2017-09-26 10:55:56.000 269 7900.22 929.03 53942.35 88888.00 2017-09-26 10:55:57.000 269 7900.10 928.85 53942.28 88888.00 2017-09-26 10:55:58.000 269 7899.96 928.71 53942.20 88888.00 2017-09-26 10:55:59.000 269 7899.82 928.56 53942.12 88888.00 2017-09-26 10:56:00.000 269 7899.69 928.41 53942.03 88888.00 2017-09-26 10:56:01.000 269 7899.56 928.29 53941.94 88888.00 2017-09-26 10:56:02.000 269 7899.42 928.19 53941.85 88888.00 2017-09-26 10:56:03.000 269 7899.24 928.09 53941.73 88888.00 2017-09-26 10:56:04.000 269 7899.06 927.99 53941.60 88888.00 2017-09-26 10:56:05.000 269 7898.89 927.93 53941.47 88888.00 2017-09-26 10:56:06.000 269 7898.70 927.87 53941.34 88888.00 2017-09-26 10:56:07.000 269 7898.50 927.80 53941.19 88888.00 2017-09-26 10:56:08.000 269 7898.31 927.75 53941.05 88888.00 2017-09-26 10:56:09.000 269 7898.10 927.70 53940.93 88888.00 2017-09-26 10:56:10.000 269 7897.89 927.63 53940.79 88888.00 2017-09-26 10:56:11.000 269 7897.70 927.58 53940.66 88888.00 2017-09-26 10:56:12.000 269 7897.52 927.53 53940.54 88888.00 2017-09-26 10:56:13.000 269 7897.32 927.46 53940.41 88888.00 2017-09-26 10:56:14.000 269 7897.11 927.37 53940.29 88888.00 2017-09-26 10:56:15.000 269 7896.92 927.27 53940.18 88888.00 2017-09-26 10:56:16.000 269 7896.74 927.18 53940.05 88888.00 2017-09-26 10:56:17.000 269 7896.56 927.13 53939.94 88888.00 2017-09-26 10:56:18.000 269 7896.38 927.06 53939.82 88888.00 2017-09-26 10:56:19.000 269 7896.20 926.96 53939.71 88888.00 2017-09-26 10:56:20.000 269 7896.03 926.88 53939.61 88888.00 2017-09-26 10:56:21.000 269 7895.86 926.80 53939.48 88888.00 2017-09-26 10:56:22.000 269 7895.69 926.71 53939.36 88888.00 2017-09-26 10:56:23.000 269 7895.54 926.63 53939.27 88888.00 2017-09-26 10:56:24.000 269 7895.38 926.53 53939.18 88888.00 2017-09-26 10:56:25.000 269 7895.21 926.42 53939.07 88888.00 2017-09-26 10:56:26.000 269 7895.06 926.31 53938.97 88888.00 2017-09-26 10:56:27.000 269 7894.93 926.22 53938.88 88888.00 2017-09-26 10:56:28.000 269 7894.78 926.16 53938.79 88888.00 2017-09-26 10:56:29.000 269 7894.63 926.11 53938.68 88888.00 2017-09-26 10:56:30.000 269 7894.50 926.04 53938.56 88888.00 2017-09-26 10:56:31.000 269 7894.36 925.97 53938.47 88888.00 2017-09-26 10:56:32.000 269 7894.23 925.91 53938.38 88888.00 2017-09-26 10:56:33.000 269 7894.11 925.88 53938.28 88888.00 2017-09-26 10:56:34.000 269 7894.03 925.86 53938.20 88888.00 2017-09-26 10:56:35.000 269 7893.96 925.81 53938.14 88888.00 2017-09-26 10:56:36.000 269 7893.87 925.79 53938.06 88888.00 2017-09-26 10:56:37.000 269 7893.79 925.79 53937.98 88888.00 2017-09-26 10:56:38.000 269 7893.70 925.79 53937.90 88888.00 2017-09-26 10:56:39.000 269 7893.60 925.79 53937.81 88888.00 2017-09-26 10:56:40.000 269 7893.52 925.78 53937.73 88888.00 2017-09-26 10:56:41.000 269 7893.47 925.74 53937.69 88888.00 2017-09-26 10:56:42.000 269 7893.39 925.69 53937.61 88888.00 2017-09-26 10:56:43.000 269 7893.29 925.67 53937.50 88888.00 2017-09-26 10:56:44.000 269 7893.23 925.68 53937.43 88888.00 2017-09-26 10:56:45.000 269 7893.15 925.66 53937.35 88888.00 2017-09-26 10:56:46.000 269 7893.05 925.59 53937.25 88888.00 2017-09-26 10:56:47.000 269 7892.97 925.51 53937.16 88888.00 2017-09-26 10:56:48.000 269 7892.88 925.44 53937.07 88888.00 2017-09-26 10:56:49.000 269 7892.77 925.35 53936.96 88888.00 2017-09-26 10:56:50.000 269 7892.68 925.28 53936.86 88888.00 2017-09-26 10:56:51.000 269 7892.58 925.22 53936.77 88888.00 2017-09-26 10:56:52.000 269 7892.48 925.15 53936.66 88888.00 2017-09-26 10:56:53.000 269 7892.37 925.09 53936.54 88888.00 2017-09-26 10:56:54.000 269 7892.26 925.01 53936.44 88888.00 2017-09-26 10:56:55.000 269 7892.15 924.93 53936.35 88888.00 2017-09-26 10:56:56.000 269 7892.06 924.85 53936.27 88888.00 2017-09-26 10:56:57.000 269 7891.99 924.76 53936.20 88888.00 2017-09-26 10:56:58.000 269 7891.92 924.66 53936.13 88888.00 2017-09-26 10:56:59.000 269 7891.84 924.57 53936.06 88888.00 2017-09-26 10:57:00.000 269 7891.76 924.50 53935.99 88888.00 2017-09-26 10:57:01.000 269 7891.69 924.43 53935.91 88888.00 2017-09-26 10:57:02.000 269 7891.60 924.33 53935.84 88888.00 2017-09-26 10:57:03.000 269 7891.50 924.21 53935.75 88888.00 2017-09-26 10:57:04.000 269 7891.39 924.12 53935.63 88888.00 2017-09-26 10:57:05.000 269 7891.28 924.05 53935.53 88888.00 2017-09-26 10:57:06.000 269 7891.17 923.97 53935.44 88888.00 2017-09-26 10:57:07.000 269 7891.07 923.87 53935.34 88888.00 2017-09-26 10:57:08.000 269 7890.96 923.79 53935.23 88888.00 2017-09-26 10:57:09.000 269 7890.85 923.73 53935.15 88888.00 2017-09-26 10:57:10.000 269 7890.75 923.68 53935.05 88888.00 2017-09-26 10:57:11.000 269 7890.65 923.63 53934.94 88888.00 2017-09-26 10:57:12.000 269 7890.56 923.58 53934.85 88888.00 2017-09-26 10:57:13.000 269 7890.45 923.50 53934.76 88888.00 2017-09-26 10:57:14.000 269 7890.34 923.42 53934.65 88888.00 2017-09-26 10:57:15.000 269 7890.26 923.36 53934.54 88888.00 2017-09-26 10:57:16.000 269 7890.19 923.29 53934.45 88888.00 2017-09-26 10:57:17.000 269 7890.11 923.21 53934.39 88888.00 2017-09-26 10:57:18.000 269 7890.03 923.13 53934.31 88888.00 2017-09-26 10:57:19.000 269 7889.96 923.04 53934.23 88888.00 2017-09-26 10:57:20.000 269 7889.90 922.97 53934.16 88888.00 2017-09-26 10:57:21.000 269 7889.83 922.90 53934.08 88888.00 2017-09-26 10:57:22.000 269 7889.75 922.81 53934.00 88888.00 2017-09-26 10:57:23.000 269 7889.69 922.74 53933.92 88888.00 2017-09-26 10:57:24.000 269 7889.65 922.65 53933.86 88888.00 2017-09-26 10:57:25.000 269 7889.58 922.55 53933.78 88888.00 2017-09-26 10:57:26.000 269 7889.52 922.45 53933.71 88888.00 2017-09-26 10:57:27.000 269 7889.46 922.33 53933.66 88888.00 2017-09-26 10:57:28.000 269 7889.39 922.19 53933.58 88888.00 2017-09-26 10:57:29.000 269 7889.30 922.07 53933.48 88888.00 2017-09-26 10:57:30.000 269 7889.20 921.91 53933.39 88888.00 2017-09-26 10:57:31.000 269 7889.10 921.72 53933.30 88888.00 2017-09-26 10:57:32.000 269 7889.02 921.57 53933.21 88888.00 2017-09-26 10:57:33.000 269 7888.96 921.41 53933.14 88888.00 2017-09-26 10:57:34.000 269 7888.89 921.22 53933.07 88888.00 2017-09-26 10:57:35.000 269 7888.84 921.06 53933.00 88888.00 2017-09-26 10:57:36.000 269 7888.81 920.92 53932.95 88888.00 2017-09-26 10:57:37.000 269 7888.77 920.78 53932.91 88888.00 2017-09-26 10:57:38.000 269 7888.74 920.63 53932.85 88888.00 2017-09-26 10:57:39.000 269 7888.72 920.48 53932.80 88888.00 2017-09-26 10:57:40.000 269 7888.71 920.34 53932.76 88888.00 2017-09-26 10:57:41.000 269 7888.69 920.20 53932.70 88888.00 2017-09-26 10:57:42.000 269 7888.66 920.05 53932.65 88888.00 2017-09-26 10:57:43.000 269 7888.63 919.90 53932.59 88888.00 2017-09-26 10:57:44.000 269 7888.59 919.80 53932.50 88888.00 2017-09-26 10:57:45.000 269 7888.55 919.72 53932.41 88888.00 2017-09-26 10:57:46.000 269 7888.50 919.61 53932.31 88888.00 2017-09-26 10:57:47.000 269 7888.43 919.48 53932.23 88888.00 2017-09-26 10:57:48.000 269 7888.39 919.38 53932.16 88888.00 2017-09-26 10:57:49.000 269 7888.35 919.29 53932.08 88888.00 2017-09-26 10:57:50.000 269 7888.29 919.20 53931.98 88888.00 2017-09-26 10:57:51.000 269 7888.22 919.11 53931.88 88888.00 2017-09-26 10:57:52.000 269 7888.17 919.01 53931.80 88888.00 2017-09-26 10:57:53.000 269 7888.11 918.89 53931.71 88888.00 2017-09-26 10:57:54.000 269 7888.02 918.77 53931.59 88888.00 2017-09-26 10:57:55.000 269 7887.94 918.66 53931.48 88888.00 2017-09-26 10:57:56.000 269 7887.88 918.56 53931.40 88888.00 2017-09-26 10:57:57.000 269 7887.79 918.45 53931.30 88888.00 2017-09-26 10:57:58.000 269 7887.70 918.34 53931.21 88888.00 2017-09-26 10:57:59.000 269 7887.61 918.23 53931.11 88888.00 2017-09-26 10:58:00.000 269 7887.53 918.13 53930.99 88888.00 2017-09-26 10:58:01.000 269 7887.44 918.01 53930.88 88888.00 2017-09-26 10:58:02.000 269 7887.35 917.90 53930.77 88888.00 2017-09-26 10:58:03.000 269 7887.27 917.83 53930.66 88888.00 2017-09-26 10:58:04.000 269 7887.18 917.75 53930.54 88888.00 2017-09-26 10:58:05.000 269 7887.08 917.68 53930.40 88888.00 2017-09-26 10:58:06.000 269 7886.99 917.63 53930.28 88888.00 2017-09-26 10:58:07.000 269 7886.90 917.55 53930.16 88888.00 2017-09-26 10:58:08.000 269 7886.79 917.44 53930.04 88888.00 2017-09-26 10:58:09.000 269 7886.69 917.37 53929.91 88888.00 2017-09-26 10:58:10.000 269 7886.60 917.30 53929.80 88888.00 2017-09-26 10:58:11.000 269 7886.51 917.21 53929.69 88888.00 2017-09-26 10:58:12.000 269 7886.40 917.15 53929.54 88888.00 2017-09-26 10:58:13.000 269 7886.31 917.12 53929.39 88888.00 2017-09-26 10:58:14.000 269 7886.22 917.05 53929.28 88888.00 2017-09-26 10:58:15.000 269 7886.12 916.99 53929.16 88888.00 2017-09-26 10:58:16.000 269 7886.02 916.93 53929.02 88888.00 2017-09-26 10:58:17.000 269 7885.89 916.88 53928.88 88888.00 2017-09-26 10:58:18.000 269 7885.74 916.79 53928.74 88888.00 2017-09-26 10:58:19.000 269 7885.63 916.67 53928.61 88888.00 2017-09-26 10:58:20.000 269 7885.52 916.56 53928.49 88888.00 2017-09-26 10:58:21.000 269 7885.40 916.45 53928.36 88888.00 2017-09-26 10:58:22.000 269 7885.30 916.35 53928.25 88888.00 2017-09-26 10:58:23.000 269 7885.21 916.24 53928.14 88888.00 2017-09-26 10:58:24.000 269 7885.12 916.14 53928.04 88888.00 2017-09-26 10:58:25.000 269 7885.07 916.04 53927.96 88888.00 2017-09-26 10:58:26.000 269 7885.01 915.93 53927.89 88888.00 2017-09-26 10:58:27.000 269 7884.91 915.81 53927.77 88888.00 2017-09-26 10:58:28.000 269 7884.84 915.72 53927.66 88888.00 2017-09-26 10:58:29.000 269 7884.81 915.59 53927.59 88888.00 2017-09-26 10:58:30.000 269 7884.75 915.44 53927.51 88888.00 2017-09-26 10:58:31.000 269 7884.70 915.32 53927.41 88888.00 2017-09-26 10:58:32.000 269 7884.67 915.21 53927.35 88888.00 2017-09-26 10:58:33.000 269 7884.65 915.08 53927.29 88888.00 2017-09-26 10:58:34.000 269 7884.64 914.97 53927.22 88888.00 2017-09-26 10:58:35.000 269 7884.64 914.89 53927.14 88888.00 2017-09-26 10:58:36.000 269 7884.63 914.81 53927.07 88888.00 2017-09-26 10:58:37.000 269 7884.62 914.71 53926.99 88888.00 2017-09-26 10:58:38.000 269 7884.61 914.61 53926.91 88888.00 2017-09-26 10:58:39.000 269 7884.61 914.51 53926.84 88888.00 2017-09-26 10:58:40.000 269 7884.64 914.44 53926.78 88888.00 2017-09-26 10:58:41.000 269 7884.66 914.37 53926.73 88888.00 2017-09-26 10:58:42.000 269 7884.68 914.31 53926.68 88888.00 2017-09-26 10:58:43.000 269 7884.73 914.23 53926.62 88888.00 2017-09-26 10:58:44.000 269 7884.78 914.16 53926.56 88888.00 2017-09-26 10:58:45.000 269 7884.81 914.11 53926.47 88888.00 2017-09-26 10:58:46.000 269 7884.85 914.09 53926.41 88888.00 2017-09-26 10:58:47.000 269 7884.91 914.03 53926.37 88888.00 2017-09-26 10:58:48.000 269 7884.96 913.97 53926.31 88888.00 2017-09-26 10:58:49.000 269 7885.01 913.91 53926.26 88888.00 2017-09-26 10:58:50.000 269 7885.07 913.85 53926.22 88888.00 2017-09-26 10:58:51.000 269 7885.14 913.77 53926.17 88888.00 2017-09-26 10:58:52.000 269 7885.21 913.71 53926.12 88888.00 2017-09-26 10:58:53.000 269 7885.26 913.66 53926.07 88888.00 2017-09-26 10:58:54.000 269 7885.31 913.62 53925.99 88888.00 2017-09-26 10:58:55.000 269 7885.37 913.55 53925.92 88888.00 2017-09-26 10:58:56.000 269 7885.41 913.45 53925.85 88888.00 2017-09-26 10:58:57.000 269 7885.47 913.40 53925.77 88888.00 2017-09-26 10:58:58.000 269 7885.53 913.34 53925.69 88888.00 2017-09-26 10:58:59.000 269 7885.58 913.25 53925.63 88888.00 2017-09-26 10:59:00.000 269 7885.64 913.19 53925.58 88888.00 2017-09-26 10:59:01.000 269 7885.71 913.13 53925.50 88888.00 2017-09-26 10:59:02.000 269 7885.78 913.06 53925.43 88888.00 2017-09-26 10:59:03.000 269 7885.86 913.01 53925.38 88888.00 2017-09-26 10:59:04.000 269 7885.96 912.96 53925.33 88888.00 2017-09-26 10:59:05.000 269 7886.04 912.93 53925.27 88888.00 2017-09-26 10:59:06.000 269 7886.13 912.92 53925.21 88888.00 2017-09-26 10:59:07.000 269 7886.25 912.88 53925.18 88888.00 2017-09-26 10:59:08.000 269 7886.35 912.83 53925.12 88888.00 2017-09-26 10:59:09.000 269 7886.44 912.79 53925.07 88888.00 2017-09-26 10:59:10.000 269 7886.55 912.77 53925.04 88888.00 2017-09-26 10:59:11.000 269 7886.66 912.72 53924.99 88888.00 2017-09-26 10:59:12.000 269 7886.77 912.66 53924.93 88888.00 2017-09-26 10:59:13.000 269 7886.88 912.61 53924.89 88888.00 2017-09-26 10:59:14.000 269 7887.00 912.60 53924.86 88888.00 2017-09-26 10:59:15.000 269 7887.11 912.59 53924.80 88888.00 2017-09-26 10:59:16.000 269 7887.20 912.54 53924.74 88888.00 2017-09-26 10:59:17.000 269 7887.31 912.52 53924.70 88888.00 2017-09-26 10:59:18.000 269 7887.43 912.52 53924.66 88888.00 2017-09-26 10:59:19.000 269 7887.54 912.48 53924.62 88888.00 2017-09-26 10:59:20.000 269 7887.63 912.46 53924.56 88888.00 2017-09-26 10:59:21.000 269 7887.73 912.47 53924.50 88888.00 2017-09-26 10:59:22.000 269 7887.83 912.45 53924.45 88888.00 2017-09-26 10:59:23.000 269 7887.93 912.40 53924.41 88888.00 2017-09-26 10:59:24.000 269 7888.03 912.41 53924.34 88888.00 2017-09-26 10:59:25.000 269 7888.13 912.46 53924.28 88888.00 2017-09-26 10:59:26.000 269 7888.20 912.47 53924.22 88888.00 2017-09-26 10:59:27.000 269 7888.26 912.48 53924.12 88888.00 2017-09-26 10:59:28.000 269 7888.32 912.53 53924.03 88888.00 2017-09-26 10:59:29.000 269 7888.39 912.57 53923.96 88888.00 2017-09-26 10:59:30.000 269 7888.44 912.57 53923.88 88888.00 2017-09-26 10:59:31.000 269 7888.48 912.59 53923.79 88888.00 2017-09-26 10:59:32.000 269 7888.56 912.64 53923.72 88888.00 2017-09-26 10:59:33.000 269 7888.62 912.65 53923.65 88888.00 2017-09-26 10:59:34.000 269 7888.68 912.64 53923.57 88888.00 2017-09-26 10:59:35.000 269 7888.75 912.66 53923.52 88888.00 2017-09-26 10:59:36.000 269 7888.81 912.67 53923.46 88888.00 2017-09-26 10:59:37.000 269 7888.86 912.66 53923.38 88888.00 2017-09-26 10:59:38.000 269 7888.91 912.68 53923.30 88888.00 2017-09-26 10:59:39.000 269 7888.96 912.68 53923.22 88888.00 2017-09-26 10:59:40.000 269 7889.00 912.64 53923.14 88888.00 2017-09-26 10:59:41.000 269 7889.04 912.59 53923.06 88888.00 2017-09-26 10:59:42.000 269 7889.08 912.55 53923.00 88888.00 2017-09-26 10:59:43.000 269 7889.10 912.51 53922.93 88888.00 2017-09-26 10:59:44.000 269 7889.14 912.47 53922.85 88888.00 2017-09-26 10:59:45.000 269 7889.19 912.45 53922.80 88888.00 2017-09-26 10:59:46.000 269 7889.23 912.40 53922.74 88888.00 2017-09-26 10:59:47.000 269 7889.28 912.36 53922.68 88888.00 2017-09-26 10:59:48.000 269 7889.36 912.38 53922.61 88888.00 2017-09-26 10:59:49.000 269 7889.47 912.41 53922.59 88888.00 2017-09-26 10:59:50.000 269 7889.59 912.43 53922.57 88888.00 2017-09-26 10:59:51.000 269 7889.73 912.46 53922.54 88888.00 2017-09-26 10:59:52.000 269 7889.85 912.50 53922.51 88888.00 2017-09-26 10:59:53.000 269 7889.98 912.52 53922.51 88888.00 2017-09-26 10:59:54.000 269 7890.13 912.57 53922.51 88888.00 2017-09-26 10:59:55.000 269 7890.29 912.62 53922.50 88888.00 2017-09-26 10:59:56.000 269 7890.44 912.64 53922.50 88888.00 2017-09-26 10:59:57.000 269 7890.60 912.71 53922.50 88888.00 2017-09-26 10:59:58.000 269 7890.78 912.79 53922.52 88888.00 2017-09-26 10:59:59.000 269 7890.97 912.84 53922.54 88888.00 2017-09-26 11:00:00.000 269 7891.17 912.90 53922.57 88888.00 2017-09-26 11:00:01.000 269 7891.38 912.97 53922.62 88888.00 2017-09-26 11:00:02.000 269 7891.56 913.02 53922.62 88888.00 2017-09-26 11:00:03.000 269 7891.74 913.10 53922.61 88888.00 2017-09-26 11:00:04.000 269 7891.90 913.18 53922.62 88888.00 2017-09-26 11:00:05.000 269 7892.02 913.23 53922.59 88888.00 2017-09-26 11:00:06.000 269 7892.14 913.30 53922.56 88888.00 2017-09-26 11:00:07.000 269 7892.27 913.35 53922.55 88888.00 2017-09-26 11:00:08.000 269 7892.40 913.38 53922.53 88888.00 2017-09-26 11:00:09.000 269 7892.52 913.40 53922.49 88888.00 2017-09-26 11:00:10.000 269 7892.63 913.40 53922.50 88888.00 2017-09-26 11:00:11.000 269 7892.73 913.40 53922.50 88888.00 2017-09-26 11:00:12.000 269 7892.77 913.39 53922.43 88888.00 2017-09-26 11:00:13.000 269 7892.80 913.38 53922.36 88888.00 2017-09-26 11:00:14.000 269 7892.81 913.37 53922.28 88888.00 2017-09-26 11:00:15.000 269 7892.80 913.36 53922.16 88888.00 2017-09-26 11:00:16.000 269 7892.80 913.36 53922.07 88888.00 2017-09-26 11:00:17.000 269 7892.81 913.35 53922.00 88888.00 2017-09-26 11:00:18.000 269 7892.81 913.35 53921.93 88888.00 2017-09-26 11:00:19.000 269 7892.81 913.35 53921.84 88888.00 2017-09-26 11:00:20.000 269 7892.82 913.35 53921.77 88888.00 2017-09-26 11:00:21.000 269 7892.80 913.34 53921.68 88888.00 2017-09-26 11:00:22.000 269 7892.75 913.32 53921.57 88888.00 2017-09-26 11:00:23.000 269 7892.72 913.31 53921.48 88888.00 2017-09-26 11:00:24.000 269 7892.70 913.32 53921.39 88888.00 2017-09-26 11:00:25.000 269 7892.66 913.34 53921.27 88888.00 2017-09-26 11:00:26.000 269 7892.63 913.33 53921.18 88888.00 2017-09-26 11:00:27.000 269 7892.61 913.34 53921.10 88888.00 2017-09-26 11:00:28.000 269 7892.58 913.39 53920.99 88888.00 2017-09-26 11:00:29.000 269 7892.58 913.44 53920.90 88888.00 2017-09-26 11:00:30.000 269 7892.60 913.46 53920.84 88888.00 2017-09-26 11:00:31.000 269 7892.60 913.48 53920.74 88888.00 2017-09-26 11:00:32.000 269 7892.61 913.51 53920.64 88888.00 2017-09-26 11:00:33.000 269 7892.64 913.52 53920.59 88888.00 2017-09-26 11:00:34.000 269 7892.65 913.50 53920.53 88888.00 2017-09-26 11:00:35.000 269 7892.67 913.51 53920.45 88888.00 2017-09-26 11:00:36.000 269 7892.71 913.51 53920.40 88888.00 2017-09-26 11:00:37.000 269 7892.74 913.46 53920.34 88888.00 2017-09-26 11:00:38.000 269 7892.75 913.44 53920.26 88888.00 2017-09-26 11:00:39.000 269 7892.79 913.46 53920.20 88888.00 2017-09-26 11:00:40.000 269 7892.83 913.44 53920.14 88888.00 2017-09-26 11:00:41.000 269 7892.86 913.41 53920.07 88888.00 2017-09-26 11:00:42.000 269 7892.87 913.42 53919.98 88888.00 2017-09-26 11:00:43.000 269 7892.89 913.41 53919.91 88888.00 2017-09-26 11:00:44.000 269 7892.94 913.39 53919.85 88888.00 2017-09-26 11:00:45.000 269 7893.01 913.40 53919.80 88888.00 2017-09-26 11:00:46.000 269 7893.08 913.42 53919.74 88888.00 2017-09-26 11:00:47.000 269 7893.14 913.42 53919.68 88888.00 2017-09-26 11:00:48.000 269 7893.25 913.42 53919.66 88888.00 2017-09-26 11:00:49.000 269 7893.37 913.43 53919.66 88888.00 2017-09-26 11:00:50.000 269 7893.47 913.43 53919.64 88888.00 2017-09-26 11:00:51.000 269 7893.59 913.42 53919.62 88888.00 2017-09-26 11:00:52.000 269 7893.73 913.40 53919.61 88888.00 2017-09-26 11:00:53.000 269 7893.82 913.40 53919.57 88888.00 2017-09-26 11:00:54.000 269 7893.91 913.43 53919.55 88888.00 2017-09-26 11:00:55.000 269 7894.04 913.47 53919.53 88888.00 2017-09-26 11:00:56.000 269 7894.16 913.50 53919.51 88888.00 2017-09-26 11:00:57.000 269 7894.28 913.53 53919.49 88888.00 2017-09-26 11:00:58.000 269 7894.39 913.58 53919.46 88888.00 2017-09-26 11:00:59.000 269 7894.49 913.63 53919.45 88888.00 2017-09-26 11:01:00.000 269 7894.62 913.67 53919.46 88888.00 2017-09-26 11:01:01.000 269 7894.74 913.72 53919.45 88888.00 2017-09-26 11:01:02.000 269 7894.83 913.73 53919.42 88888.00 2017-09-26 11:01:03.000 269 7894.94 913.71 53919.41 88888.00 2017-09-26 11:01:04.000 269 7895.00 913.68 53919.36 88888.00 2017-09-26 11:01:05.000 269 7895.02 913.66 53919.30 88888.00 2017-09-26 11:01:06.000 269 7895.08 913.62 53919.29 88888.00 2017-09-26 11:01:07.000 269 7895.14 913.57 53919.26 88888.00 2017-09-26 11:01:08.000 269 7895.18 913.55 53919.22 88888.00 2017-09-26 11:01:09.000 269 7895.25 913.51 53919.22 88888.00 2017-09-26 11:01:10.000 269 7895.32 913.48 53919.23 88888.00 2017-09-26 11:01:11.000 269 7895.38 913.46 53919.20 88888.00 2017-09-26 11:01:12.000 269 7895.43 913.43 53919.17 88888.00 2017-09-26 11:01:13.000 269 7895.49 913.40 53919.14 88888.00 2017-09-26 11:01:14.000 269 7895.56 913.39 53919.11 88888.00 2017-09-26 11:01:15.000 269 7895.60 913.37 53919.09 88888.00 2017-09-26 11:01:16.000 269 7895.63 913.35 53919.06 88888.00 2017-09-26 11:01:17.000 269 7895.68 913.35 53919.04 88888.00 2017-09-26 11:01:18.000 269 7895.73 913.35 53919.01 88888.00 2017-09-26 11:01:19.000 269 7895.78 913.37 53918.99 88888.00 2017-09-26 11:01:20.000 269 7895.83 913.39 53918.97 88888.00 2017-09-26 11:01:21.000 269 7895.88 913.39 53918.96 88888.00 2017-09-26 11:01:22.000 269 7895.96 913.38 53918.97 88888.00 2017-09-26 11:01:23.000 269 7896.03 913.38 53918.97 88888.00 2017-09-26 11:01:24.000 269 7896.07 913.37 53918.95 88888.00 2017-09-26 11:01:25.000 269 7896.12 913.36 53918.96 88888.00 2017-09-26 11:01:26.000 269 7896.22 913.35 53918.98 88888.00 2017-09-26 11:01:27.000 269 7896.28 913.31 53918.96 88888.00 2017-09-26 11:01:28.000 269 7896.31 913.28 53918.95 88888.00 2017-09-26 11:01:29.000 269 7896.39 913.25 53918.97 88888.00 2017-09-26 11:01:30.000 269 7896.45 913.21 53918.97 88888.00 2017-09-26 11:01:31.000 269 7896.49 913.19 53918.94 88888.00 2017-09-26 11:01:32.000 269 7896.60 913.16 53918.98 88888.00 2017-09-26 11:01:33.000 269 7896.71 913.10 53919.05 88888.00 2017-09-26 11:01:34.000 269 7896.77 913.05 53919.05 88888.00 2017-09-26 11:01:35.000 269 7896.84 913.03 53919.04 88888.00 2017-09-26 11:01:36.000 269 7896.95 913.02 53919.07 88888.00 2017-09-26 11:01:37.000 269 7897.05 913.01 53919.09 88888.00 2017-09-26 11:01:38.000 269 7897.14 912.99 53919.12 88888.00 2017-09-26 11:01:39.000 269 7897.25 912.99 53919.16 88888.00 2017-09-26 11:01:40.000 269 7897.35 912.99 53919.19 88888.00 2017-09-26 11:01:41.000 269 7897.44 912.98 53919.20 88888.00 2017-09-26 11:01:42.000 269 7897.54 912.99 53919.23 88888.00 2017-09-26 11:01:43.000 269 7897.64 913.03 53919.24 88888.00 2017-09-26 11:01:44.000 269 7897.73 913.04 53919.26 88888.00 2017-09-26 11:01:45.000 269 7897.82 913.04 53919.29 88888.00 2017-09-26 11:01:46.000 269 7897.92 913.03 53919.31 88888.00 2017-09-26 11:01:47.000 269 7898.00 913.02 53919.33 88888.00 2017-09-26 11:01:48.000 269 7898.09 913.02 53919.38 88888.00 2017-09-26 11:01:49.000 269 7898.18 913.00 53919.42 88888.00 2017-09-26 11:01:50.000 269 7898.29 912.95 53919.48 88888.00 2017-09-26 11:01:51.000 269 7898.40 912.89 53919.55 88888.00 2017-09-26 11:01:52.000 269 7898.50 912.83 53919.61 88888.00 2017-09-26 11:01:53.000 269 7898.59 912.76 53919.67 88888.00 2017-09-26 11:01:54.000 269 7898.67 912.69 53919.71 88888.00 2017-09-26 11:01:55.000 269 7898.76 912.63 53919.76 88888.00 2017-09-26 11:01:56.000 269 7898.86 912.57 53919.83 88888.00 2017-09-26 11:01:57.000 269 7898.96 912.50 53919.91 88888.00 2017-09-26 11:01:58.000 269 7899.06 912.43 53919.96 88888.00 2017-09-26 11:01:59.000 269 7899.16 912.38 53920.02 88888.00 2017-09-26 11:02:00.000 269 7899.26 912.35 53920.09 88888.00 2017-09-26 11:02:01.000 269 7899.36 912.31 53920.15 88888.00 2017-09-26 11:02:02.000 269 7899.49 912.26 53920.25 88888.00 2017-09-26 11:02:03.000 269 7899.63 912.19 53920.36 88888.00 2017-09-26 11:02:04.000 269 7899.73 912.15 53920.42 88888.00 2017-09-26 11:02:05.000 269 7899.83 912.11 53920.49 88888.00 2017-09-26 11:02:06.000 269 7899.95 912.08 53920.57 88888.00 2017-09-26 11:02:07.000 269 7900.05 912.07 53920.61 88888.00 2017-09-26 11:02:08.000 269 7900.15 912.04 53920.66 88888.00 2017-09-26 11:02:09.000 269 7900.25 911.98 53920.74 88888.00 2017-09-26 11:02:10.000 269 7900.33 911.97 53920.78 88888.00 2017-09-26 11:02:11.000 269 7900.41 911.96 53920.82 88888.00 2017-09-26 11:02:12.000 269 7900.49 911.91 53920.88 88888.00 2017-09-26 11:02:13.000 269 7900.57 911.88 53920.92 88888.00 2017-09-26 11:02:14.000 269 7900.65 911.86 53920.97 88888.00 2017-09-26 11:02:15.000 269 7900.74 911.81 53921.04 88888.00 2017-09-26 11:02:16.000 269 7900.82 911.78 53921.07 88888.00 2017-09-26 11:02:17.000 269 7900.88 911.78 53921.09 88888.00 2017-09-26 11:02:18.000 269 7900.95 911.76 53921.12 88888.00 2017-09-26 11:02:19.000 269 7901.02 911.74 53921.16 88888.00 2017-09-26 11:02:20.000 269 7901.09 911.74 53921.18 88888.00 2017-09-26 11:02:21.000 269 7901.16 911.71 53921.21 88888.00 2017-09-26 11:02:22.000 269 7901.23 911.69 53921.25 88888.00 2017-09-26 11:02:23.000 269 7901.30 911.69 53921.27 88888.00 2017-09-26 11:02:24.000 269 7901.35 911.69 53921.29 88888.00 2017-09-26 11:02:25.000 269 7901.40 911.67 53921.32 88888.00 2017-09-26 11:02:26.000 269 7901.47 911.66 53921.37 88888.00 2017-09-26 11:02:27.000 269 7901.53 911.65 53921.39 88888.00 2017-09-26 11:02:28.000 269 7901.58 911.68 53921.39 88888.00 2017-09-26 11:02:29.000 269 7901.64 911.72 53921.42 88888.00 2017-09-26 11:02:30.000 269 7901.69 911.74 53921.43 88888.00 2017-09-26 11:02:31.000 269 7901.71 911.76 53921.40 88888.00 2017-09-26 11:02:32.000 269 7901.74 911.80 53921.39 88888.00 2017-09-26 11:02:33.000 269 7901.78 911.82 53921.41 88888.00 2017-09-26 11:02:34.000 269 7901.80 911.86 53921.40 88888.00 2017-09-26 11:02:35.000 269 7901.79 911.90 53921.38 88888.00 2017-09-26 11:02:36.000 269 7901.80 911.95 53921.35 88888.00 2017-09-26 11:02:37.000 269 7901.82 912.01 53921.34 88888.00 2017-09-26 11:02:38.000 269 7901.83 912.07 53921.32 88888.00 2017-09-26 11:02:39.000 269 7901.85 912.13 53921.30 88888.00 2017-09-26 11:02:40.000 269 7901.88 912.18 53921.30 88888.00 2017-09-26 11:02:41.000 269 7901.89 912.20 53921.30 88888.00 2017-09-26 11:02:42.000 269 7901.89 912.22 53921.30 88888.00 2017-09-26 11:02:43.000 269 7901.91 912.25 53921.29 88888.00 2017-09-26 11:02:44.000 269 7901.93 912.27 53921.29 88888.00 2017-09-26 11:02:45.000 269 7901.95 912.26 53921.29 88888.00 2017-09-26 11:02:46.000 269 7901.96 912.28 53921.27 88888.00 2017-09-26 11:02:47.000 269 7901.98 912.33 53921.25 88888.00 2017-09-26 11:02:48.000 269 7902.02 912.36 53921.27 88888.00 2017-09-26 11:02:49.000 269 7902.06 912.40 53921.28 88888.00 2017-09-26 11:02:50.000 269 7902.07 912.43 53921.27 88888.00 2017-09-26 11:02:51.000 269 7902.12 912.46 53921.28 88888.00 2017-09-26 11:02:52.000 269 7902.19 912.48 53921.33 88888.00 2017-09-26 11:02:53.000 269 7902.25 912.49 53921.36 88888.00 2017-09-26 11:02:54.000 269 7902.31 912.54 53921.38 88888.00 2017-09-26 11:02:55.000 269 7902.40 912.58 53921.43 88888.00 2017-09-26 11:02:56.000 269 7902.50 912.61 53921.48 88888.00 2017-09-26 11:02:57.000 269 7902.59 912.66 53921.52 88888.00 2017-09-26 11:02:58.000 269 7902.71 912.72 53921.59 88888.00 2017-09-26 11:02:59.000 269 7902.83 912.77 53921.64 88888.00 2017-09-26 11:03:00.000 269 7902.93 912.85 53921.68 88888.00 2017-09-26 11:03:01.000 269 7903.05 912.96 53921.73 88888.00 2017-09-26 11:03:02.000 269 7903.18 913.04 53921.81 88888.00 2017-09-26 11:03:03.000 269 7903.30 913.11 53921.88 88888.00 2017-09-26 11:03:04.000 269 7903.43 913.20 53921.95 88888.00 2017-09-26 11:03:05.000 269 7903.58 913.33 53922.04 88888.00 2017-09-26 11:03:06.000 269 7903.74 913.44 53922.12 88888.00 2017-09-26 11:03:07.000 269 7903.89 913.55 53922.21 88888.00 2017-09-26 11:03:08.000 269 7904.05 913.67 53922.31 88888.00 2017-09-26 11:03:09.000 269 7904.21 913.80 53922.40 88888.00 2017-09-26 11:03:10.000 269 7904.39 913.93 53922.51 88888.00 2017-09-26 11:03:11.000 269 7904.58 914.07 53922.61 88888.00 2017-09-26 11:03:12.000 269 7904.75 914.20 53922.70 88888.00 2017-09-26 11:03:13.000 269 7904.92 914.35 53922.81 88888.00 2017-09-26 11:03:14.000 269 7905.10 914.51 53922.91 88888.00 2017-09-26 11:03:15.000 269 7905.26 914.66 53922.99 88888.00 2017-09-26 11:03:16.000 269 7905.42 914.83 53923.07 88888.00 2017-09-26 11:03:17.000 269 7905.60 915.01 53923.16 88888.00 2017-09-26 11:03:18.000 269 7905.76 915.18 53923.26 88888.00 2017-09-26 11:03:19.000 269 7905.93 915.36 53923.37 88888.00 2017-09-26 11:03:20.000 269 7906.12 915.55 53923.48 88888.00 2017-09-26 11:03:21.000 269 7906.31 915.71 53923.59 88888.00 2017-09-26 11:03:22.000 269 7906.51 915.86 53923.71 88888.00 2017-09-26 11:03:23.000 269 7906.70 916.03 53923.82 88888.00 2017-09-26 11:03:24.000 269 7906.87 916.20 53923.93 88888.00 2017-09-26 11:03:25.000 269 7907.04 916.39 53924.02 88888.00 2017-09-26 11:03:26.000 269 7907.21 916.61 53924.11 88888.00 2017-09-26 11:03:27.000 269 7907.34 916.84 53924.19 88888.00 2017-09-26 11:03:28.000 269 7907.47 917.05 53924.27 88888.00 2017-09-26 11:03:29.000 269 7907.62 917.25 53924.36 88888.00 2017-09-26 11:03:30.000 269 7907.76 917.44 53924.45 88888.00 2017-09-26 11:03:31.000 269 7907.87 917.63 53924.54 88888.00 2017-09-26 11:03:32.000 269 7907.96 917.77 53924.63 88888.00 2017-09-26 11:03:33.000 269 7908.03 917.88 53924.71 88888.00 2017-09-26 11:03:34.000 269 7908.08 917.98 53924.77 88888.00 2017-09-26 11:03:35.000 269 7908.15 918.10 53924.84 88888.00 2017-09-26 11:03:36.000 269 7908.23 918.23 53924.93 88888.00 2017-09-26 11:03:37.000 269 7908.29 918.34 53925.02 88888.00 2017-09-26 11:03:38.000 269 7908.33 918.43 53925.09 88888.00 2017-09-26 11:03:39.000 269 7908.35 918.54 53925.14 88888.00 2017-09-26 11:03:40.000 269 7908.35 918.64 53925.16 88888.00 2017-09-26 11:03:41.000 269 7908.35 918.74 53925.18 88888.00 2017-09-26 11:03:42.000 269 7908.35 918.84 53925.22 88888.00 2017-09-26 11:03:43.000 269 7908.35 918.94 53925.26 88888.00 2017-09-26 11:03:44.000 269 7908.33 919.00 53925.29 88888.00 2017-09-26 11:03:45.000 269 7908.30 919.05 53925.29 88888.00 2017-09-26 11:03:46.000 269 7908.26 919.14 53925.27 88888.00 2017-09-26 11:03:47.000 269 7908.20 919.22 53925.27 88888.00 2017-09-26 11:03:48.000 269 7908.14 919.28 53925.27 88888.00 2017-09-26 11:03:49.000 269 7908.07 919.36 53925.24 88888.00 2017-09-26 11:03:50.000 269 7908.01 919.47 53925.22 88888.00 2017-09-26 11:03:51.000 269 7907.97 919.58 53925.22 88888.00 2017-09-26 11:03:52.000 269 7907.93 919.67 53925.23 88888.00 2017-09-26 11:03:53.000 269 7907.87 919.72 53925.23 88888.00 2017-09-26 11:03:54.000 269 7907.81 919.75 53925.25 88888.00 2017-09-26 11:03:55.000 269 7907.76 919.80 53925.27 88888.00 2017-09-26 11:03:56.000 269 7907.71 919.82 53925.31 88888.00 2017-09-26 11:03:57.000 269 7907.67 919.83 53925.34 88888.00 2017-09-26 11:03:58.000 269 7907.64 919.85 53925.34 88888.00 2017-09-26 11:03:59.000 269 7907.61 919.87 53925.36 88888.00 2017-09-26 11:04:00.000 269 7907.56 919.85 53925.40 88888.00 2017-09-26 11:04:01.000 269 7907.52 919.81 53925.43 88888.00 2017-09-26 11:04:02.000 269 7907.52 919.76 53925.49 88888.00 2017-09-26 11:04:03.000 269 7907.50 919.70 53925.55 88888.00 2017-09-26 11:04:04.000 269 7907.47 919.65 53925.57 88888.00 2017-09-26 11:04:05.000 269 7907.46 919.61 53925.59 88888.00 2017-09-26 11:04:06.000 269 7907.46 919.54 53925.66 88888.00 2017-09-26 11:04:07.000 269 7907.47 919.46 53925.75 88888.00 2017-09-26 11:04:08.000 269 7907.49 919.39 53925.83 88888.00 2017-09-26 11:04:09.000 269 7907.51 919.32 53925.92 88888.00 2017-09-26 11:04:10.000 269 7907.50 919.21 53925.99 88888.00 2017-09-26 11:04:11.000 269 7907.51 919.14 53926.05 88888.00 2017-09-26 11:04:12.000 269 7907.51 919.08 53926.12 88888.00 2017-09-26 11:04:13.000 269 7907.51 919.02 53926.19 88888.00 2017-09-26 11:04:14.000 269 7907.52 918.97 53926.24 88888.00 2017-09-26 11:04:15.000 269 7907.51 918.90 53926.30 88888.00 2017-09-26 11:04:16.000 269 7907.48 918.80 53926.34 88888.00 2017-09-26 11:04:17.000 269 7907.45 918.70 53926.40 88888.00 2017-09-26 11:04:18.000 269 7907.43 918.60 53926.48 88888.00 2017-09-26 11:04:19.000 269 7907.39 918.46 53926.53 88888.00 2017-09-26 11:04:20.000 269 7907.33 918.31 53926.57 88888.00 2017-09-26 11:04:21.000 269 7907.27 918.20 53926.60 88888.00 2017-09-26 11:04:22.000 269 7907.21 918.09 53926.63 88888.00 2017-09-26 11:04:23.000 269 7907.16 917.95 53926.70 88888.00 2017-09-26 11:04:24.000 269 7907.11 917.81 53926.76 88888.00 2017-09-26 11:04:25.000 269 7907.05 917.68 53926.79 88888.00 2017-09-26 11:04:26.000 269 7906.98 917.53 53926.84 88888.00 2017-09-26 11:04:27.000 269 7906.94 917.39 53926.90 88888.00 2017-09-26 11:04:28.000 269 7906.87 917.27 53926.96 88888.00 2017-09-26 11:04:29.000 269 7906.79 917.14 53927.01 88888.00 2017-09-26 11:04:30.000 269 7906.74 916.98 53927.08 88888.00 2017-09-26 11:04:31.000 269 7906.67 916.82 53927.14 88888.00 2017-09-26 11:04:32.000 269 7906.56 916.67 53927.17 88888.00 2017-09-26 11:04:33.000 269 7906.47 916.50 53927.21 88888.00 2017-09-26 11:04:34.000 269 7906.40 916.35 53927.27 88888.00 2017-09-26 11:04:35.000 269 7906.31 916.20 53927.32 88888.00 2017-09-26 11:04:36.000 269 7906.22 916.05 53927.37 88888.00 2017-09-26 11:04:37.000 269 7906.15 915.91 53927.43 88888.00 2017-09-26 11:04:38.000 269 7906.08 915.80 53927.49 88888.00 2017-09-26 11:04:39.000 269 7906.03 915.67 53927.56 88888.00 2017-09-26 11:04:40.000 269 7905.99 915.54 53927.66 88888.00 2017-09-26 11:04:41.000 269 7905.94 915.44 53927.74 88888.00 2017-09-26 11:04:42.000 269 7905.88 915.33 53927.81 88888.00 2017-09-26 11:04:43.000 269 7905.84 915.22 53927.91 88888.00 2017-09-26 11:04:44.000 269 7905.80 915.10 53928.01 88888.00 2017-09-26 11:04:45.000 269 7905.78 914.98 53928.10 88888.00 2017-09-26 11:04:46.000 269 7905.76 914.87 53928.21 88888.00 2017-09-26 11:04:47.000 269 7905.73 914.76 53928.30 88888.00 2017-09-26 11:04:48.000 269 7905.70 914.65 53928.38 88888.00 2017-09-26 11:04:49.000 269 7905.67 914.57 53928.46 88888.00 2017-09-26 11:04:50.000 269 7905.63 914.52 53928.52 88888.00 2017-09-26 11:04:51.000 269 7905.58 914.46 53928.57 88888.00 2017-09-26 11:04:52.000 269 7905.53 914.41 53928.62 88888.00 2017-09-26 11:04:53.000 269 7905.47 914.37 53928.67 88888.00 2017-09-26 11:04:54.000 269 7905.40 914.34 53928.71 88888.00 2017-09-26 11:04:55.000 269 7905.35 914.30 53928.77 88888.00 2017-09-26 11:04:56.000 269 7905.31 914.24 53928.84 88888.00 2017-09-26 11:04:57.000 269 7905.24 914.19 53928.89 88888.00 2017-09-26 11:04:58.000 269 7905.17 914.14 53928.94 88888.00 2017-09-26 11:04:59.000 269 7905.12 914.10 53928.96 88888.00 2017-09-26 11:05:00.000 269 7905.06 914.06 53928.99 88888.00 2017-09-26 11:05:01.000 269 7904.99 914.02 53929.03 88888.00 2017-09-26 11:05:02.000 269 7904.94 913.98 53929.07 88888.00 2017-09-26 11:05:03.000 269 7904.88 913.91 53929.12 88888.00 2017-09-26 11:05:04.000 269 7904.81 913.82 53929.16 88888.00 2017-09-26 11:05:05.000 269 7904.72 913.77 53929.17 88888.00 2017-09-26 11:05:06.000 269 7904.64 913.73 53929.17 88888.00 2017-09-26 11:05:07.000 269 7904.55 913.68 53929.18 88888.00 2017-09-26 11:05:08.000 269 7904.47 913.65 53929.19 88888.00 2017-09-26 11:05:09.000 269 7904.39 913.63 53929.18 88888.00 2017-09-26 11:05:10.000 269 7904.32 913.60 53929.18 88888.00 2017-09-26 11:05:11.000 269 7904.27 913.58 53929.21 88888.00 2017-09-26 11:05:12.000 269 7904.22 913.55 53929.24 88888.00 2017-09-26 11:05:13.000 269 7904.14 913.51 53929.23 88888.00 2017-09-26 11:05:14.000 269 7904.07 913.47 53929.20 88888.00 2017-09-26 11:05:15.000 269 7904.01 913.41 53929.21 88888.00 2017-09-26 11:05:16.000 269 7903.95 913.31 53929.23 88888.00 2017-09-26 11:05:17.000 269 7903.90 913.20 53929.24 88888.00 2017-09-26 11:05:18.000 269 7903.84 913.12 53929.23 88888.00 2017-09-26 11:05:19.000 269 7903.79 913.06 53929.22 88888.00 2017-09-26 11:05:20.000 269 7903.77 913.00 53929.25 88888.00 2017-09-26 11:05:21.000 269 7903.76 912.94 53929.29 88888.00 2017-09-26 11:05:22.000 269 7903.75 912.88 53929.33 88888.00 2017-09-26 11:05:23.000 269 7903.74 912.83 53929.35 88888.00 2017-09-26 11:05:24.000 269 7903.75 912.75 53929.37 88888.00 2017-09-26 11:05:25.000 269 7903.77 912.66 53929.39 88888.00 2017-09-26 11:05:26.000 269 7903.80 912.59 53929.42 88888.00 2017-09-26 11:05:27.000 269 7903.81 912.51 53929.44 88888.00 2017-09-26 11:05:28.000 269 7903.82 912.41 53929.45 88888.00 2017-09-26 11:05:29.000 269 7903.81 912.30 53929.47 88888.00 2017-09-26 11:05:30.000 269 7903.82 912.19 53929.47 88888.00 2017-09-26 11:05:31.000 269 7903.85 912.10 53929.48 88888.00 2017-09-26 11:05:32.000 269 7903.90 912.01 53929.51 88888.00 2017-09-26 11:05:33.000 269 7903.95 911.92 53929.54 88888.00 2017-09-26 11:05:34.000 269 7903.99 911.83 53929.55 88888.00 2017-09-26 11:05:35.000 269 7904.03 911.75 53929.55 88888.00 2017-09-26 11:05:36.000 269 7904.07 911.68 53929.55 88888.00 2017-09-26 11:05:37.000 269 7904.12 911.62 53929.54 88888.00 2017-09-26 11:05:38.000 269 7904.17 911.54 53929.53 88888.00 2017-09-26 11:05:39.000 269 7904.22 911.48 53929.51 88888.00 2017-09-26 11:05:40.000 269 7904.26 911.42 53929.48 88888.00 2017-09-26 11:05:41.000 269 7904.29 911.33 53929.46 88888.00 2017-09-26 11:05:42.000 269 7904.35 911.24 53929.45 88888.00 2017-09-26 11:05:43.000 269 7904.44 911.16 53929.45 88888.00 2017-09-26 11:05:44.000 269 7904.52 911.09 53929.42 88888.00 2017-09-26 11:05:45.000 269 7904.60 911.03 53929.41 88888.00 2017-09-26 11:05:46.000 269 7904.70 910.97 53929.41 88888.00 2017-09-26 11:05:47.000 269 7904.81 910.89 53929.41 88888.00 2017-09-26 11:05:48.000 269 7904.92 910.79 53929.39 88888.00 2017-09-26 11:05:49.000 269 7905.03 910.73 53929.38 88888.00 2017-09-26 11:05:50.000 269 7905.15 910.68 53929.37 88888.00 2017-09-26 11:05:51.000 269 7905.28 910.59 53929.36 88888.00 2017-09-26 11:05:52.000 269 7905.40 910.46 53929.35 88888.00 2017-09-26 11:05:53.000 269 7905.53 910.35 53929.33 88888.00 2017-09-26 11:05:54.000 269 7905.66 910.23 53929.31 88888.00 2017-09-26 11:05:55.000 269 7905.79 910.10 53929.30 88888.00 2017-09-26 11:05:56.000 269 7905.93 909.99 53929.27 88888.00 2017-09-26 11:05:57.000 269 7906.04 909.89 53929.21 88888.00 2017-09-26 11:05:58.000 269 7906.14 909.79 53929.14 88888.00 2017-09-26 11:05:59.000 269 7906.24 909.71 53929.08 88888.00 2017-09-26 11:06:00.000 269 7906.36 909.66 53929.01 88888.00 2017-09-26 11:06:01.000 269 7906.46 909.64 53928.91 88888.00 2017-09-26 11:06:02.000 269 7906.55 909.64 53928.80 88888.00 2017-09-26 11:06:03.000 269 7906.66 909.62 53928.72 88888.00 2017-09-26 11:06:04.000 269 7906.77 909.59 53928.66 88888.00 2017-09-26 11:06:05.000 269 7906.87 909.53 53928.60 88888.00 2017-09-26 11:06:06.000 269 7906.97 909.42 53928.56 88888.00 2017-09-26 11:06:07.000 269 7907.05 909.26 53928.52 88888.00 2017-09-26 11:06:08.000 269 7907.10 909.12 53928.44 88888.00 2017-09-26 11:06:09.000 269 7907.18 909.04 53928.34 88888.00 2017-09-26 11:06:10.000 269 7907.25 908.99 53928.23 88888.00 2017-09-26 11:06:11.000 269 7907.32 908.95 53928.13 88888.00 2017-09-26 11:06:12.000 269 7907.40 908.91 53928.05 88888.00 2017-09-26 11:06:13.000 269 7907.46 908.86 53927.97 88888.00 2017-09-26 11:06:14.000 269 7907.51 908.82 53927.87 88888.00 2017-09-26 11:06:15.000 269 7907.58 908.81 53927.79 88888.00 2017-09-26 11:06:16.000 269 7907.64 908.83 53927.71 88888.00 2017-09-26 11:06:17.000 269 7907.69 908.83 53927.62 88888.00 2017-09-26 11:06:18.000 269 7907.76 908.85 53927.54 88888.00 2017-09-26 11:06:19.000 269 7907.85 908.90 53927.48 88888.00 2017-09-26 11:06:20.000 269 7907.95 908.91 53927.46 88888.00 2017-09-26 11:06:21.000 269 7908.06 908.93 53927.46 88888.00 2017-09-26 11:06:22.000 269 7908.16 908.95 53927.44 88888.00 2017-09-26 11:06:23.000 269 7908.22 908.95 53927.39 88888.00 2017-09-26 11:06:24.000 269 7908.30 908.97 53927.36 88888.00 2017-09-26 11:06:25.000 269 7908.39 909.01 53927.34 88888.00 2017-09-26 11:06:26.000 269 7908.47 909.06 53927.31 88888.00 2017-09-26 11:06:27.000 269 7908.54 909.12 53927.28 88888.00 2017-09-26 11:06:28.000 269 7908.60 909.21 53927.24 88888.00 2017-09-26 11:06:29.000 269 7908.65 909.31 53927.19 88888.00 2017-09-26 11:06:30.000 269 7908.70 909.44 53927.15 88888.00 2017-09-26 11:06:31.000 269 7908.76 909.60 53927.12 88888.00 2017-09-26 11:06:32.000 269 7908.82 909.80 53927.06 88888.00 2017-09-26 11:06:33.000 269 7908.88 910.03 53927.01 88888.00 2017-09-26 11:06:34.000 269 7908.95 910.24 53926.99 88888.00 2017-09-26 11:06:35.000 269 7909.01 910.45 53926.96 88888.00 2017-09-26 11:06:36.000 269 7909.06 910.70 53926.92 88888.00 2017-09-26 11:06:37.000 269 7909.10 910.95 53926.89 88888.00 2017-09-26 11:06:38.000 269 7909.14 911.20 53926.86 88888.00 2017-09-26 11:06:39.000 269 7909.18 911.46 53926.84 88888.00 2017-09-26 11:06:40.000 269 7909.23 911.71 53926.84 88888.00 2017-09-26 11:06:41.000 269 7909.29 911.95 53926.86 88888.00 2017-09-26 11:06:42.000 269 7909.33 912.19 53926.86 88888.00 2017-09-26 11:06:43.000 269 7909.34 912.43 53926.84 88888.00 2017-09-26 11:06:44.000 269 7909.35 912.70 53926.85 88888.00 2017-09-26 11:06:45.000 269 7909.39 912.98 53926.86 88888.00 2017-09-26 11:06:46.000 269 7909.38 913.24 53926.86 88888.00 2017-09-26 11:06:47.000 269 7909.37 913.51 53926.86 88888.00 2017-09-26 11:06:48.000 269 7909.39 913.83 53926.87 88888.00 2017-09-26 11:06:49.000 269 7909.40 914.15 53926.88 88888.00 2017-09-26 11:06:50.000 269 7909.40 914.47 53926.89 88888.00 2017-09-26 11:06:51.000 269 7909.39 914.78 53926.92 88888.00 2017-09-26 11:06:52.000 269 7909.37 915.05 53926.95 88888.00 2017-09-26 11:06:53.000 269 7909.33 915.32 53926.96 88888.00 2017-09-26 11:06:54.000 269 7909.29 915.61 53926.96 88888.00 2017-09-26 11:06:55.000 269 7909.26 915.91 53926.99 88888.00 2017-09-26 11:06:56.000 269 7909.21 916.21 53927.00 88888.00 2017-09-26 11:06:57.000 269 7909.17 916.53 53927.02 88888.00 2017-09-26 11:06:58.000 269 7909.14 916.85 53927.07 88888.00 2017-09-26 11:06:59.000 269 7909.11 917.16 53927.11 88888.00 2017-09-26 11:07:00.000 269 7909.11 917.50 53927.16 88888.00 2017-09-26 11:07:01.000 269 7909.13 917.84 53927.22 88888.00 2017-09-26 11:07:02.000 269 7909.15 918.17 53927.29 88888.00 2017-09-26 11:07:03.000 269 7909.18 918.49 53927.37 88888.00 2017-09-26 11:07:04.000 269 7909.24 918.82 53927.46 88888.00 2017-09-26 11:07:05.000 269 7909.28 919.18 53927.56 88888.00 2017-09-26 11:07:06.000 269 7909.32 919.51 53927.65 88888.00 2017-09-26 11:07:07.000 269 7909.39 919.83 53927.77 88888.00 2017-09-26 11:07:08.000 269 7909.46 920.15 53927.87 88888.00 2017-09-26 11:07:09.000 269 7909.51 920.49 53927.95 88888.00 2017-09-26 11:07:10.000 269 7909.59 920.83 53928.04 88888.00 2017-09-26 11:07:11.000 269 7909.68 921.17 53928.15 88888.00 2017-09-26 11:07:12.000 269 7909.76 921.51 53928.25 88888.00 2017-09-26 11:07:13.000 269 7909.85 921.86 53928.32 88888.00 2017-09-26 11:07:14.000 269 7909.95 922.19 53928.43 88888.00 2017-09-26 11:07:15.000 269 7910.03 922.47 53928.56 88888.00 2017-09-26 11:07:16.000 269 7910.10 922.75 53928.63 88888.00 2017-09-26 11:07:17.000 269 7910.14 923.06 53928.66 88888.00 2017-09-26 11:07:18.000 269 7910.19 923.37 53928.73 88888.00 2017-09-26 11:07:19.000 269 7910.24 923.67 53928.80 88888.00 2017-09-26 11:07:20.000 269 7910.26 923.95 53928.84 88888.00 2017-09-26 11:07:21.000 269 7910.28 924.22 53928.88 88888.00 2017-09-26 11:07:22.000 269 7910.33 924.48 53928.94 88888.00 2017-09-26 11:07:23.000 269 7910.36 924.75 53928.99 88888.00 2017-09-26 11:07:24.000 269 7910.38 925.02 53929.05 88888.00 2017-09-26 11:07:25.000 269 7910.42 925.29 53929.10 88888.00 2017-09-26 11:07:26.000 269 7910.44 925.55 53929.14 88888.00 2017-09-26 11:07:27.000 269 7910.44 925.80 53929.17 88888.00 2017-09-26 11:07:28.000 269 7910.46 926.05 53929.21 88888.00 2017-09-26 11:07:29.000 269 7910.48 926.32 53929.24 88888.00 2017-09-26 11:07:30.000 269 7910.48 926.57 53929.28 88888.00 2017-09-26 11:07:31.000 269 7910.47 926.81 53929.30 88888.00 2017-09-26 11:07:32.000 269 7910.46 927.05 53929.33 88888.00 2017-09-26 11:07:33.000 269 7910.46 927.30 53929.37 88888.00 2017-09-26 11:07:34.000 269 7910.46 927.50 53929.41 88888.00 2017-09-26 11:07:35.000 269 7910.44 927.65 53929.46 88888.00 2017-09-26 11:07:36.000 269 7910.44 927.81 53929.52 88888.00 2017-09-26 11:07:37.000 269 7910.43 927.96 53929.57 88888.00 2017-09-26 11:07:38.000 269 7910.40 928.07 53929.61 88888.00 2017-09-26 11:07:39.000 269 7910.36 928.21 53929.62 88888.00 2017-09-26 11:07:40.000 269 7910.32 928.37 53929.64 88888.00 2017-09-26 11:07:41.000 269 7910.28 928.47 53929.68 88888.00 2017-09-26 11:07:42.000 269 7910.24 928.56 53929.71 88888.00 2017-09-26 11:07:43.000 269 7910.19 928.65 53929.76 88888.00 2017-09-26 11:07:44.000 269 7910.14 928.68 53929.80 88888.00 2017-09-26 11:07:45.000 269 7910.08 928.67 53929.84 88888.00 2017-09-26 11:07:46.000 269 7910.01 928.65 53929.88 88888.00 2017-09-26 11:07:47.000 269 7909.91 928.60 53929.91 88888.00 2017-09-26 11:07:48.000 269 7909.80 928.55 53929.93 88888.00 2017-09-26 11:07:49.000 269 7909.71 928.52 53929.95 88888.00 2017-09-26 11:07:50.000 269 7909.60 928.49 53929.97 88888.00 2017-09-26 11:07:51.000 269 7909.51 928.46 53929.99 88888.00 2017-09-26 11:07:52.000 269 7909.43 928.44 53930.05 88888.00 2017-09-26 11:07:53.000 269 7909.35 928.38 53930.12 88888.00 2017-09-26 11:07:54.000 269 7909.31 928.31 53930.17 88888.00 2017-09-26 11:07:55.000 269 7909.26 928.27 53930.23 88888.00 2017-09-26 11:07:56.000 269 7909.17 928.20 53930.29 88888.00 2017-09-26 11:07:57.000 269 7909.11 928.11 53930.37 88888.00 2017-09-26 11:07:58.000 269 7909.07 928.04 53930.46 88888.00 2017-09-26 11:07:59.000 269 7909.01 927.96 53930.55 88888.00 2017-09-26 11:08:00.000 269 7908.94 927.85 53930.63 88888.00 2017-09-26 11:08:01.000 269 7908.90 927.75 53930.73 88888.00 2017-09-26 11:08:02.000 269 7908.88 927.66 53930.85 88888.00 2017-09-26 11:08:03.000 269 7908.87 927.55 53930.95 88888.00 2017-09-26 11:08:04.000 269 7908.83 927.45 53931.02 88888.00 2017-09-26 11:08:05.000 269 7908.76 927.34 53931.09 88888.00 2017-09-26 11:08:06.000 269 7908.71 927.23 53931.18 88888.00 2017-09-26 11:08:07.000 269 7908.63 927.13 53931.23 88888.00 2017-09-26 11:08:08.000 269 7908.52 927.04 53931.26 88888.00 2017-09-26 11:08:09.000 269 7908.40 926.94 53931.29 88888.00 2017-09-26 11:08:10.000 269 7908.31 926.88 53931.32 88888.00 2017-09-26 11:08:11.000 269 7908.21 926.85 53931.32 88888.00 2017-09-26 11:08:12.000 269 7908.10 926.80 53931.32 88888.00 2017-09-26 11:08:13.000 269 7907.99 926.79 53931.34 88888.00 2017-09-26 11:08:14.000 269 7907.87 926.79 53931.36 88888.00 2017-09-26 11:08:15.000 269 7907.73 926.76 53931.36 88888.00 2017-09-26 11:08:16.000 269 7907.57 926.73 53931.36 88888.00 2017-09-26 11:08:17.000 269 7907.43 926.70 53931.36 88888.00 2017-09-26 11:08:18.000 269 7907.28 926.64 53931.34 88888.00 2017-09-26 11:08:19.000 269 7907.11 926.57 53931.32 88888.00 2017-09-26 11:08:20.000 269 7906.93 926.51 53931.31 88888.00 2017-09-26 11:08:21.000 269 7906.73 926.42 53931.29 88888.00 2017-09-26 11:08:22.000 269 7906.52 926.32 53931.27 88888.00 2017-09-26 11:08:23.000 269 7906.33 926.23 53931.22 88888.00 2017-09-26 11:08:24.000 269 7906.10 926.15 53931.15 88888.00 2017-09-26 11:08:25.000 269 7905.88 926.09 53931.09 88888.00 2017-09-26 11:08:26.000 269 7905.68 926.05 53931.04 88888.00 2017-09-26 11:08:27.000 269 7905.47 926.03 53930.98 88888.00 2017-09-26 11:08:28.000 269 7905.25 926.02 53930.93 88888.00 2017-09-26 11:08:29.000 269 7905.06 925.97 53930.90 88888.00 2017-09-26 11:08:30.000 269 7904.89 925.88 53930.90 88888.00 2017-09-26 11:08:31.000 269 7904.70 925.80 53930.89 88888.00 2017-09-26 11:08:32.000 269 7904.51 925.75 53930.85 88888.00 2017-09-26 11:08:33.000 269 7904.35 925.70 53930.83 88888.00 2017-09-26 11:08:34.000 269 7904.19 925.65 53930.82 88888.00 2017-09-26 11:08:35.000 269 7904.03 925.59 53930.81 88888.00 2017-09-26 11:08:36.000 269 7903.85 925.53 53930.78 88888.00 2017-09-26 11:08:37.000 269 7903.65 925.50 53930.73 88888.00 2017-09-26 11:08:38.000 269 7903.51 925.48 53930.72 88888.00 2017-09-26 11:08:39.000 269 7903.41 925.44 53930.74 88888.00 2017-09-26 11:08:40.000 269 7903.28 925.41 53930.73 88888.00 2017-09-26 11:08:41.000 269 7903.16 925.43 53930.72 88888.00 2017-09-26 11:08:42.000 269 7903.06 925.47 53930.71 88888.00 2017-09-26 11:08:43.000 269 7902.95 925.48 53930.69 88888.00 2017-09-26 11:08:44.000 269 7902.83 925.48 53930.68 88888.00 2017-09-26 11:08:45.000 269 7902.73 925.51 53930.67 88888.00 2017-09-26 11:08:46.000 269 7902.64 925.56 53930.65 88888.00 2017-09-26 11:08:47.000 269 7902.57 925.60 53930.66 88888.00 2017-09-26 11:08:48.000 269 7902.54 925.62 53930.71 88888.00 2017-09-26 11:08:49.000 269 7902.51 925.65 53930.76 88888.00 2017-09-26 11:08:50.000 269 7902.46 925.72 53930.77 88888.00 2017-09-26 11:08:51.000 269 7902.43 925.75 53930.80 88888.00 2017-09-26 11:08:52.000 269 7902.39 925.74 53930.85 88888.00 2017-09-26 11:08:53.000 269 7902.33 925.75 53930.87 88888.00 2017-09-26 11:08:54.000 269 7902.30 925.77 53930.88 88888.00 2017-09-26 11:08:55.000 269 7902.26 925.77 53930.91 88888.00 2017-09-26 11:08:56.000 269 7902.23 925.79 53930.93 88888.00 2017-09-26 11:08:57.000 269 7902.19 925.80 53930.96 88888.00 2017-09-26 11:08:58.000 269 7902.14 925.78 53930.98 88888.00 2017-09-26 11:08:59.000 269 7902.08 925.78 53930.99 88888.00 2017-09-26 11:09:00.000 269 7902.02 925.83 53931.00 88888.00 2017-09-26 11:09:01.000 269 7901.98 925.88 53931.01 88888.00 2017-09-26 11:09:02.000 269 7901.95 925.92 53931.05 88888.00 2017-09-26 11:09:03.000 269 7901.91 925.97 53931.07 88888.00 2017-09-26 11:09:04.000 269 7901.87 926.03 53931.07 88888.00 2017-09-26 11:09:05.000 269 7901.85 926.08 53931.11 88888.00 2017-09-26 11:09:06.000 269 7901.86 926.13 53931.16 88888.00 2017-09-26 11:09:07.000 269 7901.83 926.17 53931.19 88888.00 2017-09-26 11:09:08.000 269 7901.80 926.21 53931.21 88888.00 2017-09-26 11:09:09.000 269 7901.76 926.21 53931.24 88888.00 2017-09-26 11:09:10.000 269 7901.73 926.18 53931.28 88888.00 2017-09-26 11:09:11.000 269 7901.75 926.17 53931.34 88888.00 2017-09-26 11:09:12.000 269 7901.77 926.16 53931.40 88888.00 2017-09-26 11:09:13.000 269 7901.75 926.13 53931.44 88888.00 2017-09-26 11:09:14.000 269 7901.73 926.11 53931.48 88888.00 2017-09-26 11:09:15.000 269 7901.74 926.11 53931.53 88888.00 2017-09-26 11:09:16.000 269 7901.72 926.11 53931.57 88888.00 2017-09-26 11:09:17.000 269 7901.71 926.10 53931.62 88888.00 2017-09-26 11:09:18.000 269 7901.71 926.08 53931.70 88888.00 2017-09-26 11:09:19.000 269 7901.71 926.08 53931.73 88888.00 2017-09-26 11:09:20.000 269 7901.71 926.08 53931.77 88888.00 2017-09-26 11:09:21.000 269 7901.71 926.06 53931.82 88888.00 2017-09-26 11:09:22.000 269 7901.67 926.04 53931.82 88888.00 2017-09-26 11:09:23.000 269 7901.62 926.01 53931.82 88888.00 2017-09-26 11:09:24.000 269 7901.59 925.99 53931.87 88888.00 2017-09-26 11:09:25.000 269 7901.53 925.95 53931.89 88888.00 2017-09-26 11:09:26.000 269 7901.45 925.91 53931.86 88888.00 2017-09-26 11:09:27.000 269 7901.40 925.88 53931.88 88888.00 2017-09-26 11:09:28.000 269 7901.38 925.84 53931.93 88888.00 2017-09-26 11:09:29.000 269 7901.31 925.79 53931.94 88888.00 2017-09-26 11:09:30.000 269 7901.25 925.73 53931.94 88888.00 2017-09-26 11:09:31.000 269 7901.20 925.68 53931.97 88888.00 2017-09-26 11:09:32.000 269 7901.15 925.64 53931.99 88888.00 2017-09-26 11:09:33.000 269 7901.10 925.61 53932.00 88888.00 2017-09-26 11:09:34.000 269 7901.05 925.58 53932.02 88888.00 2017-09-26 11:09:35.000 269 7900.98 925.58 53932.02 88888.00 2017-09-26 11:09:36.000 269 7900.92 925.56 53932.00 88888.00 2017-09-26 11:09:37.000 269 7900.86 925.53 53932.00 88888.00 2017-09-26 11:09:38.000 269 7900.78 925.53 53931.98 88888.00 2017-09-26 11:09:39.000 269 7900.70 925.52 53931.96 88888.00 2017-09-26 11:09:40.000 269 7900.62 925.52 53931.95 88888.00 2017-09-26 11:09:41.000 269 7900.55 925.52 53931.93 88888.00 2017-09-26 11:09:42.000 269 7900.47 925.50 53931.91 88888.00 2017-09-26 11:09:43.000 269 7900.36 925.47 53931.88 88888.00 2017-09-26 11:09:44.000 269 7900.27 925.48 53931.84 88888.00 2017-09-26 11:09:45.000 269 7900.20 925.49 53931.82 88888.00 2017-09-26 11:09:46.000 269 7900.11 925.47 53931.79 88888.00 2017-09-26 11:09:47.000 269 7900.00 925.46 53931.73 88888.00 2017-09-26 11:09:48.000 269 7899.90 925.44 53931.68 88888.00 2017-09-26 11:09:49.000 269 7899.83 925.41 53931.69 88888.00 2017-09-26 11:09:50.000 269 7899.75 925.37 53931.69 88888.00 2017-09-26 11:09:51.000 269 7899.65 925.35 53931.66 88888.00 2017-09-26 11:09:52.000 269 7899.59 925.31 53931.66 88888.00 2017-09-26 11:09:53.000 269 7899.55 925.24 53931.69 88888.00 2017-09-26 11:09:54.000 269 7899.47 925.19 53931.68 88888.00 2017-09-26 11:09:55.000 269 7899.39 925.18 53931.62 88888.00 2017-09-26 11:09:56.000 269 7899.32 925.18 53931.61 88888.00 2017-09-26 11:09:57.000 269 7899.25 925.18 53931.59 88888.00 2017-09-26 11:09:58.000 269 7899.15 925.16 53931.55 88888.00 2017-09-26 11:09:59.000 269 7899.04 925.13 53931.50 88888.00 2017-09-26 11:10:00.000 269 7898.97 925.08 53931.48 88888.00 2017-09-26 11:10:01.000 269 7898.89 925.03 53931.48 88888.00 2017-09-26 11:10:02.000 269 7898.79 925.00 53931.47 88888.00 2017-09-26 11:10:03.000 269 7898.67 924.97 53931.43 88888.00 2017-09-26 11:10:04.000 269 7898.55 924.93 53931.38 88888.00 2017-09-26 11:10:05.000 269 7898.45 924.90 53931.35 88888.00 2017-09-26 11:10:06.000 269 7898.34 924.87 53931.32 88888.00 2017-09-26 11:10:07.000 269 7898.22 924.84 53931.29 88888.00 2017-09-26 11:10:08.000 269 7898.10 924.81 53931.26 88888.00 2017-09-26 11:10:09.000 269 7897.98 924.78 53931.26 88888.00 2017-09-26 11:10:10.000 269 7897.86 924.74 53931.24 88888.00 2017-09-26 11:10:11.000 269 7897.75 924.70 53931.22 88888.00 2017-09-26 11:10:12.000 269 7897.61 924.67 53931.19 88888.00 2017-09-26 11:10:13.000 269 7897.47 924.64 53931.16 88888.00 2017-09-26 11:10:14.000 269 7897.33 924.63 53931.13 88888.00 2017-09-26 11:10:15.000 269 7897.20 924.63 53931.11 88888.00 2017-09-26 11:10:16.000 269 7897.06 924.59 53931.10 88888.00 2017-09-26 11:10:17.000 269 7896.93 924.54 53931.09 88888.00 2017-09-26 11:10:18.000 269 7896.81 924.51 53931.07 88888.00 2017-09-26 11:10:19.000 269 7896.67 924.45 53931.04 88888.00 2017-09-26 11:10:20.000 269 7896.50 924.38 53931.00 88888.00 2017-09-26 11:10:21.000 269 7896.35 924.36 53930.96 88888.00 2017-09-26 11:10:22.000 269 7896.21 924.33 53930.92 88888.00 2017-09-26 11:10:23.000 269 7896.06 924.27 53930.89 88888.00 2017-09-26 11:10:24.000 269 7895.91 924.22 53930.87 88888.00 2017-09-26 11:10:25.000 269 7895.76 924.19 53930.84 88888.00 2017-09-26 11:10:26.000 269 7895.61 924.16 53930.80 88888.00 2017-09-26 11:10:27.000 269 7895.46 924.13 53930.76 88888.00 2017-09-26 11:10:28.000 269 7895.31 924.08 53930.72 88888.00 2017-09-26 11:10:29.000 269 7895.16 924.04 53930.67 88888.00 2017-09-26 11:10:30.000 269 7895.02 924.01 53930.63 88888.00 2017-09-26 11:10:31.000 269 7894.86 923.98 53930.59 88888.00 2017-09-26 11:10:32.000 269 7894.70 923.96 53930.53 88888.00 2017-09-26 11:10:33.000 269 7894.56 923.98 53930.48 88888.00 2017-09-26 11:10:34.000 269 7894.42 923.97 53930.45 88888.00 2017-09-26 11:10:35.000 269 7894.29 923.95 53930.41 88888.00 2017-09-26 11:10:36.000 269 7894.16 923.94 53930.36 88888.00 2017-09-26 11:10:37.000 269 7894.06 923.92 53930.34 88888.00 2017-09-26 11:10:38.000 269 7893.96 923.88 53930.34 88888.00 2017-09-26 11:10:39.000 269 7893.87 923.86 53930.32 88888.00 2017-09-26 11:10:40.000 269 7893.77 923.85 53930.30 88888.00 2017-09-26 11:10:41.000 269 7893.67 923.79 53930.28 88888.00 2017-09-26 11:10:42.000 269 7893.56 923.76 53930.23 88888.00 2017-09-26 11:10:43.000 269 7893.46 923.76 53930.19 88888.00 2017-09-26 11:10:44.000 269 7893.38 923.75 53930.17 88888.00 2017-09-26 11:10:45.000 269 7893.29 923.71 53930.16 88888.00 2017-09-26 11:10:46.000 269 7893.20 923.68 53930.13 88888.00 2017-09-26 11:10:47.000 269 7893.12 923.66 53930.10 88888.00 2017-09-26 11:10:48.000 269 7893.04 923.67 53930.06 88888.00 2017-09-26 11:10:49.000 269 7892.96 923.67 53930.04 88888.00 2017-09-26 11:10:50.000 269 7892.86 923.66 53930.00 88888.00 2017-09-26 11:10:51.000 269 7892.77 923.64 53929.98 88888.00 2017-09-26 11:10:52.000 269 7892.69 923.60 53929.95 88888.00 2017-09-26 11:10:53.000 269 7892.59 923.57 53929.91 88888.00 2017-09-26 11:10:54.000 269 7892.47 923.55 53929.86 88888.00 2017-09-26 11:10:55.000 269 7892.37 923.54 53929.82 88888.00 2017-09-26 11:10:56.000 269 7892.26 923.51 53929.77 88888.00 2017-09-26 11:10:57.000 269 7892.14 923.49 53929.71 88888.00 2017-09-26 11:10:58.000 269 7892.01 923.46 53929.68 88888.00 2017-09-26 11:10:59.000 269 7891.90 923.42 53929.65 88888.00 2017-09-26 11:11:00.000 269 7891.80 923.39 53929.61 88888.00 2017-09-26 11:11:01.000 269 7891.71 923.39 53929.59 88888.00 2017-09-26 11:11:02.000 269 7891.62 923.37 53929.56 88888.00 2017-09-26 11:11:03.000 269 7891.53 923.34 53929.54 88888.00 2017-09-26 11:11:04.000 269 7891.45 923.32 53929.53 88888.00 2017-09-26 11:11:05.000 269 7891.40 923.28 53929.54 88888.00 2017-09-26 11:11:06.000 269 7891.33 923.23 53929.55 88888.00 2017-09-26 11:11:07.000 269 7891.26 923.20 53929.54 88888.00 2017-09-26 11:11:08.000 269 7891.21 923.18 53929.52 88888.00 2017-09-26 11:11:09.000 269 7891.15 923.14 53929.52 88888.00 2017-09-26 11:11:10.000 269 7891.07 923.10 53929.50 88888.00 2017-09-26 11:11:11.000 269 7891.00 923.07 53929.48 88888.00 2017-09-26 11:11:12.000 269 7890.96 923.02 53929.49 88888.00 2017-09-26 11:11:13.000 269 7890.89 922.96 53929.50 88888.00 2017-09-26 11:11:14.000 269 7890.79 922.88 53929.49 88888.00 2017-09-26 11:11:15.000 269 7890.72 922.82 53929.48 88888.00 2017-09-26 11:11:16.000 269 7890.65 922.76 53929.47 88888.00 2017-09-26 11:11:17.000 269 7890.55 922.71 53929.45 88888.00 2017-09-26 11:11:18.000 269 7890.46 922.67 53929.43 88888.00 2017-09-26 11:11:19.000 269 7890.39 922.63 53929.41 88888.00 2017-09-26 11:11:20.000 269 7890.32 922.59 53929.41 88888.00 2017-09-26 11:11:21.000 269 7890.26 922.53 53929.41 88888.00 2017-09-26 11:11:22.000 269 7890.21 922.49 53929.43 88888.00 2017-09-26 11:11:23.000 269 7890.15 922.45 53929.45 88888.00 2017-09-26 11:11:24.000 269 7890.09 922.40 53929.46 88888.00 2017-09-26 11:11:25.000 269 7890.04 922.35 53929.45 88888.00 2017-09-26 11:11:26.000 269 7889.97 922.33 53929.45 88888.00 2017-09-26 11:11:27.000 269 7889.92 922.30 53929.45 88888.00 2017-09-26 11:11:28.000 269 7889.88 922.26 53929.46 88888.00 2017-09-26 11:11:29.000 269 7889.83 922.25 53929.46 88888.00 2017-09-26 11:11:30.000 269 7889.76 922.24 53929.45 88888.00 2017-09-26 11:11:31.000 269 7889.69 922.21 53929.45 88888.00 2017-09-26 11:11:32.000 269 7889.64 922.21 53929.45 88888.00 2017-09-26 11:11:33.000 269 7889.60 922.24 53929.45 88888.00 2017-09-26 11:11:34.000 269 7889.56 922.24 53929.47 88888.00 2017-09-26 11:11:35.000 269 7889.52 922.23 53929.49 88888.00 2017-09-26 11:11:36.000 269 7889.49 922.22 53929.48 88888.00 2017-09-26 11:11:37.000 269 7889.45 922.23 53929.46 88888.00 2017-09-26 11:11:38.000 269 7889.40 922.27 53929.46 88888.00 2017-09-26 11:11:39.000 269 7889.35 922.31 53929.44 88888.00 2017-09-26 11:11:40.000 269 7889.31 922.35 53929.42 88888.00 2017-09-26 11:11:41.000 269 7889.25 922.37 53929.41 88888.00 2017-09-26 11:11:42.000 269 7889.21 922.41 53929.39 88888.00 2017-09-26 11:11:43.000 269 7889.16 922.46 53929.38 88888.00 2017-09-26 11:11:44.000 269 7889.12 922.53 53929.37 88888.00 2017-09-26 11:11:45.000 269 7889.07 922.59 53929.34 88888.00 2017-09-26 11:11:46.000 269 7889.00 922.65 53929.30 88888.00 2017-09-26 11:11:47.000 269 7888.93 922.71 53929.27 88888.00 2017-09-26 11:11:48.000 269 7888.86 922.78 53929.23 88888.00 2017-09-26 11:11:49.000 269 7888.80 922.84 53929.18 88888.00 2017-09-26 11:11:50.000 269 7888.74 922.91 53929.16 88888.00 2017-09-26 11:11:51.000 269 7888.67 922.99 53929.12 88888.00 2017-09-26 11:11:52.000 269 7888.60 923.06 53929.06 88888.00 2017-09-26 11:11:53.000 269 7888.52 923.10 53929.00 88888.00 2017-09-26 11:11:54.000 269 7888.44 923.16 53928.94 88888.00 2017-09-26 11:11:55.000 269 7888.34 923.21 53928.87 88888.00 2017-09-26 11:11:56.000 269 7888.24 923.24 53928.80 88888.00 2017-09-26 11:11:57.000 269 7888.16 923.26 53928.75 88888.00 2017-09-26 11:11:58.000 269 7888.06 923.28 53928.70 88888.00 2017-09-26 11:11:59.000 269 7887.95 923.30 53928.64 88888.00 2017-09-26 11:12:00.000 269 7887.85 923.30 53928.59 88888.00 2017-09-26 11:12:01.000 269 7887.76 923.27 53928.55 88888.00 2017-09-26 11:12:02.000 269 7887.67 923.24 53928.48 88888.00 2017-09-26 11:12:03.000 269 7887.55 923.21 53928.40 88888.00 2017-09-26 11:12:04.000 269 7887.43 923.16 53928.33 88888.00 2017-09-26 11:12:05.000 269 7887.31 923.08 53928.25 88888.00 2017-09-26 11:12:06.000 269 7887.19 923.02 53928.16 88888.00 2017-09-26 11:12:07.000 269 7887.06 922.95 53928.08 88888.00 2017-09-26 11:12:08.000 269 7886.92 922.85 53928.00 88888.00 2017-09-26 11:12:09.000 269 7886.75 922.77 53927.91 88888.00 2017-09-26 11:12:10.000 269 7886.58 922.70 53927.81 88888.00 2017-09-26 11:12:11.000 269 7886.40 922.59 53927.69 88888.00 2017-09-26 11:12:12.000 269 7886.20 922.48 53927.56 88888.00 2017-09-26 11:12:13.000 269 7886.00 922.38 53927.44 88888.00 2017-09-26 11:12:14.000 269 7885.82 922.27 53927.32 88888.00 2017-09-26 11:12:15.000 269 7885.64 922.14 53927.21 88888.00 2017-09-26 11:12:16.000 269 7885.46 922.02 53927.09 88888.00 2017-09-26 11:12:17.000 269 7885.28 921.90 53926.97 88888.00 2017-09-26 11:12:18.000 269 7885.09 921.77 53926.85 88888.00 2017-09-26 11:12:19.000 269 7884.90 921.64 53926.72 88888.00 2017-09-26 11:12:20.000 269 7884.72 921.53 53926.59 88888.00 2017-09-26 11:12:21.000 269 7884.54 921.41 53926.47 88888.00 2017-09-26 11:12:22.000 269 7884.36 921.29 53926.34 88888.00 2017-09-26 11:12:23.000 269 7884.19 921.18 53926.20 88888.00 2017-09-26 11:12:24.000 269 7884.02 921.08 53926.08 88888.00 2017-09-26 11:12:25.000 269 7883.86 921.00 53925.98 88888.00 2017-09-26 11:12:26.000 269 7883.71 920.91 53925.88 88888.00 2017-09-26 11:12:27.000 269 7883.56 920.81 53925.78 88888.00 2017-09-26 11:12:28.000 269 7883.43 920.72 53925.68 88888.00 2017-09-26 11:12:29.000 269 7883.30 920.65 53925.60 88888.00 2017-09-26 11:12:30.000 269 7883.17 920.58 53925.50 88888.00 2017-09-26 11:12:31.000 269 7883.03 920.51 53925.38 88888.00 2017-09-26 11:12:32.000 269 7882.89 920.45 53925.27 88888.00 2017-09-26 11:12:33.000 269 7882.75 920.41 53925.17 88888.00 2017-09-26 11:12:34.000 269 7882.62 920.37 53925.07 88888.00 2017-09-26 11:12:35.000 269 7882.46 920.32 53924.94 88888.00 2017-09-26 11:12:36.000 269 7882.28 920.28 53924.80 88888.00 2017-09-26 11:12:37.000 269 7882.11 920.24 53924.68 88888.00 2017-09-26 11:12:38.000 269 7881.97 920.20 53924.57 88888.00 2017-09-26 11:12:39.000 269 7881.81 920.14 53924.46 88888.00 2017-09-26 11:12:40.000 269 7881.66 920.11 53924.35 88888.00 2017-09-26 11:12:41.000 269 7881.51 920.07 53924.25 88888.00 2017-09-26 11:12:42.000 269 7881.34 920.00 53924.14 88888.00 2017-09-26 11:12:43.000 269 7881.18 919.91 53924.03 88888.00 2017-09-26 11:12:44.000 269 7881.03 919.85 53923.91 88888.00 2017-09-26 11:12:45.000 269 7880.86 919.82 53923.79 88888.00 2017-09-26 11:12:46.000 269 7880.69 919.77 53923.67 88888.00 2017-09-26 11:12:47.000 269 7880.53 919.70 53923.54 88888.00 2017-09-26 11:12:48.000 269 7880.36 919.64 53923.43 88888.00 2017-09-26 11:12:49.000 269 7880.20 919.59 53923.33 88888.00 2017-09-26 11:12:50.000 269 7880.04 919.54 53923.21 88888.00 2017-09-26 11:12:51.000 269 7879.90 919.48 53923.11 88888.00 2017-09-26 11:12:52.000 269 7879.76 919.41 53923.03 88888.00 2017-09-26 11:12:53.000 269 7879.61 919.34 53922.94 88888.00 2017-09-26 11:12:54.000 269 7879.48 919.29 53922.85 88888.00 2017-09-26 11:12:55.000 269 7879.38 919.24 53922.79 88888.00 2017-09-26 11:12:56.000 269 7879.27 919.18 53922.72 88888.00 2017-09-26 11:12:57.000 269 7879.14 919.13 53922.62 88888.00 2017-09-26 11:12:58.000 269 7879.02 919.10 53922.53 88888.00 2017-09-26 11:12:59.000 269 7878.91 919.07 53922.46 88888.00 2017-09-26 11:13:00.000 269 7878.79 919.02 53922.38 88888.00 2017-09-26 11:13:01.000 269 7878.69 918.97 53922.29 88888.00 2017-09-26 11:13:02.000 269 7878.59 918.92 53922.22 88888.00 2017-09-26 11:13:03.000 269 7878.49 918.88 53922.16 88888.00 2017-09-26 11:13:04.000 269 7878.38 918.84 53922.08 88888.00 2017-09-26 11:13:05.000 269 7878.26 918.78 53921.99 88888.00 2017-09-26 11:13:06.000 269 7878.14 918.72 53921.89 88888.00 2017-09-26 11:13:07.000 269 7878.01 918.66 53921.78 88888.00 2017-09-26 11:13:08.000 269 7877.89 918.61 53921.68 88888.00 2017-09-26 11:13:09.000 269 7877.78 918.53 53921.61 88888.00 2017-09-26 11:13:10.000 269 7877.67 918.45 53921.52 88888.00 2017-09-26 11:13:11.000 269 7877.55 918.39 53921.43 88888.00 2017-09-26 11:13:12.000 269 7877.42 918.34 53921.34 88888.00 2017-09-26 11:13:13.000 269 7877.29 918.25 53921.25 88888.00 2017-09-26 11:13:14.000 269 7877.17 918.15 53921.13 88888.00 2017-09-26 11:13:15.000 269 7877.06 918.11 53921.02 88888.00 2017-09-26 11:13:16.000 269 7876.93 918.06 53920.91 88888.00 2017-09-26 11:13:17.000 269 7876.79 917.99 53920.81 88888.00 2017-09-26 11:13:18.000 269 7876.70 917.92 53920.74 88888.00 2017-09-26 11:13:19.000 269 7876.63 917.86 53920.68 88888.00 2017-09-26 11:13:20.000 269 7876.53 917.80 53920.59 88888.00 2017-09-26 11:13:21.000 269 7876.44 917.75 53920.50 88888.00 2017-09-26 11:13:22.000 269 7876.37 917.70 53920.43 88888.00 2017-09-26 11:13:23.000 269 7876.29 917.64 53920.34 88888.00 2017-09-26 11:13:24.000 269 7876.19 917.60 53920.25 88888.00 2017-09-26 11:13:25.000 269 7876.13 917.55 53920.19 88888.00 2017-09-26 11:13:26.000 269 7876.10 917.49 53920.15 88888.00 2017-09-26 11:13:27.000 269 7876.03 917.45 53920.07 88888.00 2017-09-26 11:13:28.000 269 7875.96 917.43 53919.98 88888.00 2017-09-26 11:13:29.000 269 7875.92 917.40 53919.94 88888.00 2017-09-26 11:13:30.000 269 7875.90 917.34 53919.91 88888.00 2017-09-26 11:13:31.000 269 7875.87 917.28 53919.84 88888.00 2017-09-26 11:13:32.000 269 7875.85 917.25 53919.79 88888.00 2017-09-26 11:13:33.000 269 7875.84 917.20 53919.77 88888.00 2017-09-26 11:13:34.000 269 7875.83 917.15 53919.75 88888.00 2017-09-26 11:13:35.000 269 7875.83 917.10 53919.71 88888.00 2017-09-26 11:13:36.000 269 7875.85 917.06 53919.69 88888.00 2017-09-26 11:13:37.000 269 7875.87 917.02 53919.66 88888.00 2017-09-26 11:13:38.000 269 7875.88 916.98 53919.61 88888.00 2017-09-26 11:13:39.000 269 7875.91 916.94 53919.59 88888.00 2017-09-26 11:13:40.000 269 7875.93 916.91 53919.58 88888.00 2017-09-26 11:13:41.000 269 7875.95 916.87 53919.56 88888.00 2017-09-26 11:13:42.000 269 7875.98 916.85 53919.52 88888.00 2017-09-26 11:13:43.000 269 7876.01 916.83 53919.50 88888.00 2017-09-26 11:13:44.000 269 7876.02 916.83 53919.47 88888.00 2017-09-26 11:13:45.000 269 7876.02 916.85 53919.42 88888.00 2017-09-26 11:13:46.000 269 7876.03 916.87 53919.38 88888.00 2017-09-26 11:13:47.000 269 7876.04 916.88 53919.35 88888.00 2017-09-26 11:13:48.000 269 7876.03 916.90 53919.29 88888.00 2017-09-26 11:13:49.000 269 7876.00 916.95 53919.21 88888.00 2017-09-26 11:13:50.000 269 7875.97 917.02 53919.15 88888.00 2017-09-26 11:13:51.000 269 7875.93 917.05 53919.09 88888.00 2017-09-26 11:13:52.000 269 7875.86 917.08 53919.00 88888.00 2017-09-26 11:13:53.000 269 7875.79 917.12 53918.90 88888.00 2017-09-26 11:13:54.000 269 7875.73 917.16 53918.83 88888.00 2017-09-26 11:13:55.000 269 7875.63 917.17 53918.74 88888.00 2017-09-26 11:13:56.000 269 7875.54 917.17 53918.62 88888.00 2017-09-26 11:13:57.000 269 7875.45 917.19 53918.53 88888.00 2017-09-26 11:13:58.000 269 7875.35 917.20 53918.43 88888.00 2017-09-26 11:13:59.000 269 7875.23 917.19 53918.32 88888.00 2017-09-26 11:14:00.000 269 7875.13 917.20 53918.21 88888.00 2017-09-26 11:14:01.000 269 7875.02 917.21 53918.11 88888.00 2017-09-26 11:14:02.000 269 7874.89 917.20 53918.00 88888.00 2017-09-26 11:14:03.000 269 7874.77 917.17 53917.90 88888.00 2017-09-26 11:14:04.000 269 7874.66 917.16 53917.80 88888.00 2017-09-26 11:14:05.000 269 7874.54 917.15 53917.71 88888.00 2017-09-26 11:14:06.000 269 7874.44 917.14 53917.61 88888.00 2017-09-26 11:14:07.000 269 7874.35 917.14 53917.51 88888.00 2017-09-26 11:14:08.000 269 7874.25 917.15 53917.42 88888.00 2017-09-26 11:14:09.000 269 7874.15 917.14 53917.33 88888.00 2017-09-26 11:14:10.000 269 7874.04 917.13 53917.23 88888.00 2017-09-26 11:14:11.000 269 7873.95 917.11 53917.14 88888.00 2017-09-26 11:14:12.000 269 7873.88 917.09 53917.06 88888.00 2017-09-26 11:14:13.000 269 7873.82 917.07 53916.99 88888.00 2017-09-26 11:14:14.000 269 7873.77 917.06 53916.94 88888.00 2017-09-26 11:14:15.000 269 7873.70 917.04 53916.88 88888.00 2017-09-26 11:14:16.000 269 7873.63 917.03 53916.80 88888.00 2017-09-26 11:14:17.000 269 7873.57 917.02 53916.71 88888.00 2017-09-26 11:14:18.000 269 7873.54 917.02 53916.65 88888.00 2017-09-26 11:14:19.000 269 7873.51 917.04 53916.60 88888.00 2017-09-26 11:14:20.000 269 7873.46 917.06 53916.54 88888.00 2017-09-26 11:14:21.000 269 7873.43 917.09 53916.48 88888.00 2017-09-26 11:14:22.000 269 7873.42 917.12 53916.44 88888.00 2017-09-26 11:14:23.000 269 7873.39 917.15 53916.38 88888.00 2017-09-26 11:14:24.000 269 7873.36 917.19 53916.31 88888.00 2017-09-26 11:14:25.000 269 7873.36 917.22 53916.27 88888.00 2017-09-26 11:14:26.000 269 7873.36 917.24 53916.24 88888.00 2017-09-26 11:14:27.000 269 7873.35 917.26 53916.19 88888.00 2017-09-26 11:14:28.000 269 7873.35 917.28 53916.14 88888.00 2017-09-26 11:14:29.000 269 7873.35 917.29 53916.08 88888.00 2017-09-26 11:14:30.000 269 7873.32 917.30 53916.03 88888.00 2017-09-26 11:14:31.000 269 7873.30 917.30 53915.98 88888.00 2017-09-26 11:14:32.000 269 7873.27 917.29 53915.92 88888.00 2017-09-26 11:14:33.000 269 7873.24 917.30 53915.84 88888.00 2017-09-26 11:14:34.000 269 7873.23 917.32 53915.78 88888.00 2017-09-26 11:14:35.000 269 7873.20 917.32 53915.72 88888.00 2017-09-26 11:14:36.000 269 7873.15 917.32 53915.64 88888.00 2017-09-26 11:14:37.000 269 7873.06 917.29 53915.54 88888.00 2017-09-26 11:14:38.000 269 7872.97 917.24 53915.43 88888.00 2017-09-26 11:14:39.000 269 7872.88 917.19 53915.33 88888.00 2017-09-26 11:14:40.000 269 7872.78 917.14 53915.22 88888.00 2017-09-26 11:14:41.000 269 7872.65 917.09 53915.08 88888.00 2017-09-26 11:14:42.000 269 7872.50 917.07 53914.94 88888.00 2017-09-26 11:14:43.000 269 7872.36 917.05 53914.80 88888.00 2017-09-26 11:14:44.000 269 7872.22 917.02 53914.66 88888.00 2017-09-26 11:14:45.000 269 7872.05 916.98 53914.52 88888.00 2017-09-26 11:14:46.000 269 7871.88 916.95 53914.36 88888.00 2017-09-26 11:14:47.000 269 7871.71 916.94 53914.21 88888.00 2017-09-26 11:14:48.000 269 7871.52 916.91 53914.06 88888.00 2017-09-26 11:14:49.000 269 7871.31 916.90 53913.91 88888.00 2017-09-26 11:14:50.000 269 7871.12 916.91 53913.75 88888.00 2017-09-26 11:14:51.000 269 7870.93 916.90 53913.60 88888.00 2017-09-26 11:14:52.000 269 7870.73 916.86 53913.46 88888.00 2017-09-26 11:14:53.000 269 7870.54 916.83 53913.31 88888.00 2017-09-26 11:14:54.000 269 7870.37 916.80 53913.20 88888.00 2017-09-26 11:14:55.000 269 7870.22 916.77 53913.11 88888.00 2017-09-26 11:14:56.000 269 7870.08 916.74 53913.01 88888.00 2017-09-26 11:14:57.000 269 7869.95 916.71 53912.92 88888.00 2017-09-26 11:14:58.000 269 7869.83 916.67 53912.84 88888.00 2017-09-26 11:14:59.000 269 7869.70 916.60 53912.75 88888.00 2017-09-26 11:15:00.000 269 7869.58 916.51 53912.68 88888.00 2017-09-26 11:15:01.000 269 7869.50 916.46 53912.64 88888.00 2017-09-26 11:15:02.000 269 7869.39 916.43 53912.56 88888.00 2017-09-26 11:15:03.000 269 7869.29 916.40 53912.47 88888.00 2017-09-26 11:15:04.000 269 7869.23 916.34 53912.43 88888.00 2017-09-26 11:15:05.000 269 7869.14 916.29 53912.34 88888.00 2017-09-26 11:15:06.000 269 7869.02 916.26 53912.25 88888.00 2017-09-26 11:15:07.000 269 7868.95 916.25 53912.19 88888.00 2017-09-26 11:15:08.000 269 7868.90 916.22 53912.14 88888.00 2017-09-26 11:15:09.000 269 7868.82 916.18 53912.08 88888.00 2017-09-26 11:15:10.000 269 7868.74 916.16 53912.02 88888.00 2017-09-26 11:15:11.000 269 7868.68 916.15 53911.97 88888.00 2017-09-26 11:15:12.000 269 7868.58 916.12 53911.91 88888.00 2017-09-26 11:15:13.000 269 7868.49 916.07 53911.86 88888.00 2017-09-26 11:15:14.000 269 7868.45 916.01 53911.84 88888.00 2017-09-26 11:15:15.000 269 7868.40 915.94 53911.82 88888.00 2017-09-26 11:15:16.000 269 7868.33 915.88 53911.77 88888.00 2017-09-26 11:15:17.000 269 7868.30 915.85 53911.76 88888.00 2017-09-26 11:15:18.000 269 7868.26 915.82 53911.75 88888.00 2017-09-26 11:15:19.000 269 7868.20 915.79 53911.71 88888.00 2017-09-26 11:15:20.000 269 7868.15 915.77 53911.68 88888.00 2017-09-26 11:15:21.000 269 7868.11 915.75 53911.66 88888.00 2017-09-26 11:15:22.000 269 7868.04 915.73 53911.62 88888.00 2017-09-26 11:15:23.000 269 7867.98 915.73 53911.57 88888.00 2017-09-26 11:15:24.000 269 7867.96 915.74 53911.55 88888.00 2017-09-26 11:15:25.000 269 7867.92 915.76 53911.52 88888.00 2017-09-26 11:15:26.000 269 7867.87 915.78 53911.48 88888.00 2017-09-26 11:15:27.000 269 7867.85 915.80 53911.46 88888.00 2017-09-26 11:15:28.000 269 7867.84 915.83 53911.45 88888.00 2017-09-26 11:15:29.000 269 7867.82 915.86 53911.42 88888.00 2017-09-26 11:15:30.000 269 7867.79 915.90 53911.41 88888.00 2017-09-26 11:15:31.000 269 7867.77 915.95 53911.38 88888.00 2017-09-26 11:15:32.000 269 7867.75 916.00 53911.34 88888.00 2017-09-26 11:15:33.000 269 7867.73 916.05 53911.33 88888.00 2017-09-26 11:15:34.000 269 7867.70 916.12 53911.31 88888.00 2017-09-26 11:15:35.000 269 7867.67 916.19 53911.28 88888.00 2017-09-26 11:15:36.000 269 7867.65 916.25 53911.28 88888.00 2017-09-26 11:15:37.000 269 7867.63 916.31 53911.30 88888.00 2017-09-26 11:15:38.000 269 7867.62 916.38 53911.29 88888.00 2017-09-26 11:15:39.000 269 7867.61 916.45 53911.29 88888.00 2017-09-26 11:15:40.000 269 7867.61 916.53 53911.32 88888.00 2017-09-26 11:15:41.000 269 7867.61 916.60 53911.34 88888.00 2017-09-26 11:15:42.000 269 7867.62 916.68 53911.36 88888.00 2017-09-26 11:15:43.000 269 7867.63 916.74 53911.39 88888.00 2017-09-26 11:15:44.000 269 7867.64 916.81 53911.41 88888.00 2017-09-26 11:15:45.000 269 7867.65 916.86 53911.46 88888.00 2017-09-26 11:15:46.000 269 7867.65 916.90 53911.49 88888.00 2017-09-26 11:15:47.000 269 7867.65 916.93 53911.51 88888.00 2017-09-26 11:15:48.000 269 7867.67 916.97 53911.55 88888.00 2017-09-26 11:15:49.000 269 7867.69 917.01 53911.61 88888.00 2017-09-26 11:15:50.000 269 7867.71 917.06 53911.66 88888.00 2017-09-26 11:15:51.000 269 7867.75 917.11 53911.72 88888.00 2017-09-26 11:15:52.000 269 7867.80 917.17 53911.78 88888.00 2017-09-26 11:15:53.000 269 7867.83 917.19 53911.84 88888.00 2017-09-26 11:15:54.000 269 7867.87 917.19 53911.91 88888.00 2017-09-26 11:15:55.000 269 7867.89 917.21 53911.99 88888.00 2017-09-26 11:15:56.000 269 7867.91 917.22 53912.05 88888.00 2017-09-26 11:15:57.000 269 7867.96 917.20 53912.14 88888.00 2017-09-26 11:15:58.000 269 7868.02 917.21 53912.23 88888.00 2017-09-26 11:15:59.000 269 7868.08 917.21 53912.32 88888.00 2017-09-26 11:16:00.000 269 7868.15 917.18 53912.45 88888.00 2017-09-26 11:16:01.000 269 7868.20 917.21 53912.53 88888.00 2017-09-26 11:16:02.000 269 7868.27 917.22 53912.62 88888.00 2017-09-26 11:16:03.000 269 7868.35 917.21 53912.75 88888.00 2017-09-26 11:16:04.000 269 7868.41 917.24 53912.86 88888.00 2017-09-26 11:16:05.000 269 7868.50 917.29 53912.99 88888.00 2017-09-26 11:16:06.000 269 7868.59 917.33 53913.11 88888.00 2017-09-26 11:16:07.000 269 7868.68 917.41 53913.20 88888.00 2017-09-26 11:16:08.000 269 7868.76 917.46 53913.32 88888.00 2017-09-26 11:16:09.000 269 7868.80 917.48 53913.41 88888.00 2017-09-26 11:16:10.000 269 7868.88 917.55 53913.50 88888.00 2017-09-26 11:16:11.000 269 7868.95 917.60 53913.62 88888.00 2017-09-26 11:16:12.000 269 7868.99 917.64 53913.69 88888.00 2017-09-26 11:16:13.000 269 7869.06 917.70 53913.79 88888.00 2017-09-26 11:16:14.000 269 7869.09 917.73 53913.88 88888.00 2017-09-26 11:16:15.000 269 7869.08 917.75 53913.94 88888.00 2017-09-26 11:16:16.000 269 7869.10 917.76 53914.05 88888.00 2017-09-26 11:16:17.000 269 7869.09 917.74 53914.13 88888.00 2017-09-26 11:16:18.000 269 7869.09 917.75 53914.18 88888.00 2017-09-26 11:16:19.000 269 7869.10 917.76 53914.27 88888.00 2017-09-26 11:16:20.000 269 7869.08 917.72 53914.35 88888.00 2017-09-26 11:16:21.000 269 7869.04 917.69 53914.41 88888.00 2017-09-26 11:16:22.000 269 7869.06 917.68 53914.53 88888.00 2017-09-26 11:16:23.000 269 7869.07 917.63 53914.64 88888.00 2017-09-26 11:16:24.000 269 7869.05 917.58 53914.69 88888.00 2017-09-26 11:16:25.000 269 7869.05 917.55 53914.80 88888.00 2017-09-26 11:16:26.000 269 7869.08 917.50 53914.94 88888.00 2017-09-26 11:16:27.000 269 7869.08 917.47 53915.04 88888.00 2017-09-26 11:16:28.000 269 7869.12 917.44 53915.15 88888.00 2017-09-26 11:16:29.000 269 7869.17 917.40 53915.30 88888.00 2017-09-26 11:16:30.000 269 7869.20 917.38 53915.41 88888.00 2017-09-26 11:16:31.000 269 7869.26 917.35 53915.55 88888.00 2017-09-26 11:16:32.000 269 7869.37 917.32 53915.73 88888.00 2017-09-26 11:16:33.000 269 7869.45 917.30 53915.86 88888.00 2017-09-26 11:16:34.000 269 7869.54 917.31 53916.00 88888.00 2017-09-26 11:16:35.000 269 7869.64 917.31 53916.18 88888.00 2017-09-26 11:16:36.000 269 7869.70 917.31 53916.29 88888.00 2017-09-26 11:16:37.000 269 7869.78 917.31 53916.43 88888.00 2017-09-26 11:16:38.000 269 7869.92 917.33 53916.62 88888.00 2017-09-26 11:16:39.000 269 7870.02 917.36 53916.75 88888.00 2017-09-26 11:16:40.000 269 7870.11 917.39 53916.89 88888.00 2017-09-26 11:16:41.000 269 7870.22 917.40 53917.04 88888.00 2017-09-26 11:16:42.000 269 7870.29 917.41 53917.14 88888.00 2017-09-26 11:16:43.000 269 7870.39 917.40 53917.27 88888.00 2017-09-26 11:16:44.000 269 7870.49 917.41 53917.42 88888.00 2017-09-26 11:16:45.000 269 7870.56 917.42 53917.54 88888.00 2017-09-26 11:16:46.000 269 7870.65 917.43 53917.67 88888.00 2017-09-26 11:16:47.000 269 7870.73 917.43 53917.80 88888.00 2017-09-26 11:16:48.000 269 7870.79 917.44 53917.89 88888.00 2017-09-26 11:16:49.000 269 7870.86 917.46 53918.01 88888.00 2017-09-26 11:16:50.000 269 7870.93 917.43 53918.13 88888.00 2017-09-26 11:16:51.000 269 7870.98 917.42 53918.23 88888.00 2017-09-26 11:16:52.000 269 7871.05 917.38 53918.38 88888.00 2017-09-26 11:16:53.000 269 7871.11 917.36 53918.51 88888.00 2017-09-26 11:16:54.000 269 7871.14 917.37 53918.57 88888.00 2017-09-26 11:16:55.000 269 7871.18 917.34 53918.69 88888.00 2017-09-26 11:16:56.000 269 7871.23 917.28 53918.80 88888.00 2017-09-26 11:16:57.000 269 7871.24 917.29 53918.84 88888.00 2017-09-26 11:16:58.000 269 7871.27 917.28 53918.92 88888.00 2017-09-26 11:16:59.000 269 7871.32 917.20 53919.06 88888.00 2017-09-26 11:17:00.000 269 7871.34 917.17 53919.14 88888.00 2017-09-26 11:17:01.000 269 7871.36 917.15 53919.21 88888.00 2017-09-26 11:17:02.000 269 7871.42 917.12 53919.33 88888.00 2017-09-26 11:17:03.000 269 7871.42 917.07 53919.39 88888.00 2017-09-26 11:17:04.000 269 7871.42 917.01 53919.47 88888.00 2017-09-26 11:17:05.000 269 7871.46 916.97 53919.59 88888.00 2017-09-26 11:17:06.000 269 7871.49 916.92 53919.68 88888.00 2017-09-26 11:17:07.000 269 7871.49 916.82 53919.75 88888.00 2017-09-26 11:17:08.000 269 7871.53 916.77 53919.84 88888.00 2017-09-26 11:17:09.000 269 7871.55 916.74 53919.92 88888.00 2017-09-26 11:17:10.000 269 7871.55 916.67 53919.98 88888.00 2017-09-26 11:17:11.000 269 7871.58 916.60 53920.07 88888.00 2017-09-26 11:17:12.000 269 7871.62 916.58 53920.19 88888.00 2017-09-26 11:17:13.000 269 7871.65 916.50 53920.27 88888.00 2017-09-26 11:17:14.000 269 7871.69 916.41 53920.36 88888.00 2017-09-26 11:17:15.000 269 7871.74 916.36 53920.46 88888.00 2017-09-26 11:17:16.000 269 7871.81 916.28 53920.58 88888.00 2017-09-26 11:17:17.000 269 7871.84 916.17 53920.67 88888.00 2017-09-26 11:17:18.000 269 7871.88 916.11 53920.74 88888.00 2017-09-26 11:17:19.000 269 7871.94 916.04 53920.85 88888.00 2017-09-26 11:17:20.000 269 7871.98 915.92 53920.95 88888.00 2017-09-26 11:17:21.000 269 7872.01 915.84 53921.01 88888.00 2017-09-26 11:17:22.000 269 7872.08 915.78 53921.12 88888.00 2017-09-26 11:17:23.000 269 7872.14 915.67 53921.23 88888.00 2017-09-26 11:17:24.000 269 7872.18 915.57 53921.30 88888.00 2017-09-26 11:17:25.000 269 7872.25 915.48 53921.41 88888.00 2017-09-26 11:17:26.000 269 7872.33 915.33 53921.56 88888.00 2017-09-26 11:17:27.000 269 7872.37 915.21 53921.62 88888.00 2017-09-26 11:17:28.000 269 7872.44 915.11 53921.70 88888.00 2017-09-26 11:17:29.000 269 7872.56 914.96 53921.86 88888.00 2017-09-26 11:17:30.000 269 7872.63 914.82 53921.95 88888.00 2017-09-26 11:17:31.000 269 7872.72 914.72 53922.05 88888.00 2017-09-26 11:17:32.000 269 7872.85 914.58 53922.20 88888.00 2017-09-26 11:17:33.000 269 7872.95 914.45 53922.30 88888.00 2017-09-26 11:17:34.000 269 7873.06 914.35 53922.41 88888.00 2017-09-26 11:17:35.000 269 7873.18 914.24 53922.56 88888.00 2017-09-26 11:17:36.000 269 7873.30 914.16 53922.68 88888.00 2017-09-26 11:17:37.000 269 7873.43 914.08 53922.79 88888.00 2017-09-26 11:17:38.000 269 7873.57 913.97 53922.94 88888.00 2017-09-26 11:17:39.000 269 7873.74 913.87 53923.09 88888.00 2017-09-26 11:17:40.000 269 7873.90 913.83 53923.23 88888.00 2017-09-26 11:17:41.000 269 7874.07 913.79 53923.37 88888.00 2017-09-26 11:17:42.000 269 7874.26 913.72 53923.55 88888.00 2017-09-26 11:17:43.000 269 7874.44 913.67 53923.70 88888.00 2017-09-26 11:17:44.000 269 7874.62 913.66 53923.82 88888.00 2017-09-26 11:17:45.000 269 7874.83 913.63 53924.00 88888.00 2017-09-26 11:17:46.000 269 7875.03 913.57 53924.16 88888.00 2017-09-26 11:17:47.000 269 7875.22 913.55 53924.30 88888.00 2017-09-26 11:17:48.000 269 7875.43 913.52 53924.48 88888.00 2017-09-26 11:17:49.000 269 7875.65 913.48 53924.66 88888.00 2017-09-26 11:17:50.000 269 7875.85 913.47 53924.81 88888.00 2017-09-26 11:17:51.000 269 7876.06 913.44 53924.98 88888.00 2017-09-26 11:17:52.000 269 7876.27 913.43 53925.14 88888.00 2017-09-26 11:17:53.000 269 7876.48 913.46 53925.28 88888.00 2017-09-26 11:17:54.000 269 7876.69 913.44 53925.45 88888.00 2017-09-26 11:17:55.000 269 7876.92 913.39 53925.63 88888.00 2017-09-26 11:17:56.000 269 7877.14 913.37 53925.80 88888.00 2017-09-26 11:17:57.000 269 7877.37 913.37 53925.97 88888.00 2017-09-26 11:17:58.000 269 7877.61 913.35 53926.17 88888.00 2017-09-26 11:17:59.000 269 7877.86 913.34 53926.37 88888.00 2017-09-26 11:18:00.000 269 7878.08 913.33 53926.52 88888.00 2017-09-26 11:18:01.000 269 7878.31 913.32 53926.70 88888.00 2017-09-26 11:18:02.000 269 7878.56 913.31 53926.89 88888.00 2017-09-26 11:18:03.000 269 7878.79 913.30 53927.05 88888.00 2017-09-26 11:18:04.000 269 7879.02 913.29 53927.23 88888.00 2017-09-26 11:18:05.000 269 7879.27 913.28 53927.43 88888.00 2017-09-26 11:18:06.000 269 7879.51 913.29 53927.60 88888.00 2017-09-26 11:18:07.000 269 7879.75 913.31 53927.76 88888.00 2017-09-26 11:18:08.000 269 7879.99 913.32 53927.94 88888.00 2017-09-26 11:18:09.000 269 7880.24 913.31 53928.12 88888.00 2017-09-26 11:18:10.000 269 7880.47 913.35 53928.27 88888.00 2017-09-26 11:18:11.000 269 7880.70 913.41 53928.41 88888.00 2017-09-26 11:18:12.000 269 7880.96 913.41 53928.60 88888.00 2017-09-26 11:18:13.000 269 7881.22 913.42 53928.77 88888.00 2017-09-26 11:18:14.000 269 7881.44 913.49 53928.90 88888.00 2017-09-26 11:18:15.000 269 7881.70 913.56 53929.07 88888.00 2017-09-26 11:18:16.000 269 7881.96 913.61 53929.25 88888.00 2017-09-26 11:18:17.000 269 7882.19 913.67 53929.38 88888.00 2017-09-26 11:18:18.000 269 7882.40 913.74 53929.51 88888.00 2017-09-26 11:18:19.000 269 7882.62 913.81 53929.66 88888.00 2017-09-26 11:18:20.000 269 7882.86 913.88 53929.82 88888.00 2017-09-26 11:18:21.000 269 7883.09 913.96 53929.96 88888.00 2017-09-26 11:18:22.000 269 7883.32 914.05 53930.10 88888.00 2017-09-26 11:18:23.000 269 7883.55 914.13 53930.24 88888.00 2017-09-26 11:18:24.000 269 7883.78 914.16 53930.37 88888.00 2017-09-26 11:18:25.000 269 7884.00 914.22 53930.50 88888.00 2017-09-26 11:18:26.000 269 7884.23 914.30 53930.65 88888.00 2017-09-26 11:18:27.000 269 7884.46 914.33 53930.80 88888.00 2017-09-26 11:18:28.000 269 7884.68 914.35 53930.93 88888.00 2017-09-26 11:18:29.000 269 7884.89 914.40 53931.06 88888.00 2017-09-26 11:18:30.000 269 7885.10 914.44 53931.19 88888.00 2017-09-26 11:18:31.000 269 7885.31 914.44 53931.32 88888.00 2017-09-26 11:18:32.000 269 7885.52 914.44 53931.46 88888.00 2017-09-26 11:18:33.000 269 7885.74 914.44 53931.58 88888.00 2017-09-26 11:18:34.000 269 7885.93 914.43 53931.69 88888.00 2017-09-26 11:18:35.000 269 7886.12 914.40 53931.81 88888.00 2017-09-26 11:18:36.000 269 7886.31 914.35 53931.93 88888.00 2017-09-26 11:18:37.000 269 7886.48 914.30 53932.03 88888.00 2017-09-26 11:18:38.000 269 7886.65 914.27 53932.11 88888.00 2017-09-26 11:18:39.000 269 7886.83 914.23 53932.21 88888.00 2017-09-26 11:18:40.000 269 7887.01 914.19 53932.30 88888.00 2017-09-26 11:18:41.000 269 7887.17 914.13 53932.40 88888.00 2017-09-26 11:18:42.000 269 7887.31 914.07 53932.48 88888.00 2017-09-26 11:18:43.000 269 7887.45 913.99 53932.55 88888.00 2017-09-26 11:18:44.000 269 7887.61 913.92 53932.64 88888.00 2017-09-26 11:18:45.000 269 7887.75 913.86 53932.71 88888.00 2017-09-26 11:18:46.000 269 7887.87 913.79 53932.76 88888.00 2017-09-26 11:18:47.000 269 7888.00 913.72 53932.84 88888.00 2017-09-26 11:18:48.000 269 7888.13 913.65 53932.90 88888.00 2017-09-26 11:18:49.000 269 7888.27 913.58 53932.95 88888.00 2017-09-26 11:18:50.000 269 7888.40 913.52 53933.01 88888.00 2017-09-26 11:18:51.000 269 7888.52 913.45 53933.08 88888.00 2017-09-26 11:18:52.000 269 7888.66 913.39 53933.13 88888.00 2017-09-26 11:18:53.000 269 7888.81 913.33 53933.21 88888.00 2017-09-26 11:18:54.000 269 7888.94 913.27 53933.25 88888.00 2017-09-26 11:18:55.000 269 7889.06 913.22 53933.28 88888.00 2017-09-26 11:18:56.000 269 7889.18 913.14 53933.33 88888.00 2017-09-26 11:18:57.000 269 7889.28 913.08 53933.38 88888.00 2017-09-26 11:18:58.000 269 7889.39 913.04 53933.42 88888.00 2017-09-26 11:18:59.000 269 7889.51 913.00 53933.46 88888.00 2017-09-26 11:19:00.000 269 7889.63 912.95 53933.51 88888.00 2017-09-26 11:19:01.000 269 7889.75 912.93 53933.55 88888.00 2017-09-26 11:19:02.000 269 7889.86 912.94 53933.58 88888.00 2017-09-26 11:19:03.000 269 7889.97 912.92 53933.61 88888.00 2017-09-26 11:19:04.000 269 7890.08 912.89 53933.63 88888.00 2017-09-26 11:19:05.000 269 7890.19 912.89 53933.67 88888.00 2017-09-26 11:19:06.000 269 7890.30 912.89 53933.71 88888.00 2017-09-26 11:19:07.000 269 7890.39 912.87 53933.75 88888.00 2017-09-26 11:19:08.000 269 7890.49 912.85 53933.78 88888.00 2017-09-26 11:19:09.000 269 7890.59 912.85 53933.81 88888.00 2017-09-26 11:19:10.000 269 7890.67 912.87 53933.83 88888.00 2017-09-26 11:19:11.000 269 7890.76 912.88 53933.85 88888.00 2017-09-26 11:19:12.000 269 7890.85 912.89 53933.88 88888.00 2017-09-26 11:19:13.000 269 7890.94 912.91 53933.89 88888.00 2017-09-26 11:19:14.000 269 7891.04 912.93 53933.91 88888.00 2017-09-26 11:19:15.000 269 7891.14 912.93 53933.93 88888.00 2017-09-26 11:19:16.000 269 7891.24 912.93 53933.95 88888.00 2017-09-26 11:19:17.000 269 7891.33 912.94 53933.98 88888.00 2017-09-26 11:19:18.000 269 7891.42 912.96 53934.00 88888.00 2017-09-26 11:19:19.000 269 7891.52 912.96 53934.03 88888.00 2017-09-26 11:19:20.000 269 7891.63 912.96 53934.07 88888.00 2017-09-26 11:19:21.000 269 7891.73 912.97 53934.09 88888.00 2017-09-26 11:19:22.000 269 7891.84 912.96 53934.13 88888.00 2017-09-26 11:19:23.000 269 7891.93 912.94 53934.17 88888.00 2017-09-26 11:19:24.000 269 7892.02 912.93 53934.21 88888.00 2017-09-26 11:19:25.000 269 7892.13 912.91 53934.25 88888.00 2017-09-26 11:19:26.000 269 7892.24 912.88 53934.27 88888.00 2017-09-26 11:19:27.000 269 7892.32 912.87 53934.29 88888.00 2017-09-26 11:19:28.000 269 7892.43 912.86 53934.34 88888.00 2017-09-26 11:19:29.000 269 7892.54 912.83 53934.39 88888.00 2017-09-26 11:19:30.000 269 7892.63 912.79 53934.41 88888.00 2017-09-26 11:19:31.000 269 7892.72 912.75 53934.45 88888.00 2017-09-26 11:19:32.000 269 7892.82 912.69 53934.49 88888.00 2017-09-26 11:19:33.000 269 7892.89 912.63 53934.50 88888.00 2017-09-26 11:19:34.000 269 7892.97 912.58 53934.52 88888.00 2017-09-26 11:19:35.000 269 7893.06 912.52 53934.55 88888.00 2017-09-26 11:19:36.000 269 7893.15 912.46 53934.59 88888.00 2017-09-26 11:19:37.000 269 7893.22 912.41 53934.60 88888.00 2017-09-26 11:19:38.000 269 7893.30 912.35 53934.61 88888.00 2017-09-26 11:19:39.000 269 7893.37 912.28 53934.64 88888.00 2017-09-26 11:19:40.000 269 7893.45 912.24 53934.65 88888.00 2017-09-26 11:19:41.000 269 7893.54 912.20 53934.66 88888.00 2017-09-26 11:19:42.000 269 7893.63 912.15 53934.68 88888.00 2017-09-26 11:19:43.000 269 7893.72 912.10 53934.70 88888.00 2017-09-26 11:19:44.000 269 7893.80 912.07 53934.72 88888.00 2017-09-26 11:19:45.000 269 7893.91 912.05 53934.75 88888.00 2017-09-26 11:19:46.000 269 7894.02 912.03 53934.77 88888.00 2017-09-26 11:19:47.000 269 7894.12 912.02 53934.80 88888.00 2017-09-26 11:19:48.000 269 7894.24 912.01 53934.82 88888.00 2017-09-26 11:19:49.000 269 7894.35 912.00 53934.86 88888.00 2017-09-26 11:19:50.000 269 7894.46 912.01 53934.89 88888.00 2017-09-26 11:19:51.000 269 7894.57 912.03 53934.90 88888.00 2017-09-26 11:19:52.000 269 7894.69 912.06 53934.91 88888.00 2017-09-26 11:19:53.000 269 7894.80 912.09 53934.92 88888.00 2017-09-26 11:19:54.000 269 7894.91 912.12 53934.94 88888.00 2017-09-26 11:19:55.000 269 7895.02 912.15 53934.96 88888.00 2017-09-26 11:19:56.000 269 7895.15 912.19 53934.99 88888.00 2017-09-26 11:19:57.000 269 7895.27 912.23 53935.03 88888.00 2017-09-26 11:19:58.000 269 7895.39 912.29 53935.04 88888.00 2017-09-26 11:19:59.000 269 7895.52 912.33 53935.06 88888.00 2017-09-26 11:20:00.000 269 7895.63 912.34 53935.10 88888.00 2017-09-26 11:20:01.000 269 7895.72 912.36 53935.12 88888.00 2017-09-26 11:20:02.000 269 7895.83 912.44 53935.12 88888.00 2017-09-26 11:20:03.000 269 7895.95 912.50 53935.15 88888.00 2017-09-26 11:20:04.000 269 7896.04 912.52 53935.18 88888.00 2017-09-26 11:20:05.000 269 7896.12 912.57 53935.18 88888.00 2017-09-26 11:20:06.000 269 7896.20 912.62 53935.18 88888.00 2017-09-26 11:20:07.000 269 7896.27 912.65 53935.17 88888.00 2017-09-26 11:20:08.000 269 7896.32 912.68 53935.16 88888.00 2017-09-26 11:20:09.000 269 7896.34 912.74 53935.16 88888.00 2017-09-26 11:20:10.000 269 7896.39 912.81 53935.17 88888.00 2017-09-26 11:20:11.000 269 7896.46 912.84 53935.18 88888.00 2017-09-26 11:20:12.000 269 7896.52 912.84 53935.20 88888.00 2017-09-26 11:20:13.000 269 7896.57 912.86 53935.19 88888.00 2017-09-26 11:20:14.000 269 7896.61 912.87 53935.18 88888.00 2017-09-26 11:20:15.000 269 7896.63 912.87 53935.18 88888.00 2017-09-26 11:20:16.000 269 7896.66 912.86 53935.20 88888.00 2017-09-26 11:20:17.000 269 7896.69 912.86 53935.21 88888.00 2017-09-26 11:20:18.000 269 7896.70 912.85 53935.21 88888.00 2017-09-26 11:20:19.000 269 7896.73 912.81 53935.20 88888.00 2017-09-26 11:20:20.000 269 7896.75 912.76 53935.21 88888.00 2017-09-26 11:20:21.000 269 7896.75 912.72 53935.22 88888.00 2017-09-26 11:20:22.000 269 7896.74 912.68 53935.21 88888.00 2017-09-26 11:20:23.000 269 7896.74 912.64 53935.20 88888.00 2017-09-26 11:20:24.000 269 7896.75 912.61 53935.20 88888.00 2017-09-26 11:20:25.000 269 7896.75 912.56 53935.19 88888.00 2017-09-26 11:20:26.000 269 7896.74 912.52 53935.18 88888.00 2017-09-26 11:20:27.000 269 7896.72 912.50 53935.17 88888.00 2017-09-26 11:20:28.000 269 7896.73 912.48 53935.17 88888.00 2017-09-26 11:20:29.000 269 7896.73 912.47 53935.17 88888.00 2017-09-26 11:20:30.000 269 7896.71 912.45 53935.16 88888.00 2017-09-26 11:20:31.000 269 7896.69 912.45 53935.14 88888.00 2017-09-26 11:20:32.000 269 7896.69 912.45 53935.13 88888.00 2017-09-26 11:20:33.000 269 7896.68 912.45 53935.12 88888.00 2017-09-26 11:20:34.000 269 7896.65 912.46 53935.09 88888.00 2017-09-26 11:20:35.000 269 7896.63 912.46 53935.06 88888.00 2017-09-26 11:20:36.000 269 7896.62 912.45 53935.06 88888.00 2017-09-26 11:20:37.000 269 7896.60 912.44 53935.04 88888.00 2017-09-26 11:20:38.000 269 7896.57 912.44 53935.02 88888.00 2017-09-26 11:20:39.000 269 7896.57 912.42 53935.01 88888.00 2017-09-26 11:20:40.000 269 7896.55 912.39 53934.99 88888.00 2017-09-26 11:20:41.000 269 7896.52 912.37 53934.95 88888.00 2017-09-26 11:20:42.000 269 7896.48 912.35 53934.91 88888.00 2017-09-26 11:20:43.000 269 7896.45 912.29 53934.89 88888.00 2017-09-26 11:20:44.000 269 7896.44 912.23 53934.88 88888.00 2017-09-26 11:20:45.000 269 7896.42 912.19 53934.86 88888.00 2017-09-26 11:20:46.000 269 7896.38 912.14 53934.84 88888.00 2017-09-26 11:20:47.000 269 7896.35 912.07 53934.82 88888.00 2017-09-26 11:20:48.000 269 7896.35 912.01 53934.81 88888.00 2017-09-26 11:20:49.000 269 7896.34 911.95 53934.78 88888.00 2017-09-26 11:20:50.000 269 7896.31 911.88 53934.74 88888.00 2017-09-26 11:20:51.000 269 7896.30 911.82 53934.73 88888.00 2017-09-26 11:20:52.000 269 7896.30 911.79 53934.72 88888.00 2017-09-26 11:20:53.000 269 7896.29 911.76 53934.68 88888.00 2017-09-26 11:20:54.000 269 7896.29 911.71 53934.65 88888.00 2017-09-26 11:20:55.000 269 7896.30 911.68 53934.62 88888.00 2017-09-26 11:20:56.000 269 7896.30 911.67 53934.59 88888.00 2017-09-26 11:20:57.000 269 7896.30 911.65 53934.57 88888.00 2017-09-26 11:20:58.000 269 7896.30 911.64 53934.54 88888.00 2017-09-26 11:20:59.000 269 7896.31 911.66 53934.51 88888.00 2017-09-26 11:21:00.000 269 7896.32 911.67 53934.47 88888.00 2017-09-26 11:21:01.000 269 7896.32 911.67 53934.42 88888.00 2017-09-26 11:21:02.000 269 7896.32 911.68 53934.38 88888.00 2017-09-26 11:21:03.000 269 7896.32 911.70 53934.34 88888.00 2017-09-26 11:21:04.000 269 7896.28 911.73 53934.28 88888.00 2017-09-26 11:21:05.000 269 7896.24 911.76 53934.20 88888.00 2017-09-26 11:21:06.000 269 7896.23 911.79 53934.15 88888.00 2017-09-26 11:21:07.000 269 7896.20 911.83 53934.09 88888.00 2017-09-26 11:21:08.000 269 7896.15 911.86 53934.00 88888.00 2017-09-26 11:21:09.000 269 7896.11 911.90 53933.94 88888.00 2017-09-26 11:21:10.000 269 7896.07 911.95 53933.88 88888.00 2017-09-26 11:21:11.000 269 7896.00 912.01 53933.80 88888.00 2017-09-26 11:21:12.000 269 7895.92 912.08 53933.71 88888.00 2017-09-26 11:21:13.000 269 7895.86 912.14 53933.65 88888.00 2017-09-26 11:21:14.000 269 7895.80 912.20 53933.59 88888.00 2017-09-26 11:21:15.000 269 7895.72 912.25 53933.52 88888.00 2017-09-26 11:21:16.000 269 7895.63 912.30 53933.43 88888.00 2017-09-26 11:21:17.000 269 7895.57 912.35 53933.36 88888.00 2017-09-26 11:21:18.000 269 7895.48 912.42 53933.27 88888.00 2017-09-26 11:21:19.000 269 7895.37 912.47 53933.17 88888.00 2017-09-26 11:21:20.000 269 7895.25 912.50 53933.09 88888.00 2017-09-26 11:21:21.000 269 7895.15 912.55 53933.00 88888.00 2017-09-26 11:21:22.000 269 7895.06 912.64 53932.90 88888.00 2017-09-26 11:21:23.000 269 7894.97 912.70 53932.81 88888.00 2017-09-26 11:21:24.000 269 7894.87 912.74 53932.74 88888.00 2017-09-26 11:21:25.000 269 7894.77 912.78 53932.66 88888.00 2017-09-26 11:21:26.000 269 7894.65 912.85 53932.57 88888.00 2017-09-26 11:21:27.000 269 7894.53 912.89 53932.47 88888.00 2017-09-26 11:21:28.000 269 7894.42 912.93 53932.39 88888.00 2017-09-26 11:21:29.000 269 7894.31 912.97 53932.30 88888.00 2017-09-26 11:21:30.000 269 7894.18 913.01 53932.20 88888.00 2017-09-26 11:21:31.000 269 7894.03 913.05 53932.10 88888.00 2017-09-26 11:21:32.000 269 7893.89 913.10 53932.00 88888.00 2017-09-26 11:21:33.000 269 7893.75 913.13 53931.89 88888.00 2017-09-26 11:21:34.000 269 7893.59 913.16 53931.77 88888.00 2017-09-26 11:21:35.000 269 7893.43 913.20 53931.65 88888.00 2017-09-26 11:21:36.000 269 7893.28 913.22 53931.54 88888.00 2017-09-26 11:21:37.000 269 7893.11 913.24 53931.41 88888.00 2017-09-26 11:21:38.000 269 7892.93 913.27 53931.30 88888.00 2017-09-26 11:21:39.000 269 7892.74 913.28 53931.17 88888.00 2017-09-26 11:21:40.000 269 7892.53 913.31 53931.00 88888.00 2017-09-26 11:21:41.000 269 7892.31 913.35 53930.83 88888.00 2017-09-26 11:21:42.000 269 7892.08 913.35 53930.67 88888.00 2017-09-26 11:21:43.000 269 7891.85 913.35 53930.50 88888.00 2017-09-26 11:21:44.000 269 7891.63 913.37 53930.35 88888.00 2017-09-26 11:21:45.000 269 7891.40 913.38 53930.18 88888.00 2017-09-26 11:21:46.000 269 7891.16 913.40 53930.01 88888.00 2017-09-26 11:21:47.000 269 7890.95 913.42 53929.86 88888.00 2017-09-26 11:21:48.000 269 7890.74 913.44 53929.71 88888.00 2017-09-26 11:21:49.000 269 7890.51 913.47 53929.55 88888.00 2017-09-26 11:21:50.000 269 7890.28 913.50 53929.40 88888.00 2017-09-26 11:21:51.000 269 7890.07 913.51 53929.25 88888.00 2017-09-26 11:21:52.000 269 7889.85 913.53 53929.10 88888.00 2017-09-26 11:21:53.000 269 7889.64 913.55 53928.96 88888.00 2017-09-26 11:21:54.000 269 7889.46 913.57 53928.83 88888.00 2017-09-26 11:21:55.000 269 7889.27 913.60 53928.70 88888.00 2017-09-26 11:21:56.000 269 7889.09 913.61 53928.58 88888.00 2017-09-26 11:21:57.000 269 7888.92 913.62 53928.46 88888.00 2017-09-26 11:21:58.000 269 7888.75 913.64 53928.34 88888.00 2017-09-26 11:21:59.000 269 7888.57 913.66 53928.23 88888.00 2017-09-26 11:22:00.000 269 7888.40 913.68 53928.12 88888.00 2017-09-26 11:22:01.000 269 7888.25 913.68 53928.02 88888.00 2017-09-26 11:22:02.000 269 7888.09 913.66 53927.91 88888.00 2017-09-26 11:22:03.000 269 7887.93 913.67 53927.81 88888.00 2017-09-26 11:22:04.000 269 7887.78 913.67 53927.71 88888.00 2017-09-26 11:22:05.000 269 7887.62 913.67 53927.61 88888.00 2017-09-26 11:22:06.000 269 7887.45 913.66 53927.51 88888.00 2017-09-26 11:22:07.000 269 7887.27 913.64 53927.39 88888.00 2017-09-26 11:22:08.000 269 7887.11 913.59 53927.29 88888.00 2017-09-26 11:22:09.000 269 7886.95 913.55 53927.18 88888.00 2017-09-26 11:22:10.000 269 7886.77 913.52 53927.07 88888.00 2017-09-26 11:22:11.000 269 7886.59 913.48 53926.95 88888.00 2017-09-26 11:22:12.000 269 7886.42 913.45 53926.85 88888.00 2017-09-26 11:22:13.000 269 7886.25 913.42 53926.74 88888.00 2017-09-26 11:22:14.000 269 7886.05 913.37 53926.61 88888.00 2017-09-26 11:22:15.000 269 7885.84 913.31 53926.48 88888.00 2017-09-26 11:22:16.000 269 7885.66 913.28 53926.36 88888.00 2017-09-26 11:22:17.000 269 7885.47 913.25 53926.23 88888.00 2017-09-26 11:22:18.000 269 7885.27 913.18 53926.10 88888.00 2017-09-26 11:22:19.000 269 7885.08 913.11 53925.99 88888.00 2017-09-26 11:22:20.000 269 7884.91 913.09 53925.88 88888.00 2017-09-26 11:22:21.000 269 7884.72 913.06 53925.75 88888.00 2017-09-26 11:22:22.000 269 7884.53 913.02 53925.64 88888.00 2017-09-26 11:22:23.000 269 7884.37 912.99 53925.53 88888.00 2017-09-26 11:22:24.000 269 7884.20 912.96 53925.42 88888.00 2017-09-26 11:22:25.000 269 7884.03 912.93 53925.31 88888.00 2017-09-26 11:22:26.000 269 7883.90 912.93 53925.22 88888.00 2017-09-26 11:22:27.000 269 7883.78 912.92 53925.14 88888.00 2017-09-26 11:22:28.000 269 7883.63 912.90 53925.05 88888.00 2017-09-26 11:22:29.000 269 7883.50 912.86 53924.96 88888.00 2017-09-26 11:22:30.000 269 7883.41 912.83 53924.91 88888.00 2017-09-26 11:22:31.000 269 7883.32 912.82 53924.85 88888.00 2017-09-26 11:22:32.000 269 7883.22 912.82 53924.78 88888.00 2017-09-26 11:22:33.000 269 7883.11 912.79 53924.72 88888.00 2017-09-26 11:22:34.000 269 7883.00 912.77 53924.64 88888.00 2017-09-26 11:22:35.000 269 7882.90 912.78 53924.55 88888.00 2017-09-26 11:22:36.000 269 7882.81 912.79 53924.48 88888.00 2017-09-26 11:22:37.000 269 7882.71 912.77 53924.43 88888.00 2017-09-26 11:22:38.000 269 7882.60 912.75 53924.35 88888.00 2017-09-26 11:22:39.000 269 7882.49 912.73 53924.26 88888.00 2017-09-26 11:22:40.000 269 7882.38 912.73 53924.18 88888.00 2017-09-26 11:22:41.000 269 7882.26 912.73 53924.10 88888.00 2017-09-26 11:22:42.000 269 7882.15 912.74 53924.02 88888.00 2017-09-26 11:22:43.000 269 7882.02 912.76 53923.92 88888.00 2017-09-26 11:22:44.000 269 7881.92 912.79 53923.82 88888.00 2017-09-26 11:22:45.000 269 7881.82 912.81 53923.74 88888.00 2017-09-26 11:22:46.000 269 7881.72 912.84 53923.66 88888.00 2017-09-26 11:22:47.000 269 7881.61 912.89 53923.58 88888.00 2017-09-26 11:22:48.000 269 7881.51 912.93 53923.50 88888.00 2017-09-26 11:22:49.000 269 7881.40 912.97 53923.42 88888.00 2017-09-26 11:22:50.000 269 7881.30 913.04 53923.32 88888.00 2017-09-26 11:22:51.000 269 7881.21 913.08 53923.25 88888.00 2017-09-26 11:22:52.000 269 7881.13 913.11 53923.18 88888.00 2017-09-26 11:22:53.000 269 7881.03 913.17 53923.11 88888.00 2017-09-26 11:22:54.000 269 7880.94 913.24 53923.04 88888.00 2017-09-26 11:22:55.000 269 7880.87 913.26 53922.99 88888.00 2017-09-26 11:22:56.000 269 7880.80 913.29 53922.93 88888.00 2017-09-26 11:22:57.000 269 7880.73 913.33 53922.87 88888.00 2017-09-26 11:22:58.000 269 7880.65 913.37 53922.82 88888.00 2017-09-26 11:22:59.000 269 7880.58 913.39 53922.78 88888.00 2017-09-26 11:23:00.000 269 7880.50 913.40 53922.73 88888.00 2017-09-26 11:23:01.000 269 7880.41 913.42 53922.70 88888.00 2017-09-26 11:23:02.000 269 7880.33 913.42 53922.66 88888.00 2017-09-26 11:23:03.000 269 7880.25 913.43 53922.61 88888.00 2017-09-26 11:23:04.000 269 7880.18 913.46 53922.54 88888.00 2017-09-26 11:23:05.000 269 7880.09 913.47 53922.48 88888.00 2017-09-26 11:23:06.000 269 7880.01 913.47 53922.43 88888.00 2017-09-26 11:23:07.000 269 7879.95 913.49 53922.38 88888.00 2017-09-26 11:23:08.000 269 7879.87 913.50 53922.32 88888.00 2017-09-26 11:23:09.000 269 7879.77 913.50 53922.25 88888.00 2017-09-26 11:23:10.000 269 7879.68 913.51 53922.20 88888.00 2017-09-26 11:23:11.000 269 7879.59 913.51 53922.16 88888.00 2017-09-26 11:23:12.000 269 7879.50 913.51 53922.11 88888.00 2017-09-26 11:23:13.000 269 7879.42 913.52 53922.05 88888.00 2017-09-26 11:23:14.000 269 7879.33 913.53 53922.00 88888.00 2017-09-26 11:23:15.000 269 7879.23 913.51 53921.93 88888.00 2017-09-26 11:23:16.000 269 7879.12 913.49 53921.88 88888.00 2017-09-26 11:23:17.000 269 7879.03 913.47 53921.83 88888.00 2017-09-26 11:23:18.000 269 7878.93 913.47 53921.77 88888.00 2017-09-26 11:23:19.000 269 7878.84 913.46 53921.71 88888.00 2017-09-26 11:23:20.000 269 7878.77 913.45 53921.66 88888.00 2017-09-26 11:23:21.000 269 7878.67 913.42 53921.62 88888.00 2017-09-26 11:23:22.000 269 7878.57 913.37 53921.58 88888.00 2017-09-26 11:23:23.000 269 7878.48 913.31 53921.54 88888.00 2017-09-26 11:23:24.000 269 7878.40 913.27 53921.50 88888.00 2017-09-26 11:23:25.000 269 7878.32 913.21 53921.46 88888.00 2017-09-26 11:23:26.000 269 7878.25 913.17 53921.41 88888.00 2017-09-26 11:23:27.000 269 7878.17 913.16 53921.36 88888.00 2017-09-26 11:23:28.000 269 7878.09 913.12 53921.33 88888.00 2017-09-26 11:23:29.000 269 7878.02 913.07 53921.27 88888.00 2017-09-26 11:23:30.000 269 7877.96 913.06 53921.24 88888.00 2017-09-26 11:23:31.000 269 7877.92 913.05 53921.22 88888.00 2017-09-26 11:23:32.000 269 7877.86 913.01 53921.20 88888.00 2017-09-26 11:23:33.000 269 7877.82 912.97 53921.18 88888.00 2017-09-26 11:23:34.000 269 7877.78 912.95 53921.17 88888.00 2017-09-26 11:23:35.000 269 7877.74 912.92 53921.15 88888.00 2017-09-26 11:23:36.000 269 7877.71 912.89 53921.14 88888.00 2017-09-26 11:23:37.000 269 7877.69 912.87 53921.12 88888.00 2017-09-26 11:23:38.000 269 7877.67 912.86 53921.09 88888.00 2017-09-26 11:23:39.000 269 7877.64 912.83 53921.09 88888.00 2017-09-26 11:23:40.000 269 7877.62 912.78 53921.08 88888.00 2017-09-26 11:23:41.000 269 7877.61 912.76 53921.06 88888.00 2017-09-26 11:23:42.000 269 7877.61 912.77 53921.05 88888.00 2017-09-26 11:23:43.000 269 7877.62 912.78 53921.04 88888.00 2017-09-26 11:23:44.000 269 7877.61 912.77 53921.03 88888.00 2017-09-26 11:23:45.000 269 7877.60 912.76 53921.02 88888.00 2017-09-26 11:23:46.000 269 7877.61 912.76 53921.01 88888.00 2017-09-26 11:23:47.000 269 7877.61 912.77 53921.00 88888.00 2017-09-26 11:23:48.000 269 7877.62 912.77 53920.98 88888.00 2017-09-26 11:23:49.000 269 7877.61 912.77 53920.95 88888.00 2017-09-26 11:23:50.000 269 7877.60 912.79 53920.93 88888.00 2017-09-26 11:23:51.000 269 7877.60 912.80 53920.93 88888.00 2017-09-26 11:23:52.000 269 7877.61 912.81 53920.91 88888.00 2017-09-26 11:23:53.000 269 7877.59 912.82 53920.88 88888.00 2017-09-26 11:23:54.000 269 7877.59 912.83 53920.85 88888.00 2017-09-26 11:23:55.000 269 7877.60 912.85 53920.82 88888.00 2017-09-26 11:23:56.000 269 7877.58 912.86 53920.78 88888.00 2017-09-26 11:23:57.000 269 7877.57 912.88 53920.75 88888.00 2017-09-26 11:23:58.000 269 7877.59 912.90 53920.75 88888.00 2017-09-26 11:23:59.000 269 7877.61 912.92 53920.73 88888.00 2017-09-26 11:24:00.000 269 7877.62 912.94 53920.70 88888.00 2017-09-26 11:24:01.000 269 7877.64 912.95 53920.70 88888.00 2017-09-26 11:24:02.000 269 7877.66 912.96 53920.68 88888.00 2017-09-26 11:24:03.000 269 7877.66 912.98 53920.64 88888.00 2017-09-26 11:24:04.000 269 7877.67 913.00 53920.63 88888.00 2017-09-26 11:24:05.000 269 7877.68 913.02 53920.60 88888.00 2017-09-26 11:24:06.000 269 7877.69 913.04 53920.57 88888.00 2017-09-26 11:24:07.000 269 7877.73 913.08 53920.57 88888.00 2017-09-26 11:24:08.000 269 7877.76 913.11 53920.56 88888.00 2017-09-26 11:24:09.000 269 7877.79 913.13 53920.55 88888.00 2017-09-26 11:24:10.000 269 7877.83 913.16 53920.54 88888.00 2017-09-26 11:24:11.000 269 7877.86 913.19 53920.52 88888.00 2017-09-26 11:24:12.000 269 7877.88 913.22 53920.50 88888.00 2017-09-26 11:24:13.000 269 7877.91 913.27 53920.50 88888.00 2017-09-26 11:24:14.000 269 7877.92 913.31 53920.48 88888.00 2017-09-26 11:24:15.000 269 7877.93 913.33 53920.45 88888.00 2017-09-26 11:24:16.000 269 7877.94 913.36 53920.44 88888.00 2017-09-26 11:24:17.000 269 7877.97 913.40 53920.43 88888.00 2017-09-26 11:24:18.000 269 7877.99 913.43 53920.40 88888.00 2017-09-26 11:24:19.000 269 7878.00 913.45 53920.37 88888.00 2017-09-26 11:24:20.000 269 7877.99 913.48 53920.35 88888.00 2017-09-26 11:24:21.000 269 7878.01 913.54 53920.32 88888.00 2017-09-26 11:24:22.000 269 7878.05 913.59 53920.29 88888.00 2017-09-26 11:24:23.000 269 7878.05 913.62 53920.27 88888.00 2017-09-26 11:24:24.000 269 7878.03 913.63 53920.21 88888.00 2017-09-26 11:24:25.000 269 7877.99 913.64 53920.16 88888.00 2017-09-26 11:24:26.000 269 7877.95 913.66 53920.12 88888.00 2017-09-26 11:24:27.000 269 7877.90 913.67 53920.07 88888.00 2017-09-26 11:24:28.000 269 7877.85 913.69 53920.02 88888.00 2017-09-26 11:24:29.000 269 7877.81 913.71 53919.96 88888.00 2017-09-26 11:24:30.000 269 7877.77 913.73 53919.90 88888.00 2017-09-26 11:24:31.000 269 7877.71 913.74 53919.84 88888.00 2017-09-26 11:24:32.000 269 7877.64 913.73 53919.79 88888.00 2017-09-26 11:24:33.000 269 7877.57 913.71 53919.75 88888.00 2017-09-26 11:24:34.000 269 7877.50 913.69 53919.68 88888.00 2017-09-26 11:24:35.000 269 7877.42 913.65 53919.62 88888.00 2017-09-26 11:24:36.000 269 7877.33 913.61 53919.57 88888.00 2017-09-26 11:24:37.000 269 7877.23 913.58 53919.52 88888.00 2017-09-26 11:24:38.000 269 7877.16 913.56 53919.47 88888.00 2017-09-26 11:24:39.000 269 7877.09 913.54 53919.43 88888.00 2017-09-26 11:24:40.000 269 7877.02 913.52 53919.38 88888.00 2017-09-26 11:24:41.000 269 7876.95 913.48 53919.34 88888.00 2017-09-26 11:24:42.000 269 7876.88 913.43 53919.30 88888.00 2017-09-26 11:24:43.000 269 7876.81 913.41 53919.25 88888.00 2017-09-26 11:24:44.000 269 7876.75 913.39 53919.21 88888.00 2017-09-26 11:24:45.000 269 7876.69 913.36 53919.18 88888.00 2017-09-26 11:24:46.000 269 7876.64 913.34 53919.14 88888.00 2017-09-26 11:24:47.000 269 7876.58 913.33 53919.09 88888.00 2017-09-26 11:24:48.000 269 7876.52 913.31 53919.06 88888.00 2017-09-26 11:24:49.000 269 7876.48 913.28 53919.04 88888.00 2017-09-26 11:24:50.000 269 7876.45 913.28 53919.01 88888.00 2017-09-26 11:24:51.000 269 7876.41 913.29 53918.98 88888.00 2017-09-26 11:24:52.000 269 7876.38 913.29 53918.96 88888.00 2017-09-26 11:24:53.000 269 7876.35 913.30 53918.93 88888.00 2017-09-26 11:24:54.000 269 7876.31 913.30 53918.88 88888.00 2017-09-26 11:24:55.000 269 7876.29 913.31 53918.86 88888.00 2017-09-26 11:24:56.000 269 7876.27 913.34 53918.85 88888.00 2017-09-26 11:24:57.000 269 7876.26 913.36 53918.82 88888.00 2017-09-26 11:24:58.000 269 7876.25 913.38 53918.80 88888.00 2017-09-26 11:24:59.000 269 7876.25 913.41 53918.79 88888.00 2017-09-26 11:25:00.000 269 7876.24 913.44 53918.78 88888.00 2017-09-26 11:25:01.000 269 7876.22 913.47 53918.78 88888.00 2017-09-26 11:25:02.000 269 7876.22 913.51 53918.75 88888.00 2017-09-26 11:25:03.000 269 7876.21 913.54 53918.74 88888.00 2017-09-26 11:25:04.000 269 7876.19 913.58 53918.73 88888.00 2017-09-26 11:25:05.000 269 7876.15 913.63 53918.69 88888.00 2017-09-26 11:25:06.000 269 7876.13 913.68 53918.64 88888.00 2017-09-26 11:25:07.000 269 7876.11 913.72 53918.62 88888.00 2017-09-26 11:25:08.000 269 7876.05 913.75 53918.57 88888.00 2017-09-26 11:25:09.000 269 7876.02 913.79 53918.53 88888.00 2017-09-26 11:25:10.000 269 7875.99 913.81 53918.52 88888.00 2017-09-26 11:25:11.000 269 7875.95 913.85 53918.48 88888.00 2017-09-26 11:25:12.000 269 7875.89 913.90 53918.41 88888.00 2017-09-26 11:25:13.000 269 7875.85 913.93 53918.38 88888.00 2017-09-26 11:25:14.000 269 7875.81 913.98 53918.33 88888.00 2017-09-26 11:25:15.000 269 7875.76 914.04 53918.28 88888.00 2017-09-26 11:25:16.000 269 7875.72 914.09 53918.25 88888.00 2017-09-26 11:25:17.000 269 7875.69 914.13 53918.22 88888.00 2017-09-26 11:25:18.000 269 7875.65 914.16 53918.18 88888.00 2017-09-26 11:25:19.000 269 7875.61 914.22 53918.14 88888.00 2017-09-26 11:25:20.000 269 7875.59 914.27 53918.12 88888.00 2017-09-26 11:25:21.000 269 7875.59 914.32 53918.11 88888.00 2017-09-26 11:25:22.000 269 7875.60 914.39 53918.09 88888.00 2017-09-26 11:25:23.000 269 7875.60 914.45 53918.07 88888.00 2017-09-26 11:25:24.000 269 7875.61 914.51 53918.06 88888.00 2017-09-26 11:25:25.000 269 7875.63 914.58 53918.08 88888.00 2017-09-26 11:25:26.000 269 7875.66 914.65 53918.09 88888.00 2017-09-26 11:25:27.000 269 7875.68 914.70 53918.09 88888.00 2017-09-26 11:25:28.000 269 7875.70 914.75 53918.10 88888.00 2017-09-26 11:25:29.000 269 7875.74 914.80 53918.11 88888.00 2017-09-26 11:25:30.000 269 7875.77 914.84 53918.12 88888.00 2017-09-26 11:25:31.000 269 7875.81 914.89 53918.14 88888.00 2017-09-26 11:25:32.000 269 7875.87 914.94 53918.16 88888.00 2017-09-26 11:25:33.000 269 7875.91 914.99 53918.17 88888.00 2017-09-26 11:25:34.000 269 7875.95 915.01 53918.18 88888.00 2017-09-26 11:25:35.000 269 7876.00 915.01 53918.21 88888.00 2017-09-26 11:25:36.000 269 7876.05 915.06 53918.23 88888.00 2017-09-26 11:25:37.000 269 7876.08 915.09 53918.25 88888.00 2017-09-26 11:25:38.000 269 7876.12 915.09 53918.27 88888.00 2017-09-26 11:25:39.000 269 7876.16 915.11 53918.29 88888.00 2017-09-26 11:25:40.000 269 7876.22 915.13 53918.32 88888.00 2017-09-26 11:25:41.000 269 7876.30 915.14 53918.36 88888.00 2017-09-26 11:25:42.000 269 7876.36 915.17 53918.39 88888.00 2017-09-26 11:25:43.000 269 7876.43 915.17 53918.42 88888.00 2017-09-26 11:25:44.000 269 7876.52 915.17 53918.48 88888.00 2017-09-26 11:25:45.000 269 7876.61 915.19 53918.55 88888.00 2017-09-26 11:25:46.000 269 7876.71 915.21 53918.61 88888.00 2017-09-26 11:25:47.000 269 7876.83 915.24 53918.68 88888.00 2017-09-26 11:25:48.000 269 7876.96 915.24 53918.76 88888.00 2017-09-26 11:25:49.000 269 7877.08 915.24 53918.84 88888.00 2017-09-26 11:25:50.000 269 7877.20 915.28 53918.92 88888.00 2017-09-26 11:25:51.000 269 7877.32 915.31 53919.01 88888.00 2017-09-26 11:25:52.000 269 7877.46 915.32 53919.10 88888.00 2017-09-26 11:25:53.000 269 7877.59 915.35 53919.16 88888.00 2017-09-26 11:25:54.000 269 7877.71 915.40 53919.22 88888.00 2017-09-26 11:25:55.000 269 7877.84 915.44 53919.29 88888.00 2017-09-26 11:25:56.000 269 7877.95 915.48 53919.34 88888.00 2017-09-26 11:25:57.000 269 7878.03 915.53 53919.38 88888.00 2017-09-26 11:25:58.000 269 7878.10 915.57 53919.40 88888.00 2017-09-26 11:25:59.000 269 7878.17 915.58 53919.43 88888.00 2017-09-26 11:26:00.000 269 7878.23 915.62 53919.46 88888.00 2017-09-26 11:26:01.000 269 7878.26 915.67 53919.47 88888.00 2017-09-26 11:26:02.000 269 7878.29 915.71 53919.48 88888.00 2017-09-26 11:26:03.000 269 7878.32 915.77 53919.49 88888.00 2017-09-26 11:26:04.000 269 7878.33 915.81 53919.48 88888.00 2017-09-26 11:26:05.000 269 7878.32 915.85 53919.48 88888.00 2017-09-26 11:26:06.000 269 7878.32 915.90 53919.47 88888.00 2017-09-26 11:26:07.000 269 7878.32 915.96 53919.47 88888.00 2017-09-26 11:26:08.000 269 7878.31 916.00 53919.47 88888.00 2017-09-26 11:26:09.000 269 7878.29 916.05 53919.45 88888.00 2017-09-26 11:26:10.000 269 7878.27 916.11 53919.42 88888.00 2017-09-26 11:26:11.000 269 7878.25 916.15 53919.41 88888.00 2017-09-26 11:26:12.000 269 7878.24 916.17 53919.42 88888.00 2017-09-26 11:26:13.000 269 7878.22 916.19 53919.41 88888.00 2017-09-26 11:26:14.000 269 7878.21 916.24 53919.41 88888.00 2017-09-26 11:26:15.000 269 7878.19 916.26 53919.41 88888.00 2017-09-26 11:26:16.000 269 7878.17 916.24 53919.40 88888.00 2017-09-26 11:26:17.000 269 7878.15 916.24 53919.40 88888.00 2017-09-26 11:26:18.000 269 7878.12 916.24 53919.40 88888.00 2017-09-26 11:26:19.000 269 7878.09 916.23 53919.40 88888.00 2017-09-26 11:26:20.000 269 7878.07 916.19 53919.41 88888.00 2017-09-26 11:26:21.000 269 7878.05 916.17 53919.43 88888.00 2017-09-26 11:26:22.000 269 7878.03 916.14 53919.45 88888.00 2017-09-26 11:26:23.000 269 7878.01 916.09 53919.45 88888.00 2017-09-26 11:26:24.000 269 7877.97 916.06 53919.45 88888.00 2017-09-26 11:26:25.000 269 7877.94 916.04 53919.45 88888.00 2017-09-26 11:26:26.000 269 7877.92 915.99 53919.45 88888.00 2017-09-26 11:26:27.000 269 7877.89 915.95 53919.44 88888.00 2017-09-26 11:26:28.000 269 7877.85 915.92 53919.44 88888.00 2017-09-26 11:26:29.000 269 7877.81 915.88 53919.46 88888.00 2017-09-26 11:26:30.000 269 7877.77 915.81 53919.48 88888.00 2017-09-26 11:26:31.000 269 7877.72 915.76 53919.46 88888.00 2017-09-26 11:26:32.000 269 7877.67 915.73 53919.45 88888.00 2017-09-26 11:26:33.000 269 7877.63 915.69 53919.44 88888.00 2017-09-26 11:26:34.000 269 7877.58 915.64 53919.43 88888.00 2017-09-26 11:26:35.000 269 7877.51 915.61 53919.40 88888.00 2017-09-26 11:26:36.000 269 7877.47 915.59 53919.39 88888.00 2017-09-26 11:26:37.000 269 7877.43 915.59 53919.38 88888.00 2017-09-26 11:26:38.000 269 7877.38 915.58 53919.36 88888.00 2017-09-26 11:26:39.000 269 7877.32 915.57 53919.34 88888.00 2017-09-26 11:26:40.000 269 7877.28 915.56 53919.34 88888.00 2017-09-26 11:26:41.000 269 7877.23 915.57 53919.33 88888.00 2017-09-26 11:26:42.000 269 7877.20 915.59 53919.31 88888.00 2017-09-26 11:26:43.000 269 7877.17 915.63 53919.29 88888.00 2017-09-26 11:26:44.000 269 7877.15 915.68 53919.28 88888.00 2017-09-26 11:26:45.000 269 7877.14 915.73 53919.28 88888.00 2017-09-26 11:26:46.000 269 7877.15 915.77 53919.30 88888.00 2017-09-26 11:26:47.000 269 7877.16 915.82 53919.30 88888.00 2017-09-26 11:26:48.000 269 7877.19 915.88 53919.31 88888.00 2017-09-26 11:26:49.000 269 7877.24 915.94 53919.36 88888.00 2017-09-26 11:26:50.000 269 7877.29 916.00 53919.40 88888.00 2017-09-26 11:26:51.000 269 7877.33 916.07 53919.42 88888.00 2017-09-26 11:26:52.000 269 7877.40 916.15 53919.45 88888.00 2017-09-26 11:26:53.000 269 7877.48 916.21 53919.52 88888.00 2017-09-26 11:26:54.000 269 7877.56 916.26 53919.57 88888.00 2017-09-26 11:26:55.000 269 7877.64 916.33 53919.60 88888.00 2017-09-26 11:26:56.000 269 7877.73 916.40 53919.64 88888.00 2017-09-26 11:26:57.000 269 7877.82 916.47 53919.71 88888.00 2017-09-26 11:26:58.000 269 7877.93 916.54 53919.78 88888.00 2017-09-26 11:26:59.000 269 7878.04 916.60 53919.84 88888.00 2017-09-26 11:27:00.000 269 7878.15 916.65 53919.92 88888.00 2017-09-26 11:27:01.000 269 7878.28 916.69 53920.03 88888.00 2017-09-26 11:27:02.000 269 7878.40 916.75 53920.11 88888.00 2017-09-26 11:27:03.000 269 7878.52 916.83 53920.17 88888.00 2017-09-26 11:27:04.000 269 7878.64 916.90 53920.26 88888.00 2017-09-26 11:27:05.000 269 7878.76 916.95 53920.36 88888.00 2017-09-26 11:27:06.000 269 7878.87 917.00 53920.43 88888.00 2017-09-26 11:27:07.000 269 7878.99 917.05 53920.50 88888.00 2017-09-26 11:27:08.000 269 7879.13 917.11 53920.59 88888.00 2017-09-26 11:27:09.000 269 7879.23 917.16 53920.66 88888.00 2017-09-26 11:27:10.000 269 7879.31 917.22 53920.71 88888.00 2017-09-26 11:27:11.000 269 7879.39 917.28 53920.76 88888.00 2017-09-26 11:27:12.000 269 7879.46 917.33 53920.82 88888.00 2017-09-26 11:27:13.000 269 7879.51 917.39 53920.86 88888.00 2017-09-26 11:27:14.000 269 7879.59 917.47 53920.89 88888.00 2017-09-26 11:27:15.000 269 7879.65 917.54 53920.95 88888.00 2017-09-26 11:27:16.000 269 7879.69 917.61 53920.99 88888.00 2017-09-26 11:27:17.000 269 7879.71 917.66 53921.01 88888.00 2017-09-26 11:27:18.000 269 7879.71 917.71 53921.02 88888.00 2017-09-26 11:27:19.000 269 7879.71 917.77 53921.03 88888.00 2017-09-26 11:27:20.000 269 7879.70 917.85 53921.03 88888.00 2017-09-26 11:27:21.000 269 7879.66 917.92 53921.02 88888.00 2017-09-26 11:27:22.000 269 7879.61 917.98 53921.00 88888.00 2017-09-26 11:27:23.000 269 7879.57 918.03 53921.00 88888.00 2017-09-26 11:27:24.000 269 7879.51 918.08 53921.00 88888.00 2017-09-26 11:27:25.000 269 7879.41 918.14 53920.96 88888.00 2017-09-26 11:27:26.000 269 7879.32 918.17 53920.94 88888.00 2017-09-26 11:27:27.000 269 7879.26 918.20 53920.93 88888.00 2017-09-26 11:27:28.000 269 7879.17 918.25 53920.89 88888.00 2017-09-26 11:27:29.000 269 7879.06 918.31 53920.84 88888.00 2017-09-26 11:27:30.000 269 7878.94 918.35 53920.82 88888.00 2017-09-26 11:27:31.000 269 7878.80 918.37 53920.78 88888.00 2017-09-26 11:27:32.000 269 7878.64 918.40 53920.72 88888.00 2017-09-26 11:27:33.000 269 7878.49 918.43 53920.67 88888.00 2017-09-26 11:27:34.000 269 7878.34 918.45 53920.64 88888.00 2017-09-26 11:27:35.000 269 7878.17 918.48 53920.60 88888.00 2017-09-26 11:27:36.000 269 7878.00 918.50 53920.56 88888.00 2017-09-26 11:27:37.000 269 7877.84 918.51 53920.52 88888.00 2017-09-26 11:27:38.000 269 7877.69 918.55 53920.48 88888.00 2017-09-26 11:27:39.000 269 7877.53 918.58 53920.45 88888.00 2017-09-26 11:27:40.000 269 7877.35 918.58 53920.42 88888.00 2017-09-26 11:27:41.000 269 7877.18 918.58 53920.38 88888.00 2017-09-26 11:27:42.000 269 7877.02 918.60 53920.35 88888.00 2017-09-26 11:27:43.000 269 7876.87 918.61 53920.34 88888.00 2017-09-26 11:27:44.000 269 7876.74 918.62 53920.33 88888.00 2017-09-26 11:27:45.000 269 7876.63 918.64 53920.35 88888.00 2017-09-26 11:27:46.000 269 7876.52 918.66 53920.36 88888.00 2017-09-26 11:27:47.000 269 7876.41 918.66 53920.35 88888.00 2017-09-26 11:27:48.000 269 7876.29 918.65 53920.34 88888.00 2017-09-26 11:27:49.000 269 7876.17 918.64 53920.35 88888.00 2017-09-26 11:27:50.000 269 7876.07 918.62 53920.37 88888.00 2017-09-26 11:27:51.000 269 7875.97 918.63 53920.37 88888.00 2017-09-26 11:27:52.000 269 7875.86 918.62 53920.37 88888.00 2017-09-26 11:27:53.000 269 7875.75 918.59 53920.38 88888.00 2017-09-26 11:27:54.000 269 7875.63 918.58 53920.37 88888.00 2017-09-26 11:27:55.000 269 7875.52 918.58 53920.36 88888.00 2017-09-26 11:27:56.000 269 7875.42 918.58 53920.36 88888.00 2017-09-26 11:27:57.000 269 7875.32 918.56 53920.36 88888.00 2017-09-26 11:27:58.000 269 7875.22 918.55 53920.36 88888.00 2017-09-26 11:27:59.000 269 7875.11 918.55 53920.37 88888.00 2017-09-26 11:28:00.000 269 7874.99 918.53 53920.38 88888.00 2017-09-26 11:28:01.000 269 7874.87 918.48 53920.39 88888.00 2017-09-26 11:28:02.000 269 7874.75 918.43 53920.38 88888.00 2017-09-26 11:28:03.000 269 7874.62 918.39 53920.38 88888.00 2017-09-26 11:28:04.000 269 7874.49 918.35 53920.38 88888.00 2017-09-26 11:28:05.000 269 7874.37 918.30 53920.37 88888.00 2017-09-26 11:28:06.000 269 7874.24 918.24 53920.36 88888.00 2017-09-26 11:28:07.000 269 7874.10 918.19 53920.36 88888.00 2017-09-26 11:28:08.000 269 7873.96 918.14 53920.34 88888.00 2017-09-26 11:28:09.000 269 7873.82 918.08 53920.33 88888.00 2017-09-26 11:28:10.000 269 7873.70 918.02 53920.34 88888.00 2017-09-26 11:28:11.000 269 7873.57 917.97 53920.34 88888.00 2017-09-26 11:28:12.000 269 7873.44 917.92 53920.33 88888.00 2017-09-26 11:28:13.000 269 7873.33 917.86 53920.32 88888.00 2017-09-26 11:28:14.000 269 7873.21 917.81 53920.31 88888.00 2017-09-26 11:28:15.000 269 7873.08 917.77 53920.30 88888.00 2017-09-26 11:28:16.000 269 7872.97 917.74 53920.30 88888.00 2017-09-26 11:28:17.000 269 7872.86 917.69 53920.29 88888.00 2017-09-26 11:28:18.000 269 7872.75 917.64 53920.28 88888.00 2017-09-26 11:28:19.000 269 7872.66 917.62 53920.28 88888.00 2017-09-26 11:28:20.000 269 7872.56 917.61 53920.29 88888.00 2017-09-26 11:28:21.000 269 7872.45 917.58 53920.29 88888.00 2017-09-26 11:28:22.000 269 7872.34 917.55 53920.28 88888.00 2017-09-26 11:28:23.000 269 7872.22 917.50 53920.26 88888.00 2017-09-26 11:28:24.000 269 7872.11 917.46 53920.24 88888.00 2017-09-26 11:28:25.000 269 7872.00 917.42 53920.22 88888.00 2017-09-26 11:28:26.000 269 7871.87 917.35 53920.21 88888.00 2017-09-26 11:28:27.000 269 7871.76 917.28 53920.21 88888.00 2017-09-26 11:28:28.000 269 7871.67 917.25 53920.21 88888.00 2017-09-26 11:28:29.000 269 7871.58 917.20 53920.20 88888.00 2017-09-26 11:28:30.000 269 7871.49 917.14 53920.19 88888.00 2017-09-26 11:28:31.000 269 7871.42 917.12 53920.21 88888.00 2017-09-26 11:28:32.000 269 7871.35 917.12 53920.23 88888.00 2017-09-26 11:28:33.000 269 7871.28 917.08 53920.25 88888.00 2017-09-26 11:28:34.000 269 7871.22 917.04 53920.28 88888.00 2017-09-26 11:28:35.000 269 7871.18 917.02 53920.30 88888.00 2017-09-26 11:28:36.000 269 7871.15 917.02 53920.31 88888.00 2017-09-26 11:28:37.000 269 7871.14 917.06 53920.32 88888.00 2017-09-26 11:28:38.000 269 7871.12 917.09 53920.36 88888.00 2017-09-26 11:28:39.000 269 7871.10 917.09 53920.40 88888.00 2017-09-26 11:28:40.000 269 7871.09 917.11 53920.45 88888.00 2017-09-26 11:28:41.000 269 7871.11 917.13 53920.51 88888.00 2017-09-26 11:28:42.000 269 7871.14 917.16 53920.57 88888.00 2017-09-26 11:28:43.000 269 7871.15 917.19 53920.62 88888.00 2017-09-26 11:28:44.000 269 7871.19 917.21 53920.66 88888.00 2017-09-26 11:28:45.000 269 7871.24 917.22 53920.73 88888.00 2017-09-26 11:28:46.000 269 7871.28 917.24 53920.81 88888.00 2017-09-26 11:28:47.000 269 7871.32 917.29 53920.88 88888.00 2017-09-26 11:28:48.000 269 7871.39 917.34 53920.98 88888.00 2017-09-26 11:28:49.000 269 7871.46 917.38 53921.07 88888.00 2017-09-26 11:28:50.000 269 7871.51 917.41 53921.14 88888.00 2017-09-26 11:28:51.000 269 7871.57 917.44 53921.21 88888.00 2017-09-26 11:28:52.000 269 7871.67 917.51 53921.31 88888.00 2017-09-26 11:28:53.000 269 7871.75 917.55 53921.41 88888.00 2017-09-26 11:28:54.000 269 7871.81 917.58 53921.49 88888.00 2017-09-26 11:28:55.000 269 7871.88 917.61 53921.58 88888.00 2017-09-26 11:28:56.000 269 7871.96 917.64 53921.66 88888.00 2017-09-26 11:28:57.000 269 7872.04 917.67 53921.73 88888.00 2017-09-26 11:28:58.000 269 7872.12 917.71 53921.82 88888.00 2017-09-26 11:28:59.000 269 7872.22 917.74 53921.92 88888.00 2017-09-26 11:29:00.000 269 7872.31 917.75 53922.02 88888.00 2017-09-26 11:29:01.000 269 7872.41 917.78 53922.11 88888.00 2017-09-26 11:29:02.000 269 7872.51 917.81 53922.21 88888.00 2017-09-26 11:29:03.000 269 7872.60 917.82 53922.32 88888.00 2017-09-26 11:29:04.000 269 7872.69 917.82 53922.40 88888.00 2017-09-26 11:29:05.000 269 7872.80 917.84 53922.50 88888.00 2017-09-26 11:29:06.000 269 7872.91 917.84 53922.62 88888.00 2017-09-26 11:29:07.000 269 7873.02 917.82 53922.72 88888.00 2017-09-26 11:29:08.000 269 7873.13 917.82 53922.82 88888.00 2017-09-26 11:29:09.000 269 7873.23 917.81 53922.94 88888.00 2017-09-26 11:29:10.000 269 7873.33 917.79 53923.03 88888.00 2017-09-26 11:29:11.000 269 7873.44 917.76 53923.12 88888.00 2017-09-26 11:29:12.000 269 7873.56 917.75 53923.22 88888.00 2017-09-26 11:29:13.000 269 7873.66 917.75 53923.31 88888.00 2017-09-26 11:29:14.000 269 7873.75 917.73 53923.39 88888.00 2017-09-26 11:29:15.000 269 7873.84 917.70 53923.50 88888.00 2017-09-26 11:29:16.000 269 7873.92 917.67 53923.59 88888.00 2017-09-26 11:29:17.000 269 7874.00 917.64 53923.67 88888.00 2017-09-26 11:29:18.000 269 7874.10 917.62 53923.77 88888.00 2017-09-26 11:29:19.000 269 7874.19 917.59 53923.85 88888.00 2017-09-26 11:29:20.000 269 7874.27 917.58 53923.93 88888.00 2017-09-26 11:29:21.000 269 7874.35 917.56 53924.01 88888.00 2017-09-26 11:29:22.000 269 7874.42 917.54 53924.09 88888.00 2017-09-26 11:29:23.000 269 7874.50 917.54 53924.15 88888.00 2017-09-26 11:29:24.000 269 7874.57 917.55 53924.22 88888.00 2017-09-26 11:29:25.000 269 7874.62 917.54 53924.30 88888.00 2017-09-26 11:29:26.000 269 7874.69 917.53 53924.37 88888.00 2017-09-26 11:29:27.000 269 7874.76 917.54 53924.45 88888.00 2017-09-26 11:29:28.000 269 7874.84 917.57 53924.50 88888.00 2017-09-26 11:29:29.000 269 7874.92 917.61 53924.54 88888.00 2017-09-26 11:29:30.000 269 7875.00 917.64 53924.60 88888.00 2017-09-26 11:29:31.000 269 7875.08 917.65 53924.68 88888.00 2017-09-26 11:29:32.000 269 7875.14 917.67 53924.75 88888.00 2017-09-26 11:29:33.000 269 7875.21 917.71 53924.80 88888.00 2017-09-26 11:29:34.000 269 7875.28 917.74 53924.87 88888.00 2017-09-26 11:29:35.000 269 7875.36 917.78 53924.93 88888.00 2017-09-26 11:29:36.000 269 7875.42 917.84 53924.98 88888.00 2017-09-26 11:29:37.000 269 7875.49 917.90 53925.01 88888.00 2017-09-26 11:29:38.000 269 7875.55 917.94 53925.06 88888.00 2017-09-26 11:29:39.000 269 7875.60 917.96 53925.12 88888.00 2017-09-26 11:29:40.000 269 7875.66 917.99 53925.19 88888.00 2017-09-26 11:29:41.000 269 7875.71 918.01 53925.25 88888.00 2017-09-26 11:29:42.000 269 7875.77 918.01 53925.30 88888.00 2017-09-26 11:29:43.000 269 7875.82 918.03 53925.34 88888.00 2017-09-26 11:29:44.000 269 7875.85 918.05 53925.38 88888.00 2017-09-26 11:29:45.000 269 7875.89 918.06 53925.43 88888.00 2017-09-26 11:29:46.000 269 7875.94 918.05 53925.48 88888.00 2017-09-26 11:29:47.000 269 7875.99 918.05 53925.54 88888.00 2017-09-26 11:29:48.000 269 7876.02 918.08 53925.59 88888.00 2017-09-26 11:29:49.000 269 7876.06 918.08 53925.63 88888.00 2017-09-26 11:29:50.000 269 7876.11 918.08 53925.68 88888.00 2017-09-26 11:29:51.000 269 7876.15 918.10 53925.75 88888.00 2017-09-26 11:29:52.000 269 7876.19 918.13 53925.80 88888.00 2017-09-26 11:29:53.000 269 7876.25 918.16 53925.85 88888.00 2017-09-26 11:29:54.000 269 7876.30 918.20 53925.91 88888.00 2017-09-26 11:29:55.000 269 7876.35 918.25 53925.96 88888.00 2017-09-26 11:29:56.000 269 7876.40 918.29 53926.00 88888.00 2017-09-26 11:29:57.000 269 7876.46 918.34 53926.07 88888.00 2017-09-26 11:29:58.000 269 7876.52 918.40 53926.13 88888.00 2017-09-26 11:29:59.000 269 7876.56 918.46 53926.16 88888.00 2017-09-26 11:30:00.000 269 7876.61 918.53 53926.18 88888.00 2017-09-26 11:30:01.000 269 7876.66 918.60 53926.23 88888.00 2017-09-26 11:30:02.000 269 7876.72 918.68 53926.27 88888.00 2017-09-26 11:30:03.000 269 7876.76 918.77 53926.31 88888.00 2017-09-26 11:30:04.000 269 7876.80 918.84 53926.35 88888.00 2017-09-26 11:30:05.000 269 7876.84 918.89 53926.39 88888.00 2017-09-26 11:30:06.000 269 7876.88 918.96 53926.42 88888.00 2017-09-26 11:30:07.000 269 7876.92 919.04 53926.46 88888.00 2017-09-26 11:30:08.000 269 7876.96 919.12 53926.49 88888.00 2017-09-26 11:30:09.000 269 7877.00 919.22 53926.51 88888.00 2017-09-26 11:30:10.000 269 7877.03 919.28 53926.52 88888.00 2017-09-26 11:30:11.000 269 7877.04 919.32 53926.54 88888.00 2017-09-26 11:30:12.000 269 7877.04 919.38 53926.55 88888.00 2017-09-26 11:30:13.000 269 7877.06 919.46 53926.56 88888.00 2017-09-26 11:30:14.000 269 7877.08 919.54 53926.58 88888.00 2017-09-26 11:30:15.000 269 7877.10 919.58 53926.58 88888.00 2017-09-26 11:30:16.000 269 7877.10 919.62 53926.59 88888.00 2017-09-26 11:30:17.000 269 7877.09 919.66 53926.60 88888.00 2017-09-26 11:30:18.000 269 7877.07 919.70 53926.60 88888.00 2017-09-26 11:30:19.000 269 7877.04 919.71 53926.59 88888.00 2017-09-26 11:30:20.000 269 7877.02 919.73 53926.57 88888.00 2017-09-26 11:30:21.000 269 7877.00 919.77 53926.56 88888.00 2017-09-26 11:30:22.000 269 7876.96 919.80 53926.55 88888.00 2017-09-26 11:30:23.000 269 7876.91 919.80 53926.55 88888.00 2017-09-26 11:30:24.000 269 7876.87 919.81 53926.55 88888.00 2017-09-26 11:30:25.000 269 7876.83 919.81 53926.53 88888.00 2017-09-26 11:30:26.000 269 7876.77 919.80 53926.52 88888.00 2017-09-26 11:30:27.000 269 7876.70 919.76 53926.51 88888.00 2017-09-26 11:30:28.000 269 7876.64 919.73 53926.49 88888.00 2017-09-26 11:30:29.000 269 7876.57 919.72 53926.48 88888.00 2017-09-26 11:30:30.000 269 7876.50 919.68 53926.48 88888.00 2017-09-26 11:30:31.000 269 7876.45 919.64 53926.48 88888.00 2017-09-26 11:30:32.000 269 7876.40 919.61 53926.48 88888.00 2017-09-26 11:30:33.000 269 7876.33 919.60 53926.49 88888.00 2017-09-26 11:30:34.000 269 7876.28 919.57 53926.50 88888.00 2017-09-26 11:30:35.000 269 7876.24 919.55 53926.52 88888.00 2017-09-26 11:30:36.000 269 7876.21 919.52 53926.54 88888.00 2017-09-26 11:30:37.000 269 7876.19 919.50 53926.55 88888.00 2017-09-26 11:30:38.000 269 7876.16 919.49 53926.58 88888.00 2017-09-26 11:30:39.000 269 7876.14 919.47 53926.62 88888.00 2017-09-26 11:30:40.000 269 7876.13 919.46 53926.66 88888.00 2017-09-26 11:30:41.000 269 7876.13 919.48 53926.71 88888.00 2017-09-26 11:30:42.000 269 7876.15 919.51 53926.75 88888.00 2017-09-26 11:30:43.000 269 7876.17 919.54 53926.79 88888.00 2017-09-26 11:30:44.000 269 7876.19 919.55 53926.84 88888.00 2017-09-26 11:30:45.000 269 7876.22 919.58 53926.90 88888.00 2017-09-26 11:30:46.000 269 7876.26 919.64 53926.96 88888.00 2017-09-26 11:30:47.000 269 7876.30 919.69 53927.02 88888.00 2017-09-26 11:30:48.000 269 7876.34 919.73 53927.09 88888.00 2017-09-26 11:30:49.000 269 7876.38 919.79 53927.16 88888.00 2017-09-26 11:30:50.000 269 7876.41 919.83 53927.23 88888.00 2017-09-26 11:30:51.000 269 7876.46 919.88 53927.29 88888.00 2017-09-26 11:30:52.000 269 7876.52 919.94 53927.35 88888.00 2017-09-26 11:30:53.000 269 7876.57 919.99 53927.42 88888.00 2017-09-26 11:30:54.000 269 7876.60 920.03 53927.47 88888.00 2017-09-26 11:30:55.000 269 7876.61 920.09 53927.50 88888.00 2017-09-26 11:30:56.000 269 7876.61 920.15 53927.54 88888.00 2017-09-26 11:30:57.000 269 7876.62 920.18 53927.58 88888.00 2017-09-26 11:30:58.000 269 7876.62 920.23 53927.61 88888.00 2017-09-26 11:30:59.000 269 7876.61 920.28 53927.62 88888.00 2017-09-26 11:31:00.000 269 7876.61 920.31 53927.65 88888.00 2017-09-26 11:31:01.000 269 7876.60 920.33 53927.68 88888.00 2017-09-26 11:31:02.000 269 7876.59 920.37 53927.71 88888.00 2017-09-26 11:31:03.000 269 7876.57 920.41 53927.75 88888.00 2017-09-26 11:31:04.000 269 7876.55 920.45 53927.78 88888.00 2017-09-26 11:31:05.000 269 7876.54 920.48 53927.80 88888.00 2017-09-26 11:31:06.000 269 7876.53 920.48 53927.84 88888.00 2017-09-26 11:31:07.000 269 7876.50 920.48 53927.87 88888.00 2017-09-26 11:31:08.000 269 7876.47 920.49 53927.91 88888.00 2017-09-26 11:31:09.000 269 7876.45 920.49 53927.94 88888.00 2017-09-26 11:31:10.000 269 7876.43 920.50 53927.95 88888.00 2017-09-26 11:31:11.000 269 7876.40 920.52 53927.97 88888.00 2017-09-26 11:31:12.000 269 7876.36 920.50 53928.00 88888.00 2017-09-26 11:31:13.000 269 7876.32 920.48 53928.02 88888.00 2017-09-26 11:31:14.000 269 7876.29 920.47 53928.05 88888.00 2017-09-26 11:31:15.000 269 7876.26 920.47 53928.09 88888.00 2017-09-26 11:31:16.000 269 7876.23 920.46 53928.11 88888.00 2017-09-26 11:31:17.000 269 7876.19 920.47 53928.13 88888.00 2017-09-26 11:31:18.000 269 7876.16 920.45 53928.18 88888.00 2017-09-26 11:31:19.000 269 7876.14 920.42 53928.22 88888.00 2017-09-26 11:31:20.000 269 7876.12 920.43 53928.25 88888.00 2017-09-26 11:31:21.000 269 7876.10 920.47 53928.28 88888.00 2017-09-26 11:31:22.000 269 7876.10 920.50 53928.33 88888.00 2017-09-26 11:31:23.000 269 7876.11 920.51 53928.39 88888.00 2017-09-26 11:31:24.000 269 7876.11 920.53 53928.44 88888.00 2017-09-26 11:31:25.000 269 7876.13 920.57 53928.49 88888.00 2017-09-26 11:31:26.000 269 7876.15 920.62 53928.56 88888.00 2017-09-26 11:31:27.000 269 7876.18 920.66 53928.63 88888.00 2017-09-26 11:31:28.000 269 7876.22 920.71 53928.69 88888.00 2017-09-26 11:31:29.000 269 7876.27 920.79 53928.75 88888.00 2017-09-26 11:31:30.000 269 7876.33 920.84 53928.81 88888.00 2017-09-26 11:31:31.000 269 7876.39 920.90 53928.89 88888.00 2017-09-26 11:31:32.000 269 7876.45 920.98 53928.97 88888.00 2017-09-26 11:31:33.000 269 7876.52 921.07 53929.05 88888.00 2017-09-26 11:31:34.000 269 7876.60 921.16 53929.12 88888.00 2017-09-26 11:31:35.000 269 7876.68 921.25 53929.19 88888.00 2017-09-26 11:31:36.000 269 7876.76 921.33 53929.28 88888.00 2017-09-26 11:31:37.000 269 7876.85 921.41 53929.36 88888.00 2017-09-26 11:31:38.000 269 7876.92 921.49 53929.44 88888.00 2017-09-26 11:31:39.000 269 7876.99 921.55 53929.51 88888.00 2017-09-26 11:31:40.000 269 7877.07 921.61 53929.60 88888.00 2017-09-26 11:31:41.000 269 7877.16 921.69 53929.69 88888.00 2017-09-26 11:31:42.000 269 7877.25 921.75 53929.77 88888.00 2017-09-26 11:31:43.000 269 7877.33 921.78 53929.84 88888.00 2017-09-26 11:31:44.000 269 7877.41 921.82 53929.92 88888.00 2017-09-26 11:31:45.000 269 7877.51 921.86 53930.01 88888.00 2017-09-26 11:31:46.000 269 7877.61 921.91 53930.10 88888.00 2017-09-26 11:31:47.000 269 7877.69 921.93 53930.18 88888.00 2017-09-26 11:31:48.000 269 7877.77 921.94 53930.26 88888.00 2017-09-26 11:31:49.000 269 7877.83 921.96 53930.34 88888.00 2017-09-26 11:31:50.000 269 7877.90 921.98 53930.42 88888.00 2017-09-26 11:31:51.000 269 7877.99 922.01 53930.50 88888.00 2017-09-26 11:31:52.000 269 7878.09 922.04 53930.57 88888.00 2017-09-26 11:31:53.000 269 7878.16 922.08 53930.63 88888.00 2017-09-26 11:31:54.000 269 7878.23 922.11 53930.69 88888.00 2017-09-26 11:31:55.000 269 7878.31 922.15 53930.76 88888.00 2017-09-26 11:31:56.000 269 7878.38 922.19 53930.83 88888.00 2017-09-26 11:31:57.000 269 7878.42 922.23 53930.88 88888.00 2017-09-26 11:31:58.000 269 7878.47 922.29 53930.93 88888.00 2017-09-26 11:31:59.000 269 7878.52 922.35 53930.98 88888.00 2017-09-26 11:32:00.000 269 7878.57 922.41 53931.02 88888.00 2017-09-26 11:32:01.000 269 7878.60 922.49 53931.05 88888.00 2017-09-26 11:32:02.000 269 7878.62 922.59 53931.07 88888.00 2017-09-26 11:32:03.000 269 7878.65 922.67 53931.09 88888.00 2017-09-26 11:32:04.000 269 7878.68 922.74 53931.12 88888.00 2017-09-26 11:32:05.000 269 7878.69 922.83 53931.13 88888.00 2017-09-26 11:32:06.000 269 7878.67 922.93 53931.13 88888.00 2017-09-26 11:32:07.000 269 7878.66 923.03 53931.14 88888.00 2017-09-26 11:32:08.000 269 7878.65 923.15 53931.15 88888.00 2017-09-26 11:32:09.000 269 7878.62 923.24 53931.14 88888.00 2017-09-26 11:32:10.000 269 7878.59 923.33 53931.12 88888.00 2017-09-26 11:32:11.000 269 7878.56 923.42 53931.13 88888.00 2017-09-26 11:32:12.000 269 7878.52 923.51 53931.14 88888.00 2017-09-26 11:32:13.000 269 7878.46 923.58 53931.12 88888.00 2017-09-26 11:32:14.000 269 7878.38 923.66 53931.09 88888.00 2017-09-26 11:32:15.000 269 7878.31 923.73 53931.06 88888.00 2017-09-26 11:32:16.000 269 7878.23 923.79 53931.05 88888.00 2017-09-26 11:32:17.000 269 7878.14 923.83 53931.02 88888.00 2017-09-26 11:32:18.000 269 7878.05 923.86 53930.97 88888.00 2017-09-26 11:32:19.000 269 7877.94 923.90 53930.92 88888.00 2017-09-26 11:32:20.000 269 7877.80 923.92 53930.88 88888.00 2017-09-26 11:32:21.000 269 7877.64 923.93 53930.80 88888.00 2017-09-26 11:32:22.000 269 7877.48 923.92 53930.72 88888.00 2017-09-26 11:32:23.000 269 7877.30 923.92 53930.65 88888.00 2017-09-26 11:32:24.000 269 7877.11 923.90 53930.57 88888.00 2017-09-26 11:32:25.000 269 7876.93 923.88 53930.48 88888.00 2017-09-26 11:32:26.000 269 7876.74 923.86 53930.41 88888.00 2017-09-26 11:32:27.000 269 7876.54 923.83 53930.31 88888.00 2017-09-26 11:32:28.000 269 7876.31 923.75 53930.21 88888.00 2017-09-26 11:32:29.000 269 7876.09 923.68 53930.11 88888.00 2017-09-26 11:32:30.000 269 7875.87 923.64 53930.01 88888.00 2017-09-26 11:32:31.000 269 7875.65 923.60 53929.90 88888.00 2017-09-26 11:32:32.000 269 7875.42 923.52 53929.79 88888.00 2017-09-26 11:32:33.000 269 7875.20 923.43 53929.69 88888.00 2017-09-26 11:32:34.000 269 7874.98 923.36 53929.61 88888.00 2017-09-26 11:32:35.000 269 7874.78 923.29 53929.52 88888.00 2017-09-26 11:32:36.000 269 7874.58 923.19 53929.44 88888.00 2017-09-26 11:32:37.000 269 7874.38 923.08 53929.37 88888.00 2017-09-26 11:32:38.000 269 7874.19 923.00 53929.30 88888.00 2017-09-26 11:32:39.000 269 7874.03 922.94 53929.23 88888.00 2017-09-26 11:32:40.000 269 7873.87 922.88 53929.18 88888.00 2017-09-26 11:32:41.000 269 7873.72 922.77 53929.12 88888.00 2017-09-26 11:32:42.000 269 7873.56 922.68 53929.05 88888.00 2017-09-26 11:32:43.000 269 7873.42 922.60 53929.00 88888.00 2017-09-26 11:32:44.000 269 7873.29 922.51 53928.97 88888.00 2017-09-26 11:32:45.000 269 7873.15 922.43 53928.93 88888.00 2017-09-26 11:32:46.000 269 7873.04 922.35 53928.89 88888.00 2017-09-26 11:32:47.000 269 7872.92 922.26 53928.86 88888.00 2017-09-26 11:32:48.000 269 7872.80 922.19 53928.83 88888.00 2017-09-26 11:32:49.000 269 7872.71 922.14 53928.82 88888.00 2017-09-26 11:32:50.000 269 7872.62 922.07 53928.82 88888.00 2017-09-26 11:32:51.000 269 7872.52 922.01 53928.80 88888.00 2017-09-26 11:32:52.000 269 7872.44 921.96 53928.78 88888.00 2017-09-26 11:32:53.000 269 7872.36 921.90 53928.77 88888.00 2017-09-26 11:32:54.000 269 7872.29 921.84 53928.76 88888.00 2017-09-26 11:32:55.000 269 7872.21 921.77 53928.76 88888.00 2017-09-26 11:32:56.000 269 7872.14 921.70 53928.77 88888.00 2017-09-26 11:32:57.000 269 7872.07 921.66 53928.77 88888.00 2017-09-26 11:32:58.000 269 7872.02 921.63 53928.77 88888.00 2017-09-26 11:32:59.000 269 7871.98 921.58 53928.80 88888.00 2017-09-26 11:33:00.000 269 7871.93 921.52 53928.83 88888.00 2017-09-26 11:33:01.000 269 7871.89 921.48 53928.86 88888.00 2017-09-26 11:33:02.000 269 7871.89 921.43 53928.91 88888.00 2017-09-26 11:33:03.000 269 7871.88 921.37 53928.96 88888.00 2017-09-26 11:33:04.000 269 7871.87 921.34 53929.01 88888.00 2017-09-26 11:33:05.000 269 7871.88 921.30 53929.08 88888.00 2017-09-26 11:33:06.000 269 7871.89 921.25 53929.13 88888.00 2017-09-26 11:33:07.000 269 7871.91 921.21 53929.18 88888.00 2017-09-26 11:33:08.000 269 7871.96 921.17 53929.27 88888.00 2017-09-26 11:33:09.000 269 7872.01 921.12 53929.36 88888.00 2017-09-26 11:33:10.000 269 7872.04 921.07 53929.42 88888.00 2017-09-26 11:33:11.000 269 7872.08 921.03 53929.49 88888.00 2017-09-26 11:33:12.000 269 7872.11 920.98 53929.57 88888.00 2017-09-26 11:33:13.000 269 7872.17 920.92 53929.65 88888.00 2017-09-26 11:33:14.000 269 7872.23 920.85 53929.73 88888.00 2017-09-26 11:33:15.000 269 7872.28 920.81 53929.80 88888.00 2017-09-26 11:33:16.000 269 7872.33 920.77 53929.87 88888.00 2017-09-26 11:33:17.000 269 7872.38 920.71 53929.93 88888.00 2017-09-26 11:33:18.000 269 7872.43 920.65 53930.00 88888.00 2017-09-26 11:33:19.000 269 7872.46 920.58 53930.06 88888.00 2017-09-26 11:33:20.000 269 7872.48 920.50 53930.11 88888.00 2017-09-26 11:33:21.000 269 7872.50 920.42 53930.16 88888.00 2017-09-26 11:33:22.000 269 7872.52 920.34 53930.21 88888.00 2017-09-26 11:33:23.000 269 7872.51 920.24 53930.23 88888.00 2017-09-26 11:33:24.000 269 7872.49 920.14 53930.25 88888.00 2017-09-26 11:33:25.000 269 7872.48 920.05 53930.29 88888.00 2017-09-26 11:33:26.000 269 7872.44 919.94 53930.30 88888.00 2017-09-26 11:33:27.000 269 7872.37 919.82 53930.29 88888.00 2017-09-26 11:33:28.000 269 7872.32 919.69 53930.29 88888.00 2017-09-26 11:33:29.000 269 7872.27 919.57 53930.27 88888.00 2017-09-26 11:33:30.000 269 7872.19 919.44 53930.25 88888.00 2017-09-26 11:33:31.000 269 7872.09 919.30 53930.26 88888.00 2017-09-26 11:33:32.000 269 7872.01 919.15 53930.26 88888.00 2017-09-26 11:33:33.000 269 7871.92 919.01 53930.24 88888.00 2017-09-26 11:33:34.000 269 7871.83 918.88 53930.21 88888.00 2017-09-26 11:33:35.000 269 7871.77 918.75 53930.21 88888.00 2017-09-26 11:33:36.000 269 7871.70 918.63 53930.21 88888.00 2017-09-26 11:33:37.000 269 7871.62 918.51 53930.18 88888.00 2017-09-26 11:33:38.000 269 7871.55 918.37 53930.16 88888.00 2017-09-26 11:33:39.000 269 7871.49 918.23 53930.17 88888.00 2017-09-26 11:33:40.000 269 7871.42 918.11 53930.16 88888.00 2017-09-26 11:33:41.000 269 7871.37 917.99 53930.16 88888.00 2017-09-26 11:33:42.000 269 7871.34 917.86 53930.19 88888.00 2017-09-26 11:33:43.000 269 7871.29 917.71 53930.20 88888.00 2017-09-26 11:33:44.000 269 7871.25 917.58 53930.20 88888.00 2017-09-26 11:33:45.000 269 7871.25 917.46 53930.23 88888.00 2017-09-26 11:33:46.000 269 7871.23 917.34 53930.27 88888.00 2017-09-26 11:33:47.000 269 7871.22 917.22 53930.29 88888.00 2017-09-26 11:33:48.000 269 7871.24 917.10 53930.34 88888.00 2017-09-26 11:33:49.000 269 7871.27 916.99 53930.39 88888.00 2017-09-26 11:33:50.000 269 7871.29 916.90 53930.41 88888.00 2017-09-26 11:33:51.000 269 7871.35 916.81 53930.47 88888.00 2017-09-26 11:33:52.000 269 7871.42 916.74 53930.52 88888.00 2017-09-26 11:33:53.000 269 7871.46 916.71 53930.55 88888.00 2017-09-26 11:33:54.000 269 7871.52 916.65 53930.61 88888.00 2017-09-26 11:33:55.000 269 7871.58 916.60 53930.66 88888.00 2017-09-26 11:33:56.000 269 7871.64 916.59 53930.68 88888.00 2017-09-26 11:33:57.000 269 7871.73 916.57 53930.72 88888.00 2017-09-26 11:33:58.000 269 7871.82 916.55 53930.78 88888.00 2017-09-26 11:33:59.000 269 7871.89 916.56 53930.81 88888.00 2017-09-26 11:34:00.000 269 7871.98 916.60 53930.83 88888.00 2017-09-26 11:34:01.000 269 7872.08 916.63 53930.85 88888.00 2017-09-26 11:34:02.000 269 7872.17 916.66 53930.86 88888.00 2017-09-26 11:34:03.000 269 7872.26 916.70 53930.88 88888.00 2017-09-26 11:34:04.000 269 7872.34 916.75 53930.88 88888.00 2017-09-26 11:34:05.000 269 7872.41 916.80 53930.88 88888.00 2017-09-26 11:34:06.000 269 7872.48 916.86 53930.87 88888.00 2017-09-26 11:34:07.000 269 7872.56 916.90 53930.86 88888.00 2017-09-26 11:34:08.000 269 7872.62 916.95 53930.85 88888.00 2017-09-26 11:34:09.000 269 7872.67 917.02 53930.82 88888.00 2017-09-26 11:34:10.000 269 7872.72 917.08 53930.79 88888.00 2017-09-26 11:34:11.000 269 7872.77 917.11 53930.77 88888.00 2017-09-26 11:34:12.000 269 7872.80 917.15 53930.73 88888.00 2017-09-26 11:34:13.000 269 7872.82 917.20 53930.65 88888.00 2017-09-26 11:34:14.000 269 7872.83 917.25 53930.57 88888.00 2017-09-26 11:34:15.000 269 7872.85 917.28 53930.50 88888.00 2017-09-26 11:34:16.000 269 7872.84 917.31 53930.43 88888.00 2017-09-26 11:34:17.000 269 7872.83 917.36 53930.33 88888.00 2017-09-26 11:34:18.000 269 7872.82 917.40 53930.24 88888.00 2017-09-26 11:34:19.000 269 7872.79 917.42 53930.14 88888.00 2017-09-26 11:34:20.000 269 7872.75 917.44 53930.04 88888.00 2017-09-26 11:34:21.000 269 7872.72 917.47 53929.93 88888.00 2017-09-26 11:34:22.000 269 7872.67 917.51 53929.80 88888.00 2017-09-26 11:34:23.000 269 7872.60 917.55 53929.67 88888.00 2017-09-26 11:34:24.000 269 7872.55 917.56 53929.56 88888.00 2017-09-26 11:34:25.000 269 7872.48 917.57 53929.44 88888.00 2017-09-26 11:34:26.000 269 7872.40 917.62 53929.30 88888.00 2017-09-26 11:34:27.000 269 7872.33 917.63 53929.17 88888.00 2017-09-26 11:34:28.000 269 7872.26 917.62 53929.04 88888.00 2017-09-26 11:34:29.000 269 7872.16 917.64 53928.88 88888.00 2017-09-26 11:34:30.000 269 7872.08 917.64 53928.75 88888.00 2017-09-26 11:34:31.000 269 7872.00 917.63 53928.63 88888.00 2017-09-26 11:34:32.000 269 7871.89 917.64 53928.47 88888.00 2017-09-26 11:34:33.000 269 7871.76 917.62 53928.32 88888.00 2017-09-26 11:34:34.000 269 7871.67 917.59 53928.20 88888.00 2017-09-26 11:34:35.000 269 7871.55 917.56 53928.05 88888.00 2017-09-26 11:34:36.000 269 7871.41 917.51 53927.89 88888.00 2017-09-26 11:34:37.000 269 7871.28 917.43 53927.79 88888.00 2017-09-26 11:34:38.000 269 7871.17 917.36 53927.68 88888.00 2017-09-26 11:34:39.000 269 7871.05 917.32 53927.53 88888.00 2017-09-26 11:34:40.000 269 7870.92 917.26 53927.41 88888.00 2017-09-26 11:34:41.000 269 7870.80 917.16 53927.31 88888.00 2017-09-26 11:34:42.000 269 7870.69 917.07 53927.20 88888.00 2017-09-26 11:34:43.000 269 7870.57 916.99 53927.11 88888.00 2017-09-26 11:34:44.000 269 7870.46 916.89 53927.03 88888.00 2017-09-26 11:34:45.000 269 7870.34 916.79 53926.93 88888.00 2017-09-26 11:34:46.000 269 7870.23 916.69 53926.85 88888.00 2017-09-26 11:34:47.000 269 7870.16 916.62 53926.79 88888.00 2017-09-26 11:34:48.000 269 7870.09 916.56 53926.72 88888.00 2017-09-26 11:34:49.000 269 7870.02 916.49 53926.66 88888.00 2017-09-26 11:34:50.000 269 7869.96 916.41 53926.63 88888.00 2017-09-26 11:34:51.000 269 7869.92 916.32 53926.61 88888.00 2017-09-26 11:34:52.000 269 7869.88 916.25 53926.58 88888.00 2017-09-26 11:34:53.000 269 7869.85 916.19 53926.57 88888.00 2017-09-26 11:34:54.000 269 7869.84 916.14 53926.57 88888.00 2017-09-26 11:34:55.000 269 7869.83 916.07 53926.57 88888.00 2017-09-26 11:34:56.000 269 7869.82 916.00 53926.57 88888.00 2017-09-26 11:34:57.000 269 7869.83 915.96 53926.57 88888.00 2017-09-26 11:34:58.000 269 7869.86 915.92 53926.60 88888.00 2017-09-26 11:34:59.000 269 7869.90 915.87 53926.64 88888.00 2017-09-26 11:35:00.000 269 7869.92 915.82 53926.66 88888.00 2017-09-26 11:35:01.000 269 7869.94 915.79 53926.67 88888.00 2017-09-26 11:35:02.000 269 7869.99 915.77 53926.69 88888.00 2017-09-26 11:35:03.000 269 7870.05 915.73 53926.73 88888.00 2017-09-26 11:35:04.000 269 7870.09 915.68 53926.75 88888.00 2017-09-26 11:35:05.000 269 7870.12 915.64 53926.78 88888.00 2017-09-26 11:35:06.000 269 7870.16 915.59 53926.82 88888.00 2017-09-26 11:35:07.000 269 7870.21 915.54 53926.86 88888.00 2017-09-26 11:35:08.000 269 7870.26 915.52 53926.86 88888.00 2017-09-26 11:35:09.000 269 7870.31 915.50 53926.86 88888.00 2017-09-26 11:35:10.000 269 7870.37 915.47 53926.89 88888.00 2017-09-26 11:35:11.000 269 7870.41 915.42 53926.91 88888.00 2017-09-26 11:35:12.000 269 7870.43 915.40 53926.89 88888.00 2017-09-26 11:35:13.000 269 7870.47 915.39 53926.89 88888.00 2017-09-26 11:35:14.000 269 7870.50 915.36 53926.89 88888.00 2017-09-26 11:35:15.000 269 7870.50 915.33 53926.88 88888.00 2017-09-26 11:35:16.000 269 7870.52 915.31 53926.88 88888.00 2017-09-26 11:35:17.000 269 7870.55 915.30 53926.88 88888.00 2017-09-26 11:35:18.000 269 7870.55 915.29 53926.86 88888.00 2017-09-26 11:35:19.000 269 7870.58 915.27 53926.86 88888.00 2017-09-26 11:35:20.000 269 7870.62 915.26 53926.86 88888.00 2017-09-26 11:35:21.000 269 7870.65 915.27 53926.84 88888.00 2017-09-26 11:35:22.000 269 7870.68 915.27 53926.82 88888.00 2017-09-26 11:35:23.000 269 7870.70 915.26 53926.81 88888.00 2017-09-26 11:35:24.000 269 7870.74 915.26 53926.80 88888.00 2017-09-26 11:35:25.000 269 7870.78 915.29 53926.78 88888.00 2017-09-26 11:35:26.000 269 7870.81 915.31 53926.75 88888.00 2017-09-26 11:35:27.000 269 7870.83 915.32 53926.71 88888.00 2017-09-26 11:35:28.000 269 7870.88 915.35 53926.69 88888.00 2017-09-26 11:35:29.000 269 7870.93 915.38 53926.66 88888.00 2017-09-26 11:35:30.000 269 7870.97 915.41 53926.62 88888.00 2017-09-26 11:35:31.000 269 7871.01 915.43 53926.58 88888.00 2017-09-26 11:35:32.000 269 7871.05 915.44 53926.55 88888.00 2017-09-26 11:35:33.000 269 7871.08 915.45 53926.51 88888.00 2017-09-26 11:35:34.000 269 7871.10 915.47 53926.47 88888.00 2017-09-26 11:35:35.000 269 7871.14 915.47 53926.43 88888.00 2017-09-26 11:35:36.000 269 7871.16 915.46 53926.37 88888.00 2017-09-26 11:35:37.000 269 7871.16 915.46 53926.30 88888.00 2017-09-26 11:35:38.000 269 7871.16 915.43 53926.26 88888.00 2017-09-26 11:35:39.000 269 7871.17 915.39 53926.20 88888.00 2017-09-26 11:35:40.000 269 7871.17 915.36 53926.13 88888.00 2017-09-26 11:35:41.000 269 7871.17 915.31 53926.07 88888.00 2017-09-26 11:35:42.000 269 7871.16 915.25 53926.02 88888.00 2017-09-26 11:35:43.000 269 7871.16 915.18 53925.96 88888.00 2017-09-26 11:35:44.000 269 7871.15 915.12 53925.89 88888.00 2017-09-26 11:35:45.000 269 7871.11 915.04 53925.84 88888.00 2017-09-26 11:35:46.000 269 7871.08 914.94 53925.79 88888.00 2017-09-26 11:35:47.000 269 7871.06 914.83 53925.73 88888.00 2017-09-26 11:35:48.000 269 7871.02 914.74 53925.67 88888.00 2017-09-26 11:35:49.000 269 7870.98 914.64 53925.64 88888.00 2017-09-26 11:35:50.000 269 7870.95 914.51 53925.60 88888.00 2017-09-26 11:35:51.000 269 7870.90 914.39 53925.54 88888.00 2017-09-26 11:35:52.000 269 7870.86 914.27 53925.48 88888.00 2017-09-26 11:35:53.000 269 7870.83 914.13 53925.45 88888.00 2017-09-26 11:35:54.000 269 7870.80 914.01 53925.41 88888.00 2017-09-26 11:35:55.000 269 7870.77 913.92 53925.38 88888.00 2017-09-26 11:35:56.000 269 7870.77 913.82 53925.38 88888.00 2017-09-26 11:35:57.000 269 7870.76 913.71 53925.39 88888.00 2017-09-26 11:35:58.000 269 7870.75 913.60 53925.38 88888.00 2017-09-26 11:35:59.000 269 7870.75 913.51 53925.38 88888.00 2017-09-26 11:36:00.000 269 7870.76 913.44 53925.39 88888.00 2017-09-26 11:36:01.000 269 7870.79 913.37 53925.39 88888.00 2017-09-26 11:36:02.000 269 7870.84 913.31 53925.40 88888.00 2017-09-26 11:36:03.000 269 7870.89 913.28 53925.42 88888.00 2017-09-26 11:36:04.000 269 7870.96 913.24 53925.48 88888.00 2017-09-26 11:36:05.000 269 7871.04 913.19 53925.53 88888.00 2017-09-26 11:36:06.000 269 7871.14 913.17 53925.58 88888.00 2017-09-26 11:36:07.000 269 7871.25 913.17 53925.64 88888.00 2017-09-26 11:36:08.000 269 7871.37 913.18 53925.72 88888.00 2017-09-26 11:36:09.000 269 7871.50 913.21 53925.79 88888.00 2017-09-26 11:36:10.000 269 7871.64 913.25 53925.86 88888.00 2017-09-26 11:36:11.000 269 7871.79 913.28 53925.94 88888.00 2017-09-26 11:36:12.000 269 7871.94 913.31 53926.02 88888.00 2017-09-26 11:36:13.000 269 7872.09 913.37 53926.11 88888.00 2017-09-26 11:36:14.000 269 7872.25 913.44 53926.20 88888.00 2017-09-26 11:36:15.000 269 7872.42 913.52 53926.28 88888.00 2017-09-26 11:36:16.000 269 7872.60 913.61 53926.36 88888.00 2017-09-26 11:36:17.000 269 7872.77 913.70 53926.45 88888.00 2017-09-26 11:36:18.000 269 7872.95 913.78 53926.53 88888.00 2017-09-26 11:36:19.000 269 7873.13 913.87 53926.62 88888.00 2017-09-26 11:36:20.000 269 7873.30 913.98 53926.70 88888.00 2017-09-26 11:36:21.000 269 7873.48 914.11 53926.77 88888.00 2017-09-26 11:36:22.000 269 7873.67 914.24 53926.84 88888.00 2017-09-26 11:36:23.000 269 7873.86 914.34 53926.93 88888.00 2017-09-26 11:36:24.000 269 7874.06 914.46 53927.02 88888.00 2017-09-26 11:36:25.000 269 7874.26 914.64 53927.08 88888.00 2017-09-26 11:36:26.000 269 7874.46 914.82 53927.14 88888.00 2017-09-26 11:36:27.000 269 7874.65 914.96 53927.22 88888.00 2017-09-26 11:36:28.000 269 7874.83 915.10 53927.30 88888.00 2017-09-26 11:36:29.000 269 7875.01 915.28 53927.36 88888.00 2017-09-26 11:36:30.000 269 7875.21 915.47 53927.41 88888.00 2017-09-26 11:36:31.000 269 7875.41 915.65 53927.46 88888.00 2017-09-26 11:36:32.000 269 7875.59 915.82 53927.51 88888.00 2017-09-26 11:36:33.000 269 7875.76 916.02 53927.55 88888.00 2017-09-26 11:36:34.000 269 7875.94 916.22 53927.59 88888.00 2017-09-26 11:36:35.000 269 7876.11 916.40 53927.63 88888.00 2017-09-26 11:36:36.000 269 7876.27 916.57 53927.66 88888.00 2017-09-26 11:36:37.000 269 7876.44 916.77 53927.67 88888.00 2017-09-26 11:36:38.000 269 7876.61 916.96 53927.70 88888.00 2017-09-26 11:36:39.000 269 7876.76 917.15 53927.71 88888.00 2017-09-26 11:36:40.000 269 7876.87 917.34 53927.70 88888.00 2017-09-26 11:36:41.000 269 7877.00 917.51 53927.71 88888.00 2017-09-26 11:36:42.000 269 7877.13 917.68 53927.72 88888.00 2017-09-26 11:36:43.000 269 7877.24 917.86 53927.71 88888.00 2017-09-26 11:36:44.000 269 7877.34 918.03 53927.68 88888.00 2017-09-26 11:36:45.000 269 7877.44 918.18 53927.68 88888.00 2017-09-26 11:36:46.000 269 7877.52 918.35 53927.68 88888.00 2017-09-26 11:36:47.000 269 7877.61 918.52 53927.64 88888.00 2017-09-26 11:36:48.000 269 7877.70 918.68 53927.62 88888.00 2017-09-26 11:36:49.000 269 7877.77 918.82 53927.60 88888.00 2017-09-26 11:36:50.000 269 7877.82 918.96 53927.56 88888.00 2017-09-26 11:36:51.000 269 7877.88 919.09 53927.53 88888.00 2017-09-26 11:36:52.000 269 7877.95 919.22 53927.51 88888.00 2017-09-26 11:36:53.000 269 7878.02 919.33 53927.48 88888.00 2017-09-26 11:36:54.000 269 7878.08 919.46 53927.44 88888.00 2017-09-26 11:36:55.000 269 7878.14 919.58 53927.41 88888.00 2017-09-26 11:36:56.000 269 7878.19 919.69 53927.38 88888.00 2017-09-26 11:36:57.000 269 7878.22 919.80 53927.34 88888.00 2017-09-26 11:36:58.000 269 7878.26 919.92 53927.32 88888.00 2017-09-26 11:36:59.000 269 7878.31 920.02 53927.30 88888.00 2017-09-26 11:37:00.000 269 7878.34 920.10 53927.25 88888.00 2017-09-26 11:37:01.000 269 7878.36 920.17 53927.21 88888.00 2017-09-26 11:37:02.000 269 7878.37 920.26 53927.20 88888.00 2017-09-26 11:37:03.000 269 7878.39 920.32 53927.17 88888.00 2017-09-26 11:37:04.000 269 7878.39 920.35 53927.12 88888.00 2017-09-26 11:37:05.000 269 7878.39 920.39 53927.09 88888.00 2017-09-26 11:37:06.000 269 7878.39 920.43 53927.06 88888.00 2017-09-26 11:37:07.000 269 7878.39 920.45 53927.01 88888.00 2017-09-26 11:37:08.000 269 7878.37 920.48 53926.97 88888.00 2017-09-26 11:37:09.000 269 7878.34 920.50 53926.94 88888.00 2017-09-26 11:37:10.000 269 7878.32 920.50 53926.91 88888.00 2017-09-26 11:37:11.000 269 7878.29 920.49 53926.88 88888.00 2017-09-26 11:37:12.000 269 7878.24 920.44 53926.83 88888.00 2017-09-26 11:37:13.000 269 7878.18 920.40 53926.79 88888.00 2017-09-26 11:37:14.000 269 7878.14 920.38 53926.76 88888.00 2017-09-26 11:37:15.000 269 7878.09 920.33 53926.75 88888.00 2017-09-26 11:37:16.000 269 7878.05 920.25 53926.75 88888.00 2017-09-26 11:37:17.000 269 7878.02 920.19 53926.73 88888.00 2017-09-26 11:37:18.000 269 7877.98 920.12 53926.71 88888.00 2017-09-26 11:37:19.000 269 7877.93 920.06 53926.71 88888.00 2017-09-26 11:37:20.000 269 7877.91 919.98 53926.72 88888.00 2017-09-26 11:37:21.000 269 7877.90 919.89 53926.73 88888.00 2017-09-26 11:37:22.000 269 7877.87 919.82 53926.75 88888.00 2017-09-26 11:37:23.000 269 7877.85 919.75 53926.76 88888.00 2017-09-26 11:37:24.000 269 7877.84 919.66 53926.79 88888.00 2017-09-26 11:37:25.000 269 7877.81 919.57 53926.81 88888.00 2017-09-26 11:37:26.000 269 7877.80 919.49 53926.83 88888.00 2017-09-26 11:37:27.000 269 7877.81 919.41 53926.86 88888.00 2017-09-26 11:37:28.000 269 7877.81 919.33 53926.89 88888.00 2017-09-26 11:37:29.000 269 7877.80 919.28 53926.91 88888.00 2017-09-26 11:37:30.000 269 7877.79 919.20 53926.95 88888.00 2017-09-26 11:37:31.000 269 7877.77 919.11 53926.98 88888.00 2017-09-26 11:37:32.000 269 7877.76 919.05 53927.01 88888.00 2017-09-26 11:37:33.000 269 7877.73 918.98 53927.04 88888.00 2017-09-26 11:37:34.000 269 7877.70 918.93 53927.05 88888.00 2017-09-26 11:37:35.000 269 7877.68 918.89 53927.07 88888.00 2017-09-26 11:37:36.000 269 7877.66 918.86 53927.09 88888.00 2017-09-26 11:37:37.000 269 7877.63 918.81 53927.09 88888.00 2017-09-26 11:37:38.000 269 7877.57 918.77 53927.09 88888.00 2017-09-26 11:37:39.000 269 7877.52 918.76 53927.09 88888.00 2017-09-26 11:37:40.000 269 7877.48 918.76 53927.09 88888.00 2017-09-26 11:37:41.000 269 7877.43 918.78 53927.07 88888.00 2017-09-26 11:37:42.000 269 7877.36 918.78 53927.05 88888.00 2017-09-26 11:37:43.000 269 7877.29 918.77 53927.02 88888.00 2017-09-26 11:37:44.000 269 7877.21 918.78 53927.00 88888.00 2017-09-26 11:37:45.000 269 7877.12 918.80 53926.98 88888.00 2017-09-26 11:37:46.000 269 7877.04 918.84 53926.96 88888.00 2017-09-26 11:37:47.000 269 7876.96 918.86 53926.93 88888.00 2017-09-26 11:37:48.000 269 7876.88 918.88 53926.90 88888.00 2017-09-26 11:37:49.000 269 7876.80 918.94 53926.87 88888.00 2017-09-26 11:37:50.000 269 7876.73 918.99 53926.83 88888.00 2017-09-26 11:37:51.000 269 7876.65 919.02 53926.81 88888.00 2017-09-26 11:37:52.000 269 7876.58 919.04 53926.80 88888.00 2017-09-26 11:37:53.000 269 7876.51 919.09 53926.77 88888.00 2017-09-26 11:37:54.000 269 7876.42 919.16 53926.73 88888.00 2017-09-26 11:37:55.000 269 7876.34 919.22 53926.70 88888.00 2017-09-26 11:37:56.000 269 7876.27 919.27 53926.67 88888.00 2017-09-26 11:37:57.000 269 7876.20 919.33 53926.65 88888.00 2017-09-26 11:37:58.000 269 7876.14 919.40 53926.63 88888.00 2017-09-26 11:37:59.000 269 7876.09 919.49 53926.61 88888.00 2017-09-26 11:38:00.000 269 7876.04 919.56 53926.59 88888.00 2017-09-26 11:38:01.000 269 7876.00 919.64 53926.59 88888.00 2017-09-26 11:38:02.000 269 7875.96 919.71 53926.57 88888.00 2017-09-26 11:38:03.000 269 7875.92 919.79 53926.57 88888.00 2017-09-26 11:38:04.000 269 7875.89 919.87 53926.57 88888.00 2017-09-26 11:38:05.000 269 7875.89 919.96 53926.60 88888.00 2017-09-26 11:38:06.000 269 7875.90 920.05 53926.63 88888.00 2017-09-26 11:38:07.000 269 7875.91 920.13 53926.67 88888.00 2017-09-26 11:38:08.000 269 7875.94 920.21 53926.70 88888.00 2017-09-26 11:38:09.000 269 7875.97 920.29 53926.74 88888.00 2017-09-26 11:38:10.000 269 7876.00 920.35 53926.79 88888.00 2017-09-26 11:38:11.000 269 7876.05 920.40 53926.86 88888.00 2017-09-26 11:38:12.000 269 7876.11 920.47 53926.93 88888.00 2017-09-26 11:38:13.000 269 7876.18 920.53 53927.00 88888.00 2017-09-26 11:38:14.000 269 7876.25 920.56 53927.08 88888.00 2017-09-26 11:38:15.000 269 7876.34 920.61 53927.17 88888.00 2017-09-26 11:38:16.000 269 7876.41 920.66 53927.27 88888.00 2017-09-26 11:38:17.000 269 7876.50 920.70 53927.35 88888.00 2017-09-26 11:38:18.000 269 7876.59 920.73 53927.42 88888.00 2017-09-26 11:38:19.000 269 7876.68 920.75 53927.50 88888.00 2017-09-26 11:38:20.000 269 7876.76 920.77 53927.59 88888.00 2017-09-26 11:38:21.000 269 7876.82 920.78 53927.67 88888.00 2017-09-26 11:38:22.000 269 7876.89 920.78 53927.76 88888.00 2017-09-26 11:38:23.000 269 7876.98 920.80 53927.86 88888.00 2017-09-26 11:38:24.000 269 7877.08 920.84 53927.96 88888.00 2017-09-26 11:38:25.000 269 7877.16 920.87 53928.05 88888.00 2017-09-26 11:38:26.000 269 7877.24 920.88 53928.14 88888.00 2017-09-26 11:38:27.000 269 7877.34 920.89 53928.23 88888.00 2017-09-26 11:38:28.000 269 7877.43 920.91 53928.33 88888.00 2017-09-26 11:38:29.000 269 7877.52 920.94 53928.44 88888.00 2017-09-26 11:38:30.000 269 7877.63 920.96 53928.57 88888.00 2017-09-26 11:38:31.000 269 7877.73 920.97 53928.68 88888.00 2017-09-26 11:38:32.000 269 7877.84 921.00 53928.78 88888.00 2017-09-26 11:38:33.000 269 7877.95 921.04 53928.90 88888.00 2017-09-26 11:38:34.000 269 7878.06 921.08 53929.02 88888.00 2017-09-26 11:38:35.000 269 7878.18 921.12 53929.15 88888.00 2017-09-26 11:38:36.000 269 7878.30 921.17 53929.28 88888.00 2017-09-26 11:38:37.000 269 7878.42 921.22 53929.40 88888.00 2017-09-26 11:38:38.000 269 7878.54 921.27 53929.52 88888.00 2017-09-26 11:38:39.000 269 7878.66 921.33 53929.64 88888.00 2017-09-26 11:38:40.000 269 7878.79 921.40 53929.78 88888.00 2017-09-26 11:38:41.000 269 7878.91 921.44 53929.91 88888.00 2017-09-26 11:38:42.000 269 7879.03 921.50 53930.04 88888.00 2017-09-26 11:38:43.000 269 7879.14 921.56 53930.17 88888.00 2017-09-26 11:38:44.000 269 7879.26 921.62 53930.30 88888.00 2017-09-26 11:38:45.000 269 7879.39 921.68 53930.43 88888.00 2017-09-26 11:38:46.000 269 7879.50 921.75 53930.56 88888.00 2017-09-26 11:38:47.000 269 7879.62 921.82 53930.68 88888.00 2017-09-26 11:38:48.000 269 7879.74 921.87 53930.81 88888.00 2017-09-26 11:38:49.000 269 7879.86 921.93 53930.94 88888.00 2017-09-26 11:38:50.000 269 7879.98 922.01 53931.07 88888.00 2017-09-26 11:38:51.000 269 7880.09 922.06 53931.20 88888.00 2017-09-26 11:38:52.000 269 7880.20 922.10 53931.32 88888.00 2017-09-26 11:38:53.000 269 7880.31 922.14 53931.44 88888.00 2017-09-26 11:38:54.000 269 7880.40 922.16 53931.56 88888.00 2017-09-26 11:38:55.000 269 7880.48 922.18 53931.66 88888.00 2017-09-26 11:38:56.000 269 7880.54 922.20 53931.75 88888.00 2017-09-26 11:38:57.000 269 7880.58 922.22 53931.84 88888.00 2017-09-26 11:38:58.000 269 7880.63 922.21 53931.93 88888.00 2017-09-26 11:38:59.000 269 7880.68 922.19 53932.01 88888.00 2017-09-26 11:39:00.000 269 7880.71 922.18 53932.07 88888.00 2017-09-26 11:39:01.000 269 7880.72 922.14 53932.12 88888.00 2017-09-26 11:39:02.000 269 7880.72 922.09 53932.17 88888.00 2017-09-26 11:39:03.000 269 7880.71 922.03 53932.20 88888.00 2017-09-26 11:39:04.000 269 7880.69 921.98 53932.22 88888.00 2017-09-26 11:39:05.000 269 7880.66 921.92 53932.25 88888.00 2017-09-26 11:39:06.000 269 7880.61 921.85 53932.26 88888.00 2017-09-26 11:39:07.000 269 7880.53 921.76 53932.25 88888.00 2017-09-26 11:39:08.000 269 7880.44 921.66 53932.24 88888.00 2017-09-26 11:39:09.000 269 7880.37 921.57 53932.25 88888.00 2017-09-26 11:39:10.000 269 7880.29 921.47 53932.24 88888.00 2017-09-26 11:39:11.000 269 7880.19 921.34 53932.22 88888.00 2017-09-26 11:39:12.000 269 7880.06 921.22 53932.20 88888.00 2017-09-26 11:39:13.000 269 7879.95 921.11 53932.19 88888.00 2017-09-26 11:39:14.000 269 7879.85 920.99 53932.16 88888.00 2017-09-26 11:39:15.000 269 7879.75 920.87 53932.13 88888.00 2017-09-26 11:39:16.000 269 7879.63 920.75 53932.09 88888.00 2017-09-26 11:39:17.000 269 7879.49 920.63 53932.05 88888.00 2017-09-26 11:39:18.000 269 7879.36 920.52 53932.00 88888.00 2017-09-26 11:39:19.000 269 7879.25 920.42 53931.96 88888.00 2017-09-26 11:39:20.000 269 7879.12 920.30 53931.91 88888.00 2017-09-26 11:39:21.000 269 7878.97 920.16 53931.87 88888.00 2017-09-26 11:39:22.000 269 7878.83 920.02 53931.84 88888.00 2017-09-26 11:39:23.000 269 7878.71 919.90 53931.81 88888.00 2017-09-26 11:39:24.000 269 7878.60 919.78 53931.77 88888.00 2017-09-26 11:39:25.000 269 7878.48 919.66 53931.75 88888.00 2017-09-26 11:39:26.000 269 7878.37 919.54 53931.73 88888.00 2017-09-26 11:39:27.000 269 7878.30 919.44 53931.71 88888.00 2017-09-26 11:39:28.000 269 7878.22 919.34 53931.70 88888.00 2017-09-26 11:39:29.000 269 7878.12 919.24 53931.70 88888.00 2017-09-26 11:39:30.000 269 7878.04 919.14 53931.71 88888.00 2017-09-26 11:39:31.000 269 7877.98 919.03 53931.72 88888.00 2017-09-26 11:39:32.000 269 7877.91 918.92 53931.72 88888.00 2017-09-26 11:39:33.000 269 7877.84 918.85 53931.72 88888.00 2017-09-26 11:39:34.000 269 7877.77 918.78 53931.73 88888.00 2017-09-26 11:39:35.000 269 7877.70 918.70 53931.75 88888.00 2017-09-26 11:39:36.000 269 7877.62 918.64 53931.76 88888.00 2017-09-26 11:39:37.000 269 7877.55 918.61 53931.77 88888.00 2017-09-26 11:39:38.000 269 7877.50 918.57 53931.78 88888.00 2017-09-26 11:39:39.000 269 7877.43 918.52 53931.79 88888.00 2017-09-26 11:39:40.000 269 7877.36 918.49 53931.78 88888.00 2017-09-26 11:39:41.000 269 7877.29 918.45 53931.77 88888.00 2017-09-26 11:39:42.000 269 7877.21 918.43 53931.74 88888.00 2017-09-26 11:39:43.000 269 7877.11 918.41 53931.72 88888.00 2017-09-26 11:39:44.000 269 7877.00 918.40 53931.70 88888.00 2017-09-26 11:39:45.000 269 7876.90 918.39 53931.68 88888.00 2017-09-26 11:39:46.000 269 7876.78 918.39 53931.66 88888.00 2017-09-26 11:39:47.000 269 7876.67 918.39 53931.62 88888.00 2017-09-26 11:39:48.000 269 7876.55 918.40 53931.58 88888.00 2017-09-26 11:39:49.000 269 7876.41 918.40 53931.54 88888.00 2017-09-26 11:39:50.000 269 7876.28 918.42 53931.49 88888.00 2017-09-26 11:39:51.000 269 7876.16 918.43 53931.46 88888.00 2017-09-26 11:39:52.000 269 7876.00 918.44 53931.42 88888.00 2017-09-26 11:39:53.000 269 7875.84 918.47 53931.38 88888.00 2017-09-26 11:39:54.000 269 7875.71 918.49 53931.36 88888.00 2017-09-26 11:39:55.000 269 7875.57 918.50 53931.32 88888.00 2017-09-26 11:39:56.000 269 7875.41 918.52 53931.28 88888.00 2017-09-26 11:39:57.000 269 7875.25 918.55 53931.24 88888.00 2017-09-26 11:39:58.000 269 7875.09 918.57 53931.21 88888.00 2017-09-26 11:39:59.000 269 7874.92 918.59 53931.15 88888.00 2017-09-26 11:40:00.000 269 7874.75 918.60 53931.10 88888.00 2017-09-26 11:40:01.000 269 7874.58 918.60 53931.06 88888.00 2017-09-26 11:40:02.000 269 7874.42 918.61 53931.03 88888.00 2017-09-26 11:40:03.000 269 7874.24 918.63 53930.98 88888.00 2017-09-26 11:40:04.000 269 7874.05 918.65 53930.94 88888.00 2017-09-26 11:40:05.000 269 7873.89 918.64 53930.91 88888.00 2017-09-26 11:40:06.000 269 7873.73 918.62 53930.87 88888.00 2017-09-26 11:40:07.000 269 7873.54 918.62 53930.83 88888.00 2017-09-26 11:40:08.000 269 7873.36 918.62 53930.80 88888.00 2017-09-26 11:40:09.000 269 7873.18 918.59 53930.77 88888.00 2017-09-26 11:40:10.000 269 7873.01 918.55 53930.73 88888.00 2017-09-26 11:40:11.000 269 7872.86 918.51 53930.73 88888.00 2017-09-26 11:40:12.000 269 7872.68 918.46 53930.71 88888.00 2017-09-26 11:40:13.000 269 7872.50 918.39 53930.69 88888.00 2017-09-26 11:40:14.000 269 7872.35 918.33 53930.69 88888.00 2017-09-26 11:40:15.000 269 7872.20 918.28 53930.69 88888.00 2017-09-26 11:40:16.000 269 7872.04 918.20 53930.66 88888.00 2017-09-26 11:40:17.000 269 7871.88 918.10 53930.66 88888.00 2017-09-26 11:40:18.000 269 7871.74 918.00 53930.67 88888.00 2017-09-26 11:40:19.000 269 7871.61 917.91 53930.68 88888.00 2017-09-26 11:40:20.000 269 7871.48 917.81 53930.70 88888.00 2017-09-26 11:40:21.000 269 7871.37 917.71 53930.72 88888.00 2017-09-26 11:40:22.000 269 7871.29 917.61 53930.74 88888.00 2017-09-26 11:40:23.000 269 7871.19 917.49 53930.77 88888.00 2017-09-26 11:40:24.000 269 7871.11 917.37 53930.82 88888.00 2017-09-26 11:40:25.000 269 7871.04 917.27 53930.87 88888.00 2017-09-26 11:40:26.000 269 7871.00 917.18 53930.91 88888.00 2017-09-26 11:40:27.000 269 7870.95 917.06 53930.95 88888.00 2017-09-26 11:40:28.000 269 7870.92 916.96 53931.01 88888.00 2017-09-26 11:40:29.000 269 7870.90 916.87 53931.07 88888.00 2017-09-26 11:40:30.000 269 7870.87 916.77 53931.13 88888.00 2017-09-26 11:40:31.000 269 7870.85 916.69 53931.20 88888.00 2017-09-26 11:40:32.000 269 7870.87 916.61 53931.26 88888.00 2017-09-26 11:40:33.000 269 7870.90 916.52 53931.34 88888.00 2017-09-26 11:40:34.000 269 7870.92 916.44 53931.41 88888.00 2017-09-26 11:40:35.000 269 7870.96 916.39 53931.47 88888.00 2017-09-26 11:40:36.000 269 7871.01 916.34 53931.55 88888.00 2017-09-26 11:40:37.000 269 7871.07 916.28 53931.64 88888.00 2017-09-26 11:40:38.000 269 7871.13 916.22 53931.71 88888.00 2017-09-26 11:40:39.000 269 7871.20 916.18 53931.80 88888.00 2017-09-26 11:40:40.000 269 7871.30 916.14 53931.91 88888.00 2017-09-26 11:40:41.000 269 7871.40 916.13 53932.01 88888.00 2017-09-26 11:40:42.000 269 7871.50 916.12 53932.11 88888.00 2017-09-26 11:40:43.000 269 7871.61 916.11 53932.20 88888.00 2017-09-26 11:40:44.000 269 7871.72 916.10 53932.29 88888.00 2017-09-26 11:40:45.000 269 7871.83 916.11 53932.38 88888.00 2017-09-26 11:40:46.000 269 7871.95 916.11 53932.49 88888.00 2017-09-26 11:40:47.000 269 7872.07 916.10 53932.61 88888.00 2017-09-26 11:40:48.000 269 7872.18 916.12 53932.69 88888.00 2017-09-26 11:40:49.000 269 7872.27 916.13 53932.77 88888.00 2017-09-26 11:40:50.000 269 7872.38 916.15 53932.86 88888.00 2017-09-26 11:40:51.000 269 7872.49 916.18 53932.95 88888.00 2017-09-26 11:40:52.000 269 7872.60 916.22 53933.02 88888.00 2017-09-26 11:40:53.000 269 7872.69 916.23 53933.10 88888.00 2017-09-26 11:40:54.000 269 7872.79 916.24 53933.19 88888.00 2017-09-26 11:40:55.000 269 7872.87 916.24 53933.27 88888.00 2017-09-26 11:40:56.000 269 7872.95 916.24 53933.34 88888.00 2017-09-26 11:40:57.000 269 7873.01 916.23 53933.42 88888.00 2017-09-26 11:40:58.000 269 7873.06 916.23 53933.47 88888.00 2017-09-26 11:40:59.000 269 7873.09 916.24 53933.52 88888.00 2017-09-26 11:41:00.000 269 7873.13 916.22 53933.57 88888.00 2017-09-26 11:41:01.000 269 7873.14 916.20 53933.62 88888.00 2017-09-26 11:41:02.000 269 7873.16 916.18 53933.66 88888.00 2017-09-26 11:41:03.000 269 7873.17 916.16 53933.71 88888.00 2017-09-26 11:41:04.000 269 7873.16 916.15 53933.74 88888.00 2017-09-26 11:41:05.000 269 7873.14 916.13 53933.76 88888.00 2017-09-26 11:41:06.000 269 7873.13 916.11 53933.78 88888.00 2017-09-26 11:41:07.000 269 7873.11 916.09 53933.80 88888.00 2017-09-26 11:41:08.000 269 7873.07 916.08 53933.80 88888.00 2017-09-26 11:41:09.000 269 7873.03 916.07 53933.82 88888.00 2017-09-26 11:41:10.000 269 7873.00 916.07 53933.85 88888.00 2017-09-26 11:41:11.000 269 7872.96 916.07 53933.86 88888.00 2017-09-26 11:41:12.000 269 7872.91 916.05 53933.85 88888.00 2017-09-26 11:41:13.000 269 7872.87 916.05 53933.86 88888.00 2017-09-26 11:41:14.000 269 7872.84 916.05 53933.86 88888.00 2017-09-26 11:41:15.000 269 7872.80 916.06 53933.87 88888.00 2017-09-26 11:41:16.000 269 7872.77 916.08 53933.88 88888.00 2017-09-26 11:41:17.000 269 7872.76 916.12 53933.89 88888.00 2017-09-26 11:41:18.000 269 7872.74 916.15 53933.91 88888.00 2017-09-26 11:41:19.000 269 7872.72 916.18 53933.92 88888.00 2017-09-26 11:41:20.000 269 7872.72 916.23 53933.93 88888.00 2017-09-26 11:41:21.000 269 7872.71 916.27 53933.94 88888.00 2017-09-26 11:41:22.000 269 7872.71 916.33 53933.95 88888.00 2017-09-26 11:41:23.000 269 7872.73 916.40 53933.97 88888.00 2017-09-26 11:41:24.000 269 7872.74 916.47 53933.98 88888.00 2017-09-26 11:41:25.000 269 7872.74 916.56 53933.98 88888.00 2017-09-26 11:41:26.000 269 7872.73 916.66 53933.98 88888.00 2017-09-26 11:41:27.000 269 7872.73 916.73 53933.98 88888.00 2017-09-26 11:41:28.000 269 7872.72 916.81 53933.96 88888.00 2017-09-26 11:41:29.000 269 7872.69 916.91 53933.93 88888.00 2017-09-26 11:41:30.000 269 7872.67 917.01 53933.89 88888.00 2017-09-26 11:41:31.000 269 7872.64 917.08 53933.85 88888.00 2017-09-26 11:41:32.000 269 7872.60 917.17 53933.81 88888.00 2017-09-26 11:41:33.000 269 7872.55 917.27 53933.77 88888.00 2017-09-26 11:41:34.000 269 7872.50 917.36 53933.71 88888.00 2017-09-26 11:41:35.000 269 7872.45 917.46 53933.65 88888.00 2017-09-26 11:41:36.000 269 7872.41 917.57 53933.59 88888.00 2017-09-26 11:41:37.000 269 7872.36 917.66 53933.53 88888.00 2017-09-26 11:41:38.000 269 7872.32 917.74 53933.49 88888.00 2017-09-26 11:41:39.000 269 7872.27 917.80 53933.45 88888.00 2017-09-26 11:41:40.000 269 7872.23 917.84 53933.39 88888.00 2017-09-26 11:41:41.000 269 7872.18 917.89 53933.34 88888.00 2017-09-26 11:41:42.000 269 7872.14 917.94 53933.30 88888.00 2017-09-26 11:41:43.000 269 7872.11 918.00 53933.25 88888.00 2017-09-26 11:41:44.000 269 7872.06 918.04 53933.19 88888.00 2017-09-26 11:41:45.000 269 7872.01 918.04 53933.13 88888.00 2017-09-26 11:41:46.000 269 7871.95 918.02 53933.06 88888.00 2017-09-26 11:41:47.000 269 7871.89 918.00 53933.00 88888.00 2017-09-26 11:41:48.000 269 7871.82 917.97 53932.93 88888.00 2017-09-26 11:41:49.000 269 7871.76 917.93 53932.87 88888.00 2017-09-26 11:41:50.000 269 7871.67 917.85 53932.80 88888.00 2017-09-26 11:41:51.000 269 7871.60 917.78 53932.73 88888.00 2017-09-26 11:41:52.000 269 7871.52 917.70 53932.65 88888.00 2017-09-26 11:41:53.000 269 7871.42 917.61 53932.56 88888.00 2017-09-26 11:41:54.000 269 7871.32 917.49 53932.46 88888.00 2017-09-26 11:41:55.000 269 7871.22 917.35 53932.36 88888.00 2017-09-26 11:41:56.000 269 7871.12 917.22 53932.26 88888.00 2017-09-26 11:41:57.000 269 7871.01 917.09 53932.16 88888.00 2017-09-26 11:41:58.000 269 7870.90 916.93 53932.06 88888.00 2017-09-26 11:41:59.000 269 7870.79 916.76 53931.96 88888.00 2017-09-26 11:42:00.000 269 7870.65 916.56 53931.84 88888.00 2017-09-26 11:42:01.000 269 7870.51 916.36 53931.72 88888.00 2017-09-26 11:42:02.000 269 7870.37 916.16 53931.60 88888.00 2017-09-26 11:42:03.000 269 7870.24 915.93 53931.48 88888.00 2017-09-26 11:42:04.000 269 7870.10 915.69 53931.37 88888.00 2017-09-26 11:42:05.000 269 7869.96 915.44 53931.25 88888.00 2017-09-26 11:42:06.000 269 7869.83 915.20 53931.14 88888.00 2017-09-26 11:42:07.000 269 7869.71 914.95 53931.04 88888.00 2017-09-26 11:42:08.000 269 7869.59 914.69 53930.93 88888.00 2017-09-26 11:42:09.000 269 7869.48 914.45 53930.81 88888.00 2017-09-26 11:42:10.000 269 7869.38 914.20 53930.71 88888.00 2017-09-26 11:42:11.000 269 7869.27 913.94 53930.62 88888.00 2017-09-26 11:42:12.000 269 7869.18 913.68 53930.53 88888.00 2017-09-26 11:42:13.000 269 7869.10 913.44 53930.44 88888.00 2017-09-26 11:42:14.000 269 7869.03 913.19 53930.37 88888.00 2017-09-26 11:42:15.000 269 7868.96 912.94 53930.29 88888.00 2017-09-26 11:42:16.000 269 7868.90 912.71 53930.21 88888.00 2017-09-26 11:42:17.000 269 7868.85 912.50 53930.14 88888.00 2017-09-26 11:42:18.000 269 7868.81 912.29 53930.06 88888.00 2017-09-26 11:42:19.000 269 7868.80 912.10 53930.00 88888.00 2017-09-26 11:42:20.000 269 7868.81 911.95 53929.93 88888.00 2017-09-26 11:42:21.000 269 7868.81 911.81 53929.89 88888.00 2017-09-26 11:42:22.000 269 7868.82 911.66 53929.85 88888.00 2017-09-26 11:42:23.000 269 7868.84 911.51 53929.80 88888.00 2017-09-26 11:42:24.000 269 7868.87 911.39 53929.77 88888.00 2017-09-26 11:42:25.000 269 7868.91 911.28 53929.73 88888.00 2017-09-26 11:42:26.000 269 7868.97 911.18 53929.70 88888.00 2017-09-26 11:42:27.000 269 7869.04 911.08 53929.67 88888.00 2017-09-26 11:42:28.000 269 7869.10 911.01 53929.65 88888.00 2017-09-26 11:42:29.000 269 7869.17 910.95 53929.63 88888.00 2017-09-26 11:42:30.000 269 7869.25 910.92 53929.61 88888.00 2017-09-26 11:42:31.000 269 7869.35 910.91 53929.59 88888.00 2017-09-26 11:42:32.000 269 7869.47 910.89 53929.59 88888.00 2017-09-26 11:42:33.000 269 7869.59 910.89 53929.59 88888.00 2017-09-26 11:42:34.000 269 7869.72 910.92 53929.59 88888.00 2017-09-26 11:42:35.000 269 7869.85 910.94 53929.59 88888.00 2017-09-26 11:42:36.000 269 7869.99 910.96 53929.59 88888.00 2017-09-26 11:42:37.000 269 7870.15 911.00 53929.61 88888.00 2017-09-26 11:42:38.000 269 7870.31 911.07 53929.62 88888.00 2017-09-26 11:42:39.000 269 7870.48 911.13 53929.65 88888.00 2017-09-26 11:42:40.000 269 7870.66 911.21 53929.68 88888.00 2017-09-26 11:42:41.000 269 7870.85 911.29 53929.71 88888.00 2017-09-26 11:42:42.000 269 7871.06 911.39 53929.73 88888.00 2017-09-26 11:42:43.000 269 7871.26 911.52 53929.77 88888.00 2017-09-26 11:42:44.000 269 7871.47 911.66 53929.80 88888.00 2017-09-26 11:42:45.000 269 7871.71 911.79 53929.86 88888.00 2017-09-26 11:42:46.000 269 7871.95 911.93 53929.93 88888.00 2017-09-26 11:42:47.000 269 7872.19 912.09 53929.99 88888.00 2017-09-26 11:42:48.000 269 7872.44 912.23 53930.05 88888.00 2017-09-26 11:42:49.000 269 7872.70 912.39 53930.12 88888.00 2017-09-26 11:42:50.000 269 7872.96 912.57 53930.19 88888.00 2017-09-26 11:42:51.000 269 7873.23 912.75 53930.26 88888.00 2017-09-26 11:42:52.000 269 7873.51 912.93 53930.35 88888.00 2017-09-26 11:42:53.000 269 7873.79 913.10 53930.44 88888.00 2017-09-26 11:42:54.000 269 7874.07 913.27 53930.54 88888.00 2017-09-26 11:42:55.000 269 7874.36 913.43 53930.62 88888.00 2017-09-26 11:42:56.000 269 7874.66 913.60 53930.72 88888.00 2017-09-26 11:42:57.000 269 7874.95 913.78 53930.82 88888.00 2017-09-26 11:42:58.000 269 7875.23 913.93 53930.92 88888.00 2017-09-26 11:42:59.000 269 7875.52 914.07 53931.01 88888.00 2017-09-26 11:43:00.000 269 7875.80 914.22 53931.11 88888.00 2017-09-26 11:43:01.000 269 7876.08 914.37 53931.20 88888.00 2017-09-26 11:43:02.000 269 7876.37 914.49 53931.30 88888.00 2017-09-26 11:43:03.000 269 7876.66 914.61 53931.41 88888.00 2017-09-26 11:43:04.000 269 7876.94 914.71 53931.52 88888.00 2017-09-26 11:43:05.000 269 7877.21 914.81 53931.62 88888.00 2017-09-26 11:43:06.000 269 7877.48 914.92 53931.71 88888.00 2017-09-26 11:43:07.000 269 7877.72 915.00 53931.80 88888.00 2017-09-26 11:43:08.000 269 7877.97 915.06 53931.88 88888.00 2017-09-26 11:43:09.000 269 7878.22 915.13 53931.95 88888.00 2017-09-26 11:43:10.000 269 7878.45 915.20 53932.02 88888.00 2017-09-26 11:43:11.000 269 7878.68 915.26 53932.10 88888.00 2017-09-26 11:43:12.000 269 7878.91 915.29 53932.18 88888.00 2017-09-26 11:43:13.000 269 7879.13 915.32 53932.26 88888.00 2017-09-26 11:43:14.000 269 7879.34 915.37 53932.32 88888.00 2017-09-26 11:43:15.000 269 7879.54 915.39 53932.38 88888.00 2017-09-26 11:43:16.000 269 7879.72 915.38 53932.42 88888.00 2017-09-26 11:43:17.000 269 7879.88 915.36 53932.44 88888.00 2017-09-26 11:43:18.000 269 7880.05 915.33 53932.48 88888.00 2017-09-26 11:43:19.000 269 7880.21 915.28 53932.52 88888.00 2017-09-26 11:43:20.000 269 7880.33 915.23 53932.54 88888.00 2017-09-26 11:43:21.000 269 7880.44 915.17 53932.53 88888.00 2017-09-26 11:43:22.000 269 7880.53 915.09 53932.52 88888.00 2017-09-26 11:43:23.000 269 7880.62 914.99 53932.52 88888.00 2017-09-26 11:43:24.000 269 7880.69 914.88 53932.50 88888.00 2017-09-26 11:43:25.000 269 7880.76 914.76 53932.49 88888.00 2017-09-26 11:43:26.000 269 7880.80 914.62 53932.46 88888.00 2017-09-26 11:43:27.000 269 7880.82 914.50 53932.41 88888.00 2017-09-26 11:43:28.000 269 7880.85 914.36 53932.36 88888.00 2017-09-26 11:43:29.000 269 7880.87 914.21 53932.32 88888.00 2017-09-26 11:43:30.000 269 7880.87 914.05 53932.28 88888.00 2017-09-26 11:43:31.000 269 7880.86 913.87 53932.23 88888.00 2017-09-26 11:43:32.000 269 7880.86 913.67 53932.16 88888.00 2017-09-26 11:43:33.000 269 7880.85 913.48 53932.09 88888.00 2017-09-26 11:43:34.000 269 7880.84 913.29 53932.03 88888.00 2017-09-26 11:43:35.000 269 7880.81 913.10 53931.97 88888.00 2017-09-26 11:43:36.000 269 7880.77 912.92 53931.90 88888.00 2017-09-26 11:43:37.000 269 7880.73 912.72 53931.83 88888.00 2017-09-26 11:43:38.000 269 7880.69 912.51 53931.75 88888.00 2017-09-26 11:43:39.000 269 7880.65 912.31 53931.67 88888.00 2017-09-26 11:43:40.000 269 7880.62 912.12 53931.60 88888.00 2017-09-26 11:43:41.000 269 7880.59 911.94 53931.51 88888.00 2017-09-26 11:43:42.000 269 7880.53 911.75 53931.40 88888.00 2017-09-26 11:43:43.000 269 7880.46 911.55 53931.30 88888.00 2017-09-26 11:43:44.000 269 7880.42 911.36 53931.21 88888.00 2017-09-26 11:43:45.000 269 7880.38 911.20 53931.12 88888.00 2017-09-26 11:43:46.000 269 7880.33 911.04 53931.02 88888.00 2017-09-26 11:43:47.000 269 7880.28 910.89 53930.93 88888.00 2017-09-26 11:43:48.000 269 7880.24 910.77 53930.83 88888.00 2017-09-26 11:43:49.000 269 7880.19 910.66 53930.73 88888.00 2017-09-26 11:43:50.000 269 7880.15 910.55 53930.62 88888.00 2017-09-26 11:43:51.000 269 7880.10 910.42 53930.52 88888.00 2017-09-26 11:43:52.000 269 7880.06 910.32 53930.41 88888.00 2017-09-26 11:43:53.000 269 7880.01 910.23 53930.32 88888.00 2017-09-26 11:43:54.000 269 7879.97 910.13 53930.23 88888.00 2017-09-26 11:43:55.000 269 7879.94 910.04 53930.13 88888.00 2017-09-26 11:43:56.000 269 7879.91 909.97 53930.03 88888.00 2017-09-26 11:43:57.000 269 7879.88 909.89 53929.94 88888.00 2017-09-26 11:43:58.000 269 7879.86 909.83 53929.86 88888.00 2017-09-26 11:43:59.000 269 7879.85 909.77 53929.78 88888.00 2017-09-26 11:44:00.000 269 7879.84 909.73 53929.70 88888.00 2017-09-26 11:44:01.000 269 7879.84 909.69 53929.63 88888.00 2017-09-26 11:44:02.000 269 7879.86 909.64 53929.58 88888.00 2017-09-26 11:44:03.000 269 7879.89 909.62 53929.53 88888.00 2017-09-26 11:44:04.000 269 7879.94 909.64 53929.48 88888.00 2017-09-26 11:44:05.000 269 7880.00 909.65 53929.45 88888.00 2017-09-26 11:44:06.000 269 7880.06 909.65 53929.41 88888.00 2017-09-26 11:44:07.000 269 7880.14 909.68 53929.39 88888.00 2017-09-26 11:44:08.000 269 7880.23 909.73 53929.38 88888.00 2017-09-26 11:44:09.000 269 7880.35 909.79 53929.38 88888.00 2017-09-26 11:44:10.000 269 7880.47 909.84 53929.38 88888.00 2017-09-26 11:44:11.000 269 7880.60 909.90 53929.39 88888.00 2017-09-26 11:44:12.000 269 7880.75 909.99 53929.42 88888.00 2017-09-26 11:44:13.000 269 7880.92 910.07 53929.44 88888.00 2017-09-26 11:44:14.000 269 7881.10 910.16 53929.46 88888.00 2017-09-26 11:44:15.000 269 7881.29 910.26 53929.51 88888.00 2017-09-26 11:44:16.000 269 7881.49 910.37 53929.57 88888.00 2017-09-26 11:44:17.000 269 7881.69 910.48 53929.62 88888.00 2017-09-26 11:44:18.000 269 7881.90 910.60 53929.66 88888.00 2017-09-26 11:44:19.000 269 7882.12 910.73 53929.73 88888.00 2017-09-26 11:44:20.000 269 7882.34 910.85 53929.80 88888.00 2017-09-26 11:44:21.000 269 7882.58 910.97 53929.87 88888.00 2017-09-26 11:44:22.000 269 7882.81 911.08 53929.93 88888.00 2017-09-26 11:44:23.000 269 7883.04 911.21 53930.00 88888.00 2017-09-26 11:44:24.000 269 7883.27 911.34 53930.09 88888.00 2017-09-26 11:44:25.000 269 7883.52 911.49 53930.18 88888.00 2017-09-26 11:44:26.000 269 7883.77 911.63 53930.27 88888.00 2017-09-26 11:44:27.000 269 7884.02 911.76 53930.37 88888.00 2017-09-26 11:44:28.000 269 7884.28 911.89 53930.47 88888.00 2017-09-26 11:44:29.000 269 7884.54 912.03 53930.58 88888.00 2017-09-26 11:44:30.000 269 7884.81 912.19 53930.69 88888.00 2017-09-26 11:44:31.000 269 7885.08 912.35 53930.79 88888.00 2017-09-26 11:44:32.000 269 7885.34 912.51 53930.89 88888.00 2017-09-26 11:44:33.000 269 7885.62 912.67 53931.01 88888.00 2017-09-26 11:44:34.000 269 7885.90 912.83 53931.12 88888.00 2017-09-26 11:44:35.000 269 7886.17 912.99 53931.25 88888.00 2017-09-26 11:44:36.000 269 7886.46 913.16 53931.38 88888.00 2017-09-26 11:44:37.000 269 7886.75 913.32 53931.52 88888.00 2017-09-26 11:44:38.000 269 7887.02 913.48 53931.64 88888.00 2017-09-26 11:44:39.000 269 7887.29 913.65 53931.77 88888.00 2017-09-26 11:44:40.000 269 7887.58 913.82 53931.90 88888.00 2017-09-26 11:44:41.000 269 7887.87 913.99 53932.04 88888.00 2017-09-26 11:44:42.000 269 7888.15 914.14 53932.17 88888.00 2017-09-26 11:44:43.000 269 7888.40 914.27 53932.29 88888.00 2017-09-26 11:44:44.000 269 7888.66 914.40 53932.42 88888.00 2017-09-26 11:44:45.000 269 7888.93 914.56 53932.55 88888.00 2017-09-26 11:44:46.000 269 7889.17 914.71 53932.66 88888.00 2017-09-26 11:44:47.000 269 7889.40 914.83 53932.79 88888.00 2017-09-26 11:44:48.000 269 7889.64 914.95 53932.91 88888.00 2017-09-26 11:44:49.000 269 7889.88 915.05 53933.03 88888.00 2017-09-26 11:44:50.000 269 7890.12 915.15 53933.14 88888.00 2017-09-26 11:44:51.000 269 7890.34 915.26 53933.25 88888.00 2017-09-26 11:44:52.000 269 7890.55 915.37 53933.36 88888.00 2017-09-26 11:44:53.000 269 7890.76 915.44 53933.47 88888.00 2017-09-26 11:44:54.000 269 7890.93 915.49 53933.56 88888.00 2017-09-26 11:44:55.000 269 7891.09 915.55 53933.64 88888.00 2017-09-26 11:44:56.000 269 7891.26 915.60 53933.73 88888.00 2017-09-26 11:44:57.000 269 7891.43 915.63 53933.81 88888.00 2017-09-26 11:44:58.000 269 7891.57 915.63 53933.89 88888.00 2017-09-26 11:44:59.000 269 7891.71 915.63 53933.98 88888.00 2017-09-26 11:45:00.000 269 7891.84 915.63 53934.05 88888.00 2017-09-26 11:45:01.000 269 7891.96 915.61 53934.12 88888.00 2017-09-26 11:45:02.000 269 7892.06 915.57 53934.20 88888.00 2017-09-26 11:45:03.000 269 7892.15 915.53 53934.23 88888.00 2017-09-26 11:45:04.000 269 7892.26 915.51 53934.27 88888.00 2017-09-26 11:45:05.000 269 7892.35 915.47 53934.33 88888.00 2017-09-26 11:45:06.000 269 7892.42 915.43 53934.37 88888.00 2017-09-26 11:45:07.000 269 7892.51 915.42 53934.39 88888.00 2017-09-26 11:45:08.000 269 7892.59 915.40 53934.43 88888.00 2017-09-26 11:45:09.000 269 7892.63 915.36 53934.45 88888.00 2017-09-26 11:45:10.000 269 7892.67 915.33 53934.46 88888.00 2017-09-26 11:45:11.000 269 7892.72 915.28 53934.47 88888.00 2017-09-26 11:45:12.000 269 7892.76 915.25 53934.48 88888.00 2017-09-26 11:45:13.000 269 7892.80 915.23 53934.49 88888.00 2017-09-26 11:45:14.000 269 7892.83 915.19 53934.50 88888.00 2017-09-26 11:45:15.000 269 7892.86 915.14 53934.50 88888.00 2017-09-26 11:45:16.000 269 7892.88 915.13 53934.48 88888.00 2017-09-26 11:45:17.000 269 7892.91 915.11 53934.47 88888.00 2017-09-26 11:45:18.000 269 7892.95 915.08 53934.46 88888.00 2017-09-26 11:45:19.000 269 7892.98 915.06 53934.46 88888.00 2017-09-26 11:45:20.000 269 7893.01 915.02 53934.47 88888.00 2017-09-26 11:45:21.000 269 7893.03 914.99 53934.46 88888.00 2017-09-26 11:45:22.000 269 7893.05 914.96 53934.44 88888.00 2017-09-26 11:45:23.000 269 7893.10 914.94 53934.44 88888.00 2017-09-26 11:45:24.000 269 7893.12 914.92 53934.43 88888.00 2017-09-26 11:45:25.000 269 7893.13 914.90 53934.41 88888.00 2017-09-26 11:45:26.000 269 7893.16 914.88 53934.41 88888.00 2017-09-26 11:45:27.000 269 7893.18 914.86 53934.40 88888.00 2017-09-26 11:45:28.000 269 7893.21 914.86 53934.38 88888.00 2017-09-26 11:45:29.000 269 7893.24 914.87 53934.37 88888.00 2017-09-26 11:45:30.000 269 7893.28 914.86 53934.36 88888.00 2017-09-26 11:45:31.000 269 7893.30 914.86 53934.33 88888.00 2017-09-26 11:45:32.000 269 7893.32 914.87 53934.30 88888.00 2017-09-26 11:45:33.000 269 7893.34 914.88 53934.29 88888.00 2017-09-26 11:45:34.000 269 7893.37 914.89 53934.28 88888.00 2017-09-26 11:45:35.000 269 7893.41 914.91 53934.27 88888.00 2017-09-26 11:45:36.000 269 7893.45 914.92 53934.27 88888.00 2017-09-26 11:45:37.000 269 7893.49 914.93 53934.27 88888.00 2017-09-26 11:45:38.000 269 7893.52 914.94 53934.27 88888.00 2017-09-26 11:45:39.000 269 7893.54 914.96 53934.28 88888.00 2017-09-26 11:45:40.000 269 7893.57 914.99 53934.28 88888.00 2017-09-26 11:45:41.000 269 7893.60 915.01 53934.27 88888.00 2017-09-26 11:45:42.000 269 7893.65 915.03 53934.27 88888.00 2017-09-26 11:45:43.000 269 7893.68 915.06 53934.27 88888.00 2017-09-26 11:45:44.000 269 7893.72 915.08 53934.28 88888.00 2017-09-26 11:45:45.000 269 7893.75 915.10 53934.29 88888.00 2017-09-26 11:45:46.000 269 7893.78 915.13 53934.29 88888.00 2017-09-26 11:45:47.000 269 7893.81 915.18 53934.32 88888.00 2017-09-26 11:45:48.000 269 7893.85 915.22 53934.35 88888.00 2017-09-26 11:45:49.000 269 7893.89 915.28 53934.35 88888.00 2017-09-26 11:45:50.000 269 7893.94 915.34 53934.36 88888.00 2017-09-26 11:45:51.000 269 7893.98 915.40 53934.38 88888.00 2017-09-26 11:45:52.000 269 7894.02 915.46 53934.41 88888.00 2017-09-26 11:45:53.000 269 7894.06 915.54 53934.44 88888.00 2017-09-26 11:45:54.000 269 7894.10 915.61 53934.47 88888.00 2017-09-26 11:45:55.000 269 7894.14 915.70 53934.49 88888.00 2017-09-26 11:45:56.000 269 7894.16 915.80 53934.50 88888.00 2017-09-26 11:45:57.000 269 7894.18 915.88 53934.52 88888.00 2017-09-26 11:45:58.000 269 7894.20 915.95 53934.55 88888.00 2017-09-26 11:45:59.000 269 7894.20 916.05 53934.57 88888.00 2017-09-26 11:46:00.000 269 7894.21 916.15 53934.59 88888.00 2017-09-26 11:46:01.000 269 7894.22 916.25 53934.62 88888.00 2017-09-26 11:46:02.000 269 7894.22 916.34 53934.64 88888.00 2017-09-26 11:46:03.000 269 7894.21 916.43 53934.65 88888.00 2017-09-26 11:46:04.000 269 7894.20 916.52 53934.67 88888.00 2017-09-26 11:46:05.000 269 7894.18 916.61 53934.70 88888.00 2017-09-26 11:46:06.000 269 7894.15 916.71 53934.71 88888.00 2017-09-26 11:46:07.000 269 7894.13 916.79 53934.73 88888.00 2017-09-26 11:46:08.000 269 7894.11 916.87 53934.75 88888.00 2017-09-26 11:46:09.000 269 7894.05 916.96 53934.76 88888.00 2017-09-26 11:46:10.000 269 7893.98 917.04 53934.77 88888.00 2017-09-26 11:46:11.000 269 7893.91 917.11 53934.77 88888.00 2017-09-26 11:46:12.000 269 7893.83 917.18 53934.77 88888.00 2017-09-26 11:46:13.000 269 7893.74 917.25 53934.77 88888.00 2017-09-26 11:46:14.000 269 7893.66 917.33 53934.76 88888.00 2017-09-26 11:46:15.000 269 7893.58 917.42 53934.75 88888.00 2017-09-26 11:46:16.000 269 7893.48 917.49 53934.76 88888.00 2017-09-26 11:46:17.000 269 7893.37 917.54 53934.76 88888.00 2017-09-26 11:46:18.000 269 7893.25 917.60 53934.75 88888.00 2017-09-26 11:46:19.000 269 7893.12 917.66 53934.72 88888.00 2017-09-26 11:46:20.000 269 7892.99 917.72 53934.70 88888.00 2017-09-26 11:46:21.000 269 7892.84 917.77 53934.68 88888.00 2017-09-26 11:46:22.000 269 7892.69 917.80 53934.65 88888.00 2017-09-26 11:46:23.000 269 7892.55 917.84 53934.63 88888.00 2017-09-26 11:46:24.000 269 7892.41 917.87 53934.60 88888.00 2017-09-26 11:46:25.000 269 7892.26 917.88 53934.57 88888.00 2017-09-26 11:46:26.000 269 7892.10 917.90 53934.55 88888.00 2017-09-26 11:46:27.000 269 7891.94 917.91 53934.51 88888.00 2017-09-26 11:46:28.000 269 7891.79 917.91 53934.47 88888.00 2017-09-26 11:46:29.000 269 7891.64 917.91 53934.44 88888.00 2017-09-26 11:46:30.000 269 7891.48 917.89 53934.40 88888.00 2017-09-26 11:46:31.000 269 7891.31 917.87 53934.35 88888.00 2017-09-26 11:46:32.000 269 7891.16 917.83 53934.30 88888.00 2017-09-26 11:46:33.000 269 7891.00 917.79 53934.27 88888.00 2017-09-26 11:46:34.000 269 7890.85 917.75 53934.23 88888.00 2017-09-26 11:46:35.000 269 7890.71 917.71 53934.19 88888.00 2017-09-26 11:46:36.000 269 7890.56 917.67 53934.14 88888.00 2017-09-26 11:46:37.000 269 7890.44 917.61 53934.10 88888.00 2017-09-26 11:46:38.000 269 7890.32 917.54 53934.06 88888.00 2017-09-26 11:46:39.000 269 7890.20 917.48 53934.03 88888.00 2017-09-26 11:46:40.000 269 7890.09 917.41 53933.99 88888.00 2017-09-26 11:46:41.000 269 7889.98 917.33 53933.96 88888.00 2017-09-26 11:46:42.000 269 7889.88 917.27 53933.93 88888.00 2017-09-26 11:46:43.000 269 7889.79 917.19 53933.89 88888.00 2017-09-26 11:46:44.000 269 7889.72 917.11 53933.84 88888.00 2017-09-26 11:46:45.000 269 7889.65 917.04 53933.80 88888.00 2017-09-26 11:46:46.000 269 7889.59 916.97 53933.77 88888.00 2017-09-26 11:46:47.000 269 7889.52 916.90 53933.74 88888.00 2017-09-26 11:46:48.000 269 7889.48 916.82 53933.70 88888.00 2017-09-26 11:46:49.000 269 7889.44 916.76 53933.66 88888.00 2017-09-26 11:46:50.000 269 7889.41 916.72 53933.64 88888.00 2017-09-26 11:46:51.000 269 7889.40 916.66 53933.62 88888.00 2017-09-26 11:46:52.000 269 7889.40 916.60 53933.61 88888.00 2017-09-26 11:46:53.000 269 7889.38 916.55 53933.58 88888.00 2017-09-26 11:46:54.000 269 7889.38 916.52 53933.57 88888.00 2017-09-26 11:46:55.000 269 7889.43 916.52 53933.57 88888.00 2017-09-26 11:46:56.000 269 7889.48 916.53 53933.57 88888.00 2017-09-26 11:46:57.000 269 7889.51 916.53 53933.57 88888.00 2017-09-26 11:46:58.000 269 7889.58 916.54 53933.57 88888.00 2017-09-26 11:46:59.000 269 7889.65 916.56 53933.59 88888.00 2017-09-26 11:47:00.000 269 7889.73 916.59 53933.61 88888.00 2017-09-26 11:47:01.000 269 7889.81 916.63 53933.64 88888.00 2017-09-26 11:47:02.000 269 7889.91 916.67 53933.67 88888.00 2017-09-26 11:47:03.000 269 7890.01 916.69 53933.72 88888.00 2017-09-26 11:47:04.000 269 7890.13 916.73 53933.78 88888.00 2017-09-26 11:47:05.000 269 7890.26 916.78 53933.83 88888.00 2017-09-26 11:47:06.000 269 7890.39 916.82 53933.89 88888.00 2017-09-26 11:47:07.000 269 7890.53 916.88 53933.96 88888.00 2017-09-26 11:47:08.000 269 7890.67 916.94 53934.02 88888.00 2017-09-26 11:47:09.000 269 7890.81 916.97 53934.10 88888.00 2017-09-26 11:47:10.000 269 7890.97 916.99 53934.21 88888.00 2017-09-26 11:47:11.000 269 7891.12 917.01 53934.30 88888.00 2017-09-26 11:47:12.000 269 7891.27 917.00 53934.40 88888.00 2017-09-26 11:47:13.000 269 7891.42 917.00 53934.51 88888.00 2017-09-26 11:47:14.000 269 7891.58 917.01 53934.62 88888.00 2017-09-26 11:47:15.000 269 7891.73 917.01 53934.73 88888.00 2017-09-26 11:47:16.000 269 7891.89 917.00 53934.86 88888.00 2017-09-26 11:47:17.000 269 7892.05 916.97 53934.98 88888.00 2017-09-26 11:47:18.000 269 7892.19 916.92 53935.12 88888.00 2017-09-26 11:47:19.000 269 7892.34 916.86 53935.26 88888.00 2017-09-26 11:47:20.000 269 7892.48 916.82 53935.40 88888.00 2017-09-26 11:47:21.000 269 7892.64 916.78 53935.54 88888.00 2017-09-26 11:47:22.000 269 7892.80 916.74 53935.69 88888.00 2017-09-26 11:47:23.000 269 7892.96 916.70 53935.83 88888.00 2017-09-26 11:47:24.000 269 7893.10 916.67 53935.95 88888.00 2017-09-26 11:47:25.000 269 7893.26 916.65 53936.07 88888.00 2017-09-26 11:47:26.000 269 7893.41 916.61 53936.21 88888.00 2017-09-26 11:47:27.000 269 7893.54 916.58 53936.35 88888.00 2017-09-26 11:47:28.000 269 7893.67 916.56 53936.47 88888.00 2017-09-26 11:47:29.000 269 7893.79 916.54 53936.59 88888.00 2017-09-26 11:47:30.000 269 7893.90 916.51 53936.71 88888.00 2017-09-26 11:47:31.000 269 7894.01 916.51 53936.81 88888.00 2017-09-26 11:47:32.000 269 7894.12 916.51 53936.92 88888.00 2017-09-26 11:47:33.000 269 7894.21 916.50 53937.02 88888.00 2017-09-26 11:47:34.000 269 7894.29 916.49 53937.11 88888.00 2017-09-26 11:47:35.000 269 7894.37 916.48 53937.19 88888.00 2017-09-26 11:47:36.000 269 7894.42 916.49 53937.25 88888.00 2017-09-26 11:47:37.000 269 7894.45 916.47 53937.31 88888.00 2017-09-26 11:47:38.000 269 7894.47 916.45 53937.37 88888.00 2017-09-26 11:47:39.000 269 7894.48 916.45 53937.40 88888.00 2017-09-26 11:47:40.000 269 7894.47 916.45 53937.42 88888.00 2017-09-26 11:47:41.000 269 7894.46 916.46 53937.44 88888.00 2017-09-26 11:47:42.000 269 7894.44 916.46 53937.44 88888.00 2017-09-26 11:47:43.000 269 7894.38 916.44 53937.42 88888.00 2017-09-26 11:47:44.000 269 7894.30 916.43 53937.39 88888.00 2017-09-26 11:47:45.000 269 7894.22 916.40 53937.36 88888.00 2017-09-26 11:47:46.000 269 7894.11 916.39 53937.31 88888.00 2017-09-26 11:47:47.000 269 7893.97 916.40 53937.23 88888.00 2017-09-26 11:47:48.000 269 7893.83 916.37 53937.15 88888.00 2017-09-26 11:47:49.000 269 7893.68 916.33 53937.07 88888.00 2017-09-26 11:47:50.000 269 7893.50 916.31 53936.98 88888.00 2017-09-26 11:47:51.000 269 7893.30 916.30 53936.85 88888.00 2017-09-26 11:47:52.000 269 7893.10 916.29 53936.73 88888.00 2017-09-26 11:47:53.000 269 7892.90 916.27 53936.60 88888.00 2017-09-26 11:47:54.000 269 7892.68 916.23 53936.45 88888.00 2017-09-26 11:47:55.000 269 7892.44 916.22 53936.30 88888.00 2017-09-26 11:47:56.000 269 7892.19 916.21 53936.16 88888.00 2017-09-26 11:47:57.000 269 7891.94 916.19 53935.98 88888.00 2017-09-26 11:47:58.000 269 7891.67 916.18 53935.79 88888.00 2017-09-26 11:47:59.000 269 7891.40 916.18 53935.60 88888.00 2017-09-26 11:48:00.000 269 7891.14 916.19 53935.41 88888.00 2017-09-26 11:48:01.000 269 7890.88 916.22 53935.24 88888.00 2017-09-26 11:48:02.000 269 7890.62 916.25 53935.07 88888.00 2017-09-26 11:48:03.000 269 7890.35 916.29 53934.88 88888.00 2017-09-26 11:48:04.000 269 7890.08 916.32 53934.68 88888.00 2017-09-26 11:48:05.000 269 7889.81 916.34 53934.48 88888.00 2017-09-26 11:48:06.000 269 7889.56 916.37 53934.29 88888.00 2017-09-26 11:48:07.000 269 7889.31 916.43 53934.11 88888.00 2017-09-26 11:48:08.000 269 7889.07 916.50 53933.93 88888.00 2017-09-26 11:48:09.000 269 7888.83 916.55 53933.75 88888.00 2017-09-26 11:48:10.000 269 7888.60 916.62 53933.58 88888.00 2017-09-26 11:48:11.000 269 7888.38 916.70 53933.41 88888.00 2017-09-26 11:48:12.000 269 7888.17 916.77 53933.25 88888.00 2017-09-26 11:48:13.000 269 7887.96 916.84 53933.08 88888.00 2017-09-26 11:48:14.000 269 7887.78 916.91 53932.94 88888.00 2017-09-26 11:48:15.000 269 7887.61 917.00 53932.81 88888.00 2017-09-26 11:48:16.000 269 7887.45 917.07 53932.70 88888.00 2017-09-26 11:48:17.000 269 7887.31 917.16 53932.61 88888.00 2017-09-26 11:48:18.000 269 7887.19 917.25 53932.52 88888.00 2017-09-26 11:48:19.000 269 7887.07 917.32 53932.41 88888.00 2017-09-26 11:48:20.000 269 7886.96 917.39 53932.32 88888.00 2017-09-26 11:48:21.000 269 7886.86 917.45 53932.25 88888.00 2017-09-26 11:48:22.000 269 7886.79 917.51 53932.21 88888.00 2017-09-26 11:48:23.000 269 7886.73 917.58 53932.17 88888.00 2017-09-26 11:48:24.000 269 7886.68 917.66 53932.13 88888.00 2017-09-26 11:48:25.000 269 7886.64 917.72 53932.11 88888.00 2017-09-26 11:48:26.000 269 7886.62 917.78 53932.10 88888.00 2017-09-26 11:48:27.000 269 7886.61 917.83 53932.09 88888.00 2017-09-26 11:48:28.000 269 7886.61 917.86 53932.10 88888.00 2017-09-26 11:48:29.000 269 7886.61 917.89 53932.12 88888.00 2017-09-26 11:48:30.000 269 7886.63 917.92 53932.15 88888.00 2017-09-26 11:48:31.000 269 7886.65 917.93 53932.19 88888.00 2017-09-26 11:48:32.000 269 7886.66 917.92 53932.23 88888.00 2017-09-26 11:48:33.000 269 7886.69 917.92 53932.26 88888.00 2017-09-26 11:48:34.000 269 7886.75 917.94 53932.31 88888.00 2017-09-26 11:48:35.000 269 7886.80 917.94 53932.37 88888.00 2017-09-26 11:48:36.000 269 7886.86 917.92 53932.43 88888.00 2017-09-26 11:48:37.000 269 7886.92 917.92 53932.50 88888.00 2017-09-26 11:48:38.000 269 7887.01 917.93 53932.56 88888.00 2017-09-26 11:48:39.000 269 7887.11 917.93 53932.64 88888.00 2017-09-26 11:48:40.000 269 7887.20 917.93 53932.73 88888.00 2017-09-26 11:48:41.000 269 7887.29 917.90 53932.80 88888.00 2017-09-26 11:48:42.000 269 7887.40 917.88 53932.89 88888.00 2017-09-26 11:48:43.000 269 7887.51 917.88 53932.99 88888.00 2017-09-26 11:48:44.000 269 7887.63 917.88 53933.08 88888.00 2017-09-26 11:48:45.000 269 7887.77 917.89 53933.18 88888.00 2017-09-26 11:48:46.000 269 7887.90 917.90 53933.28 88888.00 2017-09-26 11:48:47.000 269 7888.02 917.90 53933.37 88888.00 2017-09-26 11:48:48.000 269 7888.15 917.89 53933.45 88888.00 2017-09-26 11:48:49.000 269 7888.28 917.89 53933.54 88888.00 2017-09-26 11:48:50.000 269 7888.40 917.91 53933.63 88888.00 2017-09-26 11:48:51.000 269 7888.52 917.93 53933.73 88888.00 2017-09-26 11:48:52.000 269 7888.64 917.94 53933.81 88888.00 2017-09-26 11:48:53.000 269 7888.76 917.96 53933.90 88888.00 2017-09-26 11:48:54.000 269 7888.88 917.98 53933.98 88888.00 2017-09-26 11:48:55.000 269 7889.00 918.02 53934.05 88888.00 2017-09-26 11:48:56.000 269 7889.12 918.06 53934.12 88888.00 2017-09-26 11:48:57.000 269 7889.22 918.10 53934.20 88888.00 2017-09-26 11:48:58.000 269 7889.33 918.14 53934.27 88888.00 2017-09-26 11:48:59.000 269 7889.44 918.18 53934.34 88888.00 2017-09-26 11:49:00.000 269 7889.54 918.23 53934.40 88888.00 2017-09-26 11:49:01.000 269 7889.62 918.29 53934.43 88888.00 2017-09-26 11:49:02.000 269 7889.71 918.37 53934.46 88888.00 2017-09-26 11:49:03.000 269 7889.78 918.45 53934.51 88888.00 2017-09-26 11:49:04.000 269 7889.83 918.49 53934.55 88888.00 2017-09-26 11:49:05.000 269 7889.89 918.56 53934.58 88888.00 2017-09-26 11:49:06.000 269 7889.95 918.65 53934.60 88888.00 2017-09-26 11:49:07.000 269 7889.99 918.73 53934.61 88888.00 2017-09-26 11:49:08.000 269 7890.03 918.79 53934.62 88888.00 2017-09-26 11:49:09.000 269 7890.05 918.87 53934.63 88888.00 2017-09-26 11:49:10.000 269 7890.08 918.95 53934.64 88888.00 2017-09-26 11:49:11.000 269 7890.11 919.02 53934.66 88888.00 2017-09-26 11:49:12.000 269 7890.12 919.09 53934.67 88888.00 2017-09-26 11:49:13.000 269 7890.10 919.16 53934.66 88888.00 2017-09-26 11:49:14.000 269 7890.08 919.24 53934.64 88888.00 2017-09-26 11:49:15.000 269 7890.08 919.31 53934.64 88888.00 2017-09-26 11:49:16.000 269 7890.07 919.38 53934.62 88888.00 2017-09-26 11:49:17.000 269 7890.05 919.45 53934.61 88888.00 2017-09-26 11:49:18.000 269 7890.02 919.53 53934.59 88888.00 2017-09-26 11:49:19.000 269 7889.99 919.60 53934.58 88888.00 2017-09-26 11:49:20.000 269 7889.96 919.68 53934.54 88888.00 2017-09-26 11:49:21.000 269 7889.89 919.77 53934.50 88888.00 2017-09-26 11:49:22.000 269 7889.82 919.83 53934.45 88888.00 2017-09-26 11:49:23.000 269 7889.74 919.88 53934.39 88888.00 2017-09-26 11:49:24.000 269 7889.66 919.94 53934.35 88888.00 2017-09-26 11:49:25.000 269 7889.57 920.00 53934.30 88888.00 2017-09-26 11:49:26.000 269 7889.48 920.05 53934.26 88888.00 2017-09-26 11:49:27.000 269 7889.39 920.10 53934.19 88888.00 2017-09-26 11:49:28.000 269 7889.30 920.17 53934.12 88888.00 2017-09-26 11:49:29.000 269 7889.19 920.24 53934.05 88888.00 2017-09-26 11:49:30.000 269 7889.09 920.31 53934.00 88888.00 2017-09-26 11:49:31.000 269 7888.99 920.37 53933.93 88888.00 2017-09-26 11:49:32.000 269 7888.87 920.43 53933.85 88888.00 2017-09-26 11:49:33.000 269 7888.76 920.49 53933.79 88888.00 2017-09-26 11:49:34.000 269 7888.67 920.56 53933.75 88888.00 2017-09-26 11:49:35.000 269 7888.56 920.63 53933.70 88888.00 2017-09-26 11:49:36.000 269 7888.44 920.67 53933.64 88888.00 2017-09-26 11:49:37.000 269 7888.33 920.73 53933.56 88888.00 2017-09-26 11:49:38.000 269 7888.24 920.81 53933.50 88888.00 2017-09-26 11:49:39.000 269 7888.14 920.89 53933.46 88888.00 2017-09-26 11:49:40.000 269 7888.04 920.95 53933.41 88888.00 2017-09-26 11:49:41.000 269 7887.95 921.01 53933.36 88888.00 2017-09-26 11:49:42.000 269 7887.87 921.08 53933.33 88888.00 2017-09-26 11:49:43.000 269 7887.79 921.14 53933.30 88888.00 2017-09-26 11:49:44.000 269 7887.71 921.19 53933.25 88888.00 2017-09-26 11:49:45.000 269 7887.62 921.23 53933.22 88888.00 2017-09-26 11:49:46.000 269 7887.55 921.28 53933.21 88888.00 2017-09-26 11:49:47.000 269 7887.49 921.33 53933.20 88888.00 2017-09-26 11:49:48.000 269 7887.43 921.37 53933.17 88888.00 2017-09-26 11:49:49.000 269 7887.36 921.40 53933.15 88888.00 2017-09-26 11:49:50.000 269 7887.31 921.44 53933.16 88888.00 2017-09-26 11:49:51.000 269 7887.26 921.46 53933.16 88888.00 2017-09-26 11:49:52.000 269 7887.20 921.48 53933.15 88888.00 2017-09-26 11:49:53.000 269 7887.13 921.49 53933.14 88888.00 2017-09-26 11:49:54.000 269 7887.07 921.47 53933.14 88888.00 2017-09-26 11:49:55.000 269 7887.01 921.47 53933.15 88888.00 2017-09-26 11:49:56.000 269 7886.95 921.48 53933.16 88888.00 2017-09-26 11:49:57.000 269 7886.88 921.45 53933.17 88888.00 2017-09-26 11:49:58.000 269 7886.81 921.42 53933.18 88888.00 2017-09-26 11:49:59.000 269 7886.74 921.38 53933.18 88888.00 2017-09-26 11:50:00.000 269 7886.65 921.33 53933.19 88888.00 2017-09-26 11:50:01.000 269 7886.56 921.29 53933.19 88888.00 2017-09-26 11:50:02.000 269 7886.47 921.25 53933.19 88888.00 2017-09-26 11:50:03.000 269 7886.38 921.20 53933.19 88888.00 2017-09-26 11:50:04.000 269 7886.27 921.16 53933.18 88888.00 2017-09-26 11:50:05.000 269 7886.17 921.11 53933.16 88888.00 2017-09-26 11:50:06.000 269 7886.08 921.05 53933.16 88888.00 2017-09-26 11:50:07.000 269 7885.98 921.00 53933.15 88888.00 2017-09-26 11:50:08.000 269 7885.87 920.94 53933.15 88888.00 2017-09-26 11:50:09.000 269 7885.75 920.87 53933.16 88888.00 2017-09-26 11:50:10.000 269 7885.63 920.80 53933.15 88888.00 2017-09-26 11:50:11.000 269 7885.54 920.73 53933.15 88888.00 2017-09-26 11:50:12.000 269 7885.46 920.66 53933.16 88888.00 2017-09-26 11:50:13.000 269 7885.35 920.59 53933.17 88888.00 2017-09-26 11:50:14.000 269 7885.24 920.52 53933.17 88888.00 2017-09-26 11:50:15.000 269 7885.14 920.46 53933.16 88888.00 2017-09-26 11:50:16.000 269 7885.03 920.42 53933.16 88888.00 2017-09-26 11:50:17.000 269 7884.91 920.38 53933.15 88888.00 2017-09-26 11:50:18.000 269 7884.82 920.31 53933.14 88888.00 2017-09-26 11:50:19.000 269 7884.72 920.25 53933.12 88888.00 2017-09-26 11:50:20.000 269 7884.62 920.22 53933.12 88888.00 2017-09-26 11:50:21.000 269 7884.54 920.20 53933.11 88888.00 2017-09-26 11:50:22.000 269 7884.47 920.18 53933.11 88888.00 2017-09-26 11:50:23.000 269 7884.39 920.16 53933.12 88888.00 2017-09-26 11:50:24.000 269 7884.29 920.12 53933.11 88888.00 2017-09-26 11:50:25.000 269 7884.19 920.06 53933.08 88888.00 2017-09-26 11:50:26.000 269 7884.10 920.02 53933.06 88888.00 2017-09-26 11:50:27.000 269 7884.02 919.99 53933.06 88888.00 2017-09-26 11:50:28.000 269 7883.94 919.95 53933.07 88888.00 2017-09-26 11:50:29.000 269 7883.85 919.92 53933.05 88888.00 2017-09-26 11:50:30.000 269 7883.77 919.91 53933.02 88888.00 2017-09-26 11:50:31.000 269 7883.69 919.88 53932.99 88888.00 2017-09-26 11:50:32.000 269 7883.58 919.84 53932.96 88888.00 2017-09-26 11:50:33.000 269 7883.48 919.81 53932.91 88888.00 2017-09-26 11:50:34.000 269 7883.39 919.80 53932.88 88888.00 2017-09-26 11:50:35.000 269 7883.30 919.79 53932.85 88888.00 2017-09-26 11:50:36.000 269 7883.21 919.79 53932.81 88888.00 2017-09-26 11:50:37.000 269 7883.12 919.80 53932.78 88888.00 2017-09-26 11:50:38.000 269 7883.02 919.80 53932.74 88888.00 2017-09-26 11:50:39.000 269 7882.92 919.80 53932.69 88888.00 2017-09-26 11:50:40.000 269 7882.84 919.81 53932.63 88888.00 2017-09-26 11:50:41.000 269 7882.76 919.83 53932.57 88888.00 2017-09-26 11:50:42.000 269 7882.66 919.85 53932.50 88888.00 2017-09-26 11:50:43.000 269 7882.57 919.86 53932.45 88888.00 2017-09-26 11:50:44.000 269 7882.47 919.86 53932.39 88888.00 2017-09-26 11:50:45.000 269 7882.37 919.86 53932.34 88888.00 2017-09-26 11:50:46.000 269 7882.27 919.86 53932.28 88888.00 2017-09-26 11:50:47.000 269 7882.17 919.86 53932.20 88888.00 2017-09-26 11:50:48.000 269 7882.08 919.87 53932.14 88888.00 2017-09-26 11:50:49.000 269 7881.98 919.88 53932.09 88888.00 2017-09-26 11:50:50.000 269 7881.89 919.88 53932.01 88888.00 2017-09-26 11:50:51.000 269 7881.78 919.88 53931.93 88888.00 2017-09-26 11:50:52.000 269 7881.67 919.90 53931.86 88888.00 2017-09-26 11:50:53.000 269 7881.58 919.91 53931.77 88888.00 2017-09-26 11:50:54.000 269 7881.47 919.93 53931.69 88888.00 2017-09-26 11:50:55.000 269 7881.37 919.94 53931.59 88888.00 2017-09-26 11:50:56.000 269 7881.25 919.94 53931.50 88888.00 2017-09-26 11:50:57.000 269 7881.14 919.95 53931.43 88888.00 2017-09-26 11:50:58.000 269 7881.05 919.97 53931.36 88888.00 2017-09-26 11:50:59.000 269 7880.96 919.98 53931.27 88888.00 2017-09-26 11:51:00.000 269 7880.85 919.98 53931.17 88888.00 2017-09-26 11:51:01.000 269 7880.75 919.99 53931.10 88888.00 2017-09-26 11:51:02.000 269 7880.67 919.99 53931.04 88888.00 2017-09-26 11:51:03.000 269 7880.57 920.01 53930.95 88888.00 2017-09-26 11:51:04.000 269 7880.48 920.04 53930.86 88888.00 2017-09-26 11:51:05.000 269 7880.38 920.03 53930.79 88888.00 2017-09-26 11:51:06.000 269 7880.28 920.00 53930.71 88888.00 2017-09-26 11:51:07.000 269 7880.19 920.01 53930.63 88888.00 2017-09-26 11:51:08.000 269 7880.10 920.04 53930.54 88888.00 2017-09-26 11:51:09.000 269 7880.00 920.05 53930.46 88888.00 2017-09-26 11:51:10.000 269 7879.91 920.06 53930.39 88888.00 2017-09-26 11:51:11.000 269 7879.82 920.07 53930.33 88888.00 2017-09-26 11:51:12.000 269 7879.72 920.10 53930.25 88888.00 2017-09-26 11:51:13.000 269 7879.62 920.12 53930.16 88888.00 2017-09-26 11:51:14.000 269 7879.52 920.14 53930.08 88888.00 2017-09-26 11:51:15.000 269 7879.43 920.15 53930.02 88888.00 2017-09-26 11:51:16.000 269 7879.35 920.18 53929.94 88888.00 2017-09-26 11:51:17.000 269 7879.25 920.23 53929.84 88888.00 2017-09-26 11:51:18.000 269 7879.15 920.27 53929.76 88888.00 2017-09-26 11:51:19.000 269 7879.04 920.29 53929.70 88888.00 2017-09-26 11:51:20.000 269 7878.94 920.29 53929.63 88888.00 2017-09-26 11:51:21.000 269 7878.84 920.32 53929.56 88888.00 2017-09-26 11:51:22.000 269 7878.75 920.37 53929.49 88888.00 2017-09-26 11:51:23.000 269 7878.64 920.39 53929.44 88888.00 2017-09-26 11:51:24.000 269 7878.54 920.41 53929.37 88888.00 2017-09-26 11:51:25.000 269 7878.44 920.45 53929.30 88888.00 2017-09-26 11:51:26.000 269 7878.33 920.48 53929.23 88888.00 2017-09-26 11:51:27.000 269 7878.21 920.49 53929.15 88888.00 2017-09-26 11:51:28.000 269 7878.09 920.49 53929.09 88888.00 2017-09-26 11:51:29.000 269 7877.97 920.51 53929.02 88888.00 2017-09-26 11:51:30.000 269 7877.84 920.52 53928.95 88888.00 2017-09-26 11:51:31.000 269 7877.69 920.52 53928.88 88888.00 2017-09-26 11:51:32.000 269 7877.54 920.52 53928.81 88888.00 2017-09-26 11:51:33.000 269 7877.39 920.53 53928.73 88888.00 2017-09-26 11:51:34.000 269 7877.22 920.50 53928.65 88888.00 2017-09-26 11:51:35.000 269 7877.05 920.48 53928.57 88888.00 2017-09-26 11:51:36.000 269 7876.88 920.46 53928.49 88888.00 2017-09-26 11:51:37.000 269 7876.68 920.42 53928.40 88888.00 2017-09-26 11:51:38.000 269 7876.48 920.36 53928.31 88888.00 2017-09-26 11:51:39.000 269 7876.28 920.30 53928.23 88888.00 2017-09-26 11:51:40.000 269 7876.08 920.27 53928.12 88888.00 2017-09-26 11:51:41.000 269 7875.87 920.22 53928.01 88888.00 2017-09-26 11:51:42.000 269 7875.66 920.13 53927.93 88888.00 2017-09-26 11:51:43.000 269 7875.43 920.07 53927.83 88888.00 2017-09-26 11:51:44.000 269 7875.20 920.00 53927.72 88888.00 2017-09-26 11:51:45.000 269 7874.97 919.90 53927.61 88888.00 2017-09-26 11:51:46.000 269 7874.76 919.83 53927.50 88888.00 2017-09-26 11:51:47.000 269 7874.54 919.77 53927.41 88888.00 2017-09-26 11:51:48.000 269 7874.31 919.66 53927.33 88888.00 2017-09-26 11:51:49.000 269 7874.07 919.55 53927.21 88888.00 2017-09-26 11:51:50.000 269 7873.85 919.45 53927.10 88888.00 2017-09-26 11:51:51.000 269 7873.63 919.34 53927.02 88888.00 2017-09-26 11:51:52.000 269 7873.41 919.23 53926.93 88888.00 2017-09-26 11:51:53.000 269 7873.21 919.13 53926.82 88888.00 2017-09-26 11:51:54.000 269 7872.99 919.01 53926.73 88888.00 2017-09-26 11:51:55.000 269 7872.79 918.90 53926.62 88888.00 2017-09-26 11:51:56.000 269 7872.59 918.82 53926.53 88888.00 2017-09-26 11:51:57.000 269 7872.40 918.72 53926.44 88888.00 2017-09-26 11:51:58.000 269 7872.21 918.61 53926.35 88888.00 2017-09-26 11:51:59.000 269 7872.02 918.51 53926.26 88888.00 2017-09-26 11:52:00.000 269 7871.83 918.39 53926.15 88888.00 2017-09-26 11:52:01.000 269 7871.65 918.28 53926.05 88888.00 2017-09-26 11:52:02.000 269 7871.48 918.20 53925.97 88888.00 2017-09-26 11:52:03.000 269 7871.31 918.11 53925.89 88888.00 2017-09-26 11:52:04.000 269 7871.14 918.02 53925.79 88888.00 2017-09-26 11:52:05.000 269 7870.96 917.97 53925.68 88888.00 2017-09-26 11:52:06.000 269 7870.80 917.90 53925.57 88888.00 2017-09-26 11:52:07.000 269 7870.64 917.81 53925.47 88888.00 2017-09-26 11:52:08.000 269 7870.47 917.75 53925.37 88888.00 2017-09-26 11:52:09.000 269 7870.30 917.68 53925.27 88888.00 2017-09-26 11:52:10.000 269 7870.12 917.60 53925.16 88888.00 2017-09-26 11:52:11.000 269 7869.94 917.53 53925.05 88888.00 2017-09-26 11:52:12.000 269 7869.77 917.48 53924.95 88888.00 2017-09-26 11:52:13.000 269 7869.60 917.40 53924.84 88888.00 2017-09-26 11:52:14.000 269 7869.43 917.33 53924.72 88888.00 2017-09-26 11:52:15.000 269 7869.26 917.27 53924.61 88888.00 2017-09-26 11:52:16.000 269 7869.09 917.21 53924.49 88888.00 2017-09-26 11:52:17.000 269 7868.93 917.14 53924.39 88888.00 2017-09-26 11:52:18.000 269 7868.76 917.09 53924.28 88888.00 2017-09-26 11:52:19.000 269 7868.59 917.05 53924.14 88888.00 2017-09-26 11:52:20.000 269 7868.42 917.01 53924.00 88888.00 2017-09-26 11:52:21.000 269 7868.25 916.97 53923.86 88888.00 2017-09-26 11:52:22.000 269 7868.10 916.95 53923.74 88888.00 2017-09-26 11:52:23.000 269 7867.94 916.93 53923.61 88888.00 2017-09-26 11:52:24.000 269 7867.77 916.89 53923.48 88888.00 2017-09-26 11:52:25.000 269 7867.60 916.85 53923.37 88888.00 2017-09-26 11:52:26.000 269 7867.43 916.83 53923.25 88888.00 2017-09-26 11:52:27.000 269 7867.25 916.80 53923.10 88888.00 2017-09-26 11:52:28.000 269 7867.11 916.78 53922.96 88888.00 2017-09-26 11:52:29.000 269 7866.97 916.75 53922.84 88888.00 2017-09-26 11:52:30.000 269 7866.82 916.73 53922.73 88888.00 2017-09-26 11:52:31.000 269 7866.65 916.70 53922.59 88888.00 2017-09-26 11:52:32.000 269 7866.49 916.70 53922.46 88888.00 2017-09-26 11:52:33.000 269 7866.35 916.69 53922.34 88888.00 2017-09-26 11:52:34.000 269 7866.21 916.67 53922.23 88888.00 2017-09-26 11:52:35.000 269 7866.08 916.66 53922.10 88888.00 2017-09-26 11:52:36.000 269 7865.95 916.67 53921.98 88888.00 2017-09-26 11:52:37.000 269 7865.79 916.67 53921.86 88888.00 2017-09-26 11:52:38.000 269 7865.64 916.66 53921.73 88888.00 2017-09-26 11:52:39.000 269 7865.52 916.68 53921.62 88888.00 2017-09-26 11:52:40.000 269 7865.40 916.69 53921.51 88888.00 2017-09-26 11:52:41.000 269 7865.27 916.68 53921.38 88888.00 2017-09-26 11:52:42.000 269 7865.14 916.68 53921.27 88888.00 2017-09-26 11:52:43.000 269 7865.00 916.68 53921.16 88888.00 2017-09-26 11:52:44.000 269 7864.86 916.68 53921.04 88888.00 2017-09-26 11:52:45.000 269 7864.75 916.68 53920.91 88888.00 2017-09-26 11:52:46.000 269 7864.64 916.70 53920.80 88888.00 2017-09-26 11:52:47.000 269 7864.51 916.71 53920.68 88888.00 2017-09-26 11:52:48.000 269 7864.37 916.70 53920.54 88888.00 2017-09-26 11:52:49.000 269 7864.24 916.69 53920.41 88888.00 2017-09-26 11:52:50.000 269 7864.10 916.69 53920.29 88888.00 2017-09-26 11:52:51.000 269 7863.96 916.70 53920.17 88888.00 2017-09-26 11:52:52.000 269 7863.81 916.69 53920.03 88888.00 2017-09-26 11:52:53.000 269 7863.68 916.69 53919.91 88888.00 2017-09-26 11:52:54.000 269 7863.55 916.70 53919.79 88888.00 2017-09-26 11:52:55.000 269 7863.40 916.69 53919.66 88888.00 2017-09-26 11:52:56.000 269 7863.25 916.69 53919.50 88888.00 2017-09-26 11:52:57.000 269 7863.11 916.70 53919.38 88888.00 2017-09-26 11:52:58.000 269 7862.97 916.70 53919.25 88888.00 2017-09-26 11:52:59.000 269 7862.82 916.71 53919.11 88888.00 2017-09-26 11:53:00.000 269 7862.67 916.71 53918.96 88888.00 2017-09-26 11:53:01.000 269 7862.52 916.70 53918.82 88888.00 2017-09-26 11:53:02.000 269 7862.37 916.68 53918.70 88888.00 2017-09-26 11:53:03.000 269 7862.21 916.66 53918.57 88888.00 2017-09-26 11:53:04.000 269 7862.04 916.67 53918.42 88888.00 2017-09-26 11:53:05.000 269 7861.88 916.69 53918.27 88888.00 2017-09-26 11:53:06.000 269 7861.73 916.66 53918.13 88888.00 2017-09-26 11:53:07.000 269 7861.55 916.63 53917.98 88888.00 2017-09-26 11:53:08.000 269 7861.38 916.62 53917.82 88888.00 2017-09-26 11:53:09.000 269 7861.22 916.59 53917.68 88888.00 2017-09-26 11:53:10.000 269 7861.05 916.56 53917.54 88888.00 2017-09-26 11:53:11.000 269 7860.87 916.52 53917.39 88888.00 2017-09-26 11:53:12.000 269 7860.70 916.49 53917.23 88888.00 2017-09-26 11:53:13.000 269 7860.53 916.47 53917.07 88888.00 2017-09-26 11:53:14.000 269 7860.34 916.44 53916.92 88888.00 2017-09-26 11:53:15.000 269 7860.17 916.40 53916.79 88888.00 2017-09-26 11:53:16.000 269 7860.00 916.37 53916.64 88888.00 2017-09-26 11:53:17.000 269 7859.80 916.34 53916.48 88888.00 2017-09-26 11:53:18.000 269 7859.61 916.30 53916.32 88888.00 2017-09-26 11:53:19.000 269 7859.44 916.24 53916.18 88888.00 2017-09-26 11:53:20.000 269 7859.28 916.20 53916.02 88888.00 2017-09-26 11:53:21.000 269 7859.09 916.16 53915.85 88888.00 2017-09-26 11:53:22.000 269 7858.90 916.11 53915.69 88888.00 2017-09-26 11:53:23.000 269 7858.74 916.07 53915.55 88888.00 2017-09-26 11:53:24.000 269 7858.58 916.04 53915.40 88888.00 2017-09-26 11:53:25.000 269 7858.41 915.99 53915.25 88888.00 2017-09-26 11:53:26.000 269 7858.26 915.93 53915.11 88888.00 2017-09-26 11:53:27.000 269 7858.10 915.88 53914.97 88888.00 2017-09-26 11:53:28.000 269 7857.94 915.83 53914.82 88888.00 2017-09-26 11:53:29.000 269 7857.80 915.77 53914.68 88888.00 2017-09-26 11:53:30.000 269 7857.66 915.72 53914.55 88888.00 2017-09-26 11:53:31.000 269 7857.51 915.66 53914.41 88888.00 2017-09-26 11:53:32.000 269 7857.35 915.59 53914.26 88888.00 2017-09-26 11:53:33.000 269 7857.22 915.51 53914.12 88888.00 2017-09-26 11:53:34.000 269 7857.10 915.45 53914.00 88888.00 2017-09-26 11:53:35.000 269 7856.96 915.40 53913.88 88888.00 2017-09-26 11:53:36.000 269 7856.83 915.33 53913.75 88888.00 2017-09-26 11:53:37.000 269 7856.71 915.24 53913.61 88888.00 2017-09-26 11:53:38.000 269 7856.60 915.17 53913.49 88888.00 2017-09-26 11:53:39.000 269 7856.52 915.11 53913.39 88888.00 2017-09-26 11:53:40.000 269 7856.42 915.06 53913.27 88888.00 2017-09-26 11:53:41.000 269 7856.32 914.98 53913.14 88888.00 2017-09-26 11:53:42.000 269 7856.24 914.90 53913.02 88888.00 2017-09-26 11:53:43.000 269 7856.16 914.84 53912.91 88888.00 2017-09-26 11:53:44.000 269 7856.09 914.79 53912.81 88888.00 2017-09-26 11:53:45.000 269 7856.03 914.75 53912.71 88888.00 2017-09-26 11:53:46.000 269 7855.96 914.70 53912.61 88888.00 2017-09-26 11:53:47.000 269 7855.90 914.64 53912.50 88888.00 2017-09-26 11:53:48.000 269 7855.88 914.62 53912.42 88888.00 2017-09-26 11:53:49.000 269 7855.84 914.60 53912.32 88888.00 2017-09-26 11:53:50.000 269 7855.77 914.54 53912.20 88888.00 2017-09-26 11:53:51.000 269 7855.72 914.49 53912.10 88888.00 2017-09-26 11:53:52.000 269 7855.71 914.48 53912.02 88888.00 2017-09-26 11:53:53.000 269 7855.68 914.45 53911.93 88888.00 2017-09-26 11:53:54.000 269 7855.63 914.40 53911.81 88888.00 2017-09-26 11:53:55.000 269 7855.62 914.36 53911.71 88888.00 2017-09-26 11:53:56.000 269 7855.61 914.34 53911.64 88888.00 2017-09-26 11:53:57.000 269 7855.60 914.31 53911.56 88888.00 2017-09-26 11:53:58.000 269 7855.57 914.25 53911.46 88888.00 2017-09-26 11:53:59.000 269 7855.55 914.21 53911.37 88888.00 2017-09-26 11:54:00.000 269 7855.54 914.19 53911.29 88888.00 2017-09-26 11:54:01.000 269 7855.52 914.16 53911.19 88888.00 2017-09-26 11:54:02.000 269 7855.50 914.12 53911.07 88888.00 2017-09-26 11:54:03.000 269 7855.50 914.08 53910.99 88888.00 2017-09-26 11:54:04.000 269 7855.50 914.07 53910.92 88888.00 2017-09-26 11:54:05.000 269 7855.49 914.07 53910.81 88888.00 2017-09-26 11:54:06.000 269 7855.48 914.05 53910.70 88888.00 2017-09-26 11:54:07.000 269 7855.50 914.04 53910.61 88888.00 2017-09-26 11:54:08.000 269 7855.51 914.06 53910.53 88888.00 2017-09-26 11:54:09.000 269 7855.51 914.06 53910.43 88888.00 2017-09-26 11:54:10.000 269 7855.51 914.04 53910.32 88888.00 2017-09-26 11:54:11.000 269 7855.55 914.07 53910.23 88888.00 2017-09-26 11:54:12.000 269 7855.59 914.10 53910.15 88888.00 2017-09-26 11:54:13.000 269 7855.59 914.07 53910.05 88888.00 2017-09-26 11:54:14.000 269 7855.62 914.10 53909.97 88888.00 2017-09-26 11:54:15.000 269 7855.67 914.14 53909.91 88888.00 2017-09-26 11:54:16.000 269 7855.72 914.13 53909.84 88888.00 2017-09-26 11:54:17.000 269 7855.75 914.16 53909.74 88888.00 2017-09-26 11:54:18.000 269 7855.80 914.20 53909.67 88888.00 2017-09-26 11:54:19.000 269 7855.86 914.17 53909.64 88888.00 2017-09-26 11:54:20.000 269 7855.92 914.20 53909.57 88888.00 2017-09-26 11:54:21.000 269 7855.96 914.26 53909.47 88888.00 2017-09-26 11:54:22.000 269 7856.02 914.19 53909.45 88888.00 2017-09-26 11:54:23.000 269 7856.09 914.21 53909.39 88888.00 2017-09-26 11:54:24.000 269 7856.13 914.29 53909.29 88888.00 2017-09-26 11:54:25.000 269 7856.19 914.25 53909.26 88888.00 2017-09-26 11:54:26.000 269 7856.27 914.21 53909.24 88888.00 2017-09-26 11:54:27.000 269 7856.33 914.25 53909.17 88888.00 2017-09-26 11:54:28.000 269 7856.38 914.27 53909.11 88888.00 2017-09-26 11:54:29.000 269 7856.45 914.25 53909.09 88888.00 2017-09-26 11:54:30.000 269 7856.52 914.20 53909.05 88888.00 2017-09-26 11:54:31.000 269 7856.57 914.18 53908.97 88888.00 2017-09-26 11:54:32.000 269 7856.61 914.18 53908.91 88888.00 2017-09-26 11:54:33.000 269 7856.69 914.12 53908.91 88888.00 2017-09-26 11:54:34.000 269 7856.76 914.07 53908.88 88888.00 2017-09-26 11:54:35.000 269 7856.80 914.04 53908.82 88888.00 2017-09-26 11:54:36.000 269 7856.88 914.02 53908.80 88888.00 2017-09-26 11:54:37.000 269 7856.97 913.99 53908.78 88888.00 2017-09-26 11:54:38.000 269 7857.02 913.91 53908.73 88888.00 2017-09-26 11:54:39.000 269 7857.13 913.90 53908.69 88888.00 2017-09-26 11:54:40.000 269 7857.24 913.88 53908.68 88888.00 2017-09-26 11:54:41.000 269 7857.27 913.79 53908.64 88888.00 2017-09-26 11:54:42.000 269 7857.33 913.75 53908.56 88888.00 2017-09-26 11:54:43.000 269 7857.45 913.74 53908.55 88888.00 2017-09-26 11:54:44.000 269 7857.53 913.66 53908.54 88888.00 2017-09-26 11:54:45.000 269 7857.56 913.62 53908.44 88888.00 2017-09-26 11:54:46.000 269 7857.62 913.60 53908.38 88888.00 2017-09-26 11:54:47.000 269 7857.69 913.56 53908.35 88888.00 2017-09-26 11:54:48.000 269 7857.71 913.51 53908.27 88888.00 2017-09-26 11:54:49.000 269 7857.72 913.44 53908.16 88888.00 2017-09-26 11:54:50.000 269 7857.71 913.41 53908.04 88888.00 2017-09-26 11:54:51.000 269 7857.73 913.40 53907.94 88888.00 2017-09-26 11:54:52.000 269 7857.77 913.36 53907.87 88888.00 2017-09-26 11:54:53.000 269 7857.78 913.33 53907.75 88888.00 2017-09-26 11:54:54.000 269 7857.77 913.37 53907.61 88888.00 2017-09-26 11:54:55.000 269 7857.80 913.37 53907.51 88888.00 2017-09-26 11:54:56.000 269 7857.84 913.30 53907.44 88888.00 2017-09-26 11:54:57.000 269 7857.86 913.29 53907.32 88888.00 2017-09-26 11:54:58.000 269 7857.90 913.38 53907.19 88888.00 2017-09-26 11:54:59.000 269 7857.96 913.37 53907.12 88888.00 2017-09-26 11:55:00.000 269 7857.99 913.31 53907.02 88888.00 2017-09-26 11:55:01.000 269 7858.06 913.37 53906.94 88888.00 2017-09-26 11:55:02.000 269 7858.13 913.42 53906.87 88888.00 2017-09-26 11:55:03.000 269 7858.12 913.42 53906.72 88888.00 2017-09-26 11:55:04.000 269 7858.19 913.44 53906.64 88888.00 2017-09-26 11:55:05.000 269 7858.33 913.46 53906.63 88888.00 2017-09-26 11:55:06.000 269 7858.35 913.52 53906.47 88888.00 2017-09-26 11:55:07.000 269 7858.38 913.56 53906.33 88888.00 2017-09-26 11:55:08.000 269 7858.52 913.54 53906.34 88888.00 2017-09-26 11:55:09.000 269 7858.61 913.61 53906.26 88888.00 2017-09-26 11:55:10.000 269 7858.64 913.66 53906.11 88888.00 2017-09-26 11:55:11.000 269 7858.75 913.65 53906.07 88888.00 2017-09-26 11:55:12.000 269 7858.86 913.70 53906.02 88888.00 2017-09-26 11:55:13.000 269 7858.97 913.71 53905.96 88888.00 2017-09-26 11:55:14.000 269 7859.12 913.71 53905.93 88888.00 2017-09-26 11:55:15.000 269 7859.24 913.74 53905.86 88888.00 2017-09-26 11:55:16.000 269 7859.39 913.72 53905.84 88888.00 2017-09-26 11:55:17.000 269 7859.57 913.74 53905.81 88888.00 2017-09-26 11:55:18.000 269 7859.71 913.80 53905.75 88888.00 2017-09-26 11:55:19.000 269 7859.91 913.77 53905.78 88888.00 2017-09-26 11:55:20.000 269 7860.12 913.77 53905.79 88888.00 2017-09-26 11:55:21.000 269 7860.27 913.89 53905.69 88888.00 2017-09-26 11:55:22.000 269 7860.51 913.89 53905.74 88888.00 2017-09-26 11:55:23.000 269 7860.74 913.82 53905.80 88888.00 2017-09-26 11:55:24.000 269 7860.90 913.89 53905.73 88888.00 2017-09-26 11:55:25.000 269 7861.14 914.01 53905.72 88888.00 2017-09-26 11:55:26.000 269 7861.41 914.05 53905.79 88888.00 2017-09-26 11:55:27.000 269 7861.67 914.06 53905.87 88888.00 2017-09-26 11:55:28.000 269 7861.95 914.13 53905.91 88888.00 2017-09-26 11:55:29.000 269 7862.19 914.32 53905.86 88888.00 2017-09-26 11:55:30.000 269 7862.45 914.37 53905.92 88888.00 2017-09-26 11:55:31.000 269 7862.80 914.29 53906.09 88888.00 2017-09-26 11:55:32.000 269 7863.11 914.50 53906.05 88888.00 2017-09-26 11:55:33.000 269 7863.33 914.69 53906.02 88888.00 2017-09-26 11:55:34.000 269 7863.64 914.58 53906.19 88888.00 2017-09-26 11:55:35.000 269 7864.02 914.75 53906.27 88888.00 2017-09-26 11:55:36.000 269 7864.27 914.99 53906.25 88888.00 2017-09-26 11:55:37.000 269 7864.54 914.95 53906.34 88888.00 2017-09-26 11:55:38.000 269 7864.90 915.11 53906.43 88888.00 2017-09-26 11:55:39.000 269 7865.21 915.29 53906.47 88888.00 2017-09-26 11:55:40.000 269 7865.52 915.30 53906.57 88888.00 2017-09-26 11:55:41.000 269 7865.85 915.52 53906.59 88888.00 2017-09-26 11:55:42.000 269 7866.16 915.68 53906.68 88888.00 2017-09-26 11:55:43.000 269 7866.48 915.68 53906.84 88888.00 2017-09-26 11:55:44.000 269 7866.76 915.85 53906.84 88888.00 2017-09-26 11:55:45.000 269 7867.08 916.04 53906.90 88888.00 2017-09-26 11:55:46.000 269 7867.43 916.18 53907.04 88888.00 2017-09-26 11:55:47.000 269 7867.68 916.29 53907.08 88888.00 2017-09-26 11:55:48.000 269 7868.02 916.38 53907.23 88888.00 2017-09-26 11:55:49.000 269 7868.39 916.62 53907.34 88888.00 2017-09-26 11:55:50.000 269 7868.65 916.83 53907.35 88888.00 2017-09-26 11:55:51.000 269 7868.99 916.85 53907.55 88888.00 2017-09-26 11:55:52.000 269 7869.38 917.02 53907.73 88888.00 2017-09-26 11:55:53.000 269 7869.67 917.30 53907.75 88888.00 2017-09-26 11:55:54.000 269 7869.99 917.40 53907.90 88888.00 2017-09-26 11:55:55.000 269 7870.41 917.53 53908.13 88888.00 2017-09-26 11:55:56.000 269 7870.76 917.75 53908.25 88888.00 2017-09-26 11:55:57.000 269 7871.07 917.92 53908.36 88888.00 2017-09-26 11:55:58.000 269 7871.47 918.10 53908.57 88888.00 2017-09-26 11:55:59.000 269 7871.84 918.31 53908.76 88888.00 2017-09-26 11:56:00.000 269 7872.16 918.48 53908.90 88888.00 2017-09-26 11:56:01.000 269 7872.58 918.69 53909.13 88888.00 2017-09-26 11:56:02.000 269 7872.95 918.92 53909.32 88888.00 2017-09-26 11:56:03.000 269 7873.26 919.12 53909.45 88888.00 2017-09-26 11:56:04.000 269 7873.68 919.32 53909.68 88888.00 2017-09-26 11:56:05.000 269 7874.09 919.54 53909.91 88888.00 2017-09-26 11:56:06.000 269 7874.39 919.74 53910.05 88888.00 2017-09-26 11:56:07.000 269 7874.74 919.95 53910.23 88888.00 2017-09-26 11:56:08.000 269 7875.17 920.19 53910.50 88888.00 2017-09-26 11:56:09.000 269 7875.55 920.39 53910.73 88888.00 2017-09-26 11:56:10.000 269 7875.89 920.55 53910.93 88888.00 2017-09-26 11:56:11.000 269 7876.27 920.76 53911.14 88888.00 2017-09-26 11:56:12.000 269 7876.64 920.97 53911.34 88888.00 2017-09-26 11:56:13.000 269 7877.00 921.12 53911.57 88888.00 2017-09-26 11:56:14.000 269 7877.37 921.31 53911.82 88888.00 2017-09-26 11:56:15.000 269 7877.69 921.50 53912.00 88888.00 2017-09-26 11:56:16.000 269 7878.06 921.67 53912.21 88888.00 2017-09-26 11:56:17.000 269 7878.47 921.84 53912.49 88888.00 2017-09-26 11:56:18.000 269 7878.81 921.97 53912.70 88888.00 2017-09-26 11:56:19.000 269 7879.16 922.11 53912.93 88888.00 2017-09-26 11:56:20.000 269 7879.56 922.30 53913.20 88888.00 2017-09-26 11:56:21.000 269 7879.91 922.39 53913.44 88888.00 2017-09-26 11:56:22.000 269 7880.32 922.48 53913.73 88888.00 2017-09-26 11:56:23.000 269 7880.75 922.67 53914.00 88888.00 2017-09-26 11:56:24.000 269 7881.10 922.78 53914.26 88888.00 2017-09-26 11:56:25.000 269 7881.52 922.80 53914.60 88888.00 2017-09-26 11:56:26.000 269 7881.95 922.91 53914.90 88888.00 2017-09-26 11:56:27.000 269 7882.33 923.04 53915.15 88888.00 2017-09-26 11:56:28.000 269 7882.76 923.12 53915.48 88888.00 2017-09-26 11:56:29.000 269 7883.19 923.23 53915.80 88888.00 2017-09-26 11:56:30.000 269 7883.58 923.33 53916.10 88888.00 2017-09-26 11:56:31.000 269 7883.97 923.45 53916.41 88888.00 2017-09-26 11:56:32.000 269 7884.37 923.58 53916.68 88888.00 2017-09-26 11:56:33.000 269 7884.75 923.64 53916.99 88888.00 2017-09-26 11:56:34.000 269 7885.15 923.73 53917.30 88888.00 2017-09-26 11:56:35.000 269 7885.54 923.90 53917.57 88888.00 2017-09-26 11:56:36.000 269 7885.93 923.99 53917.91 88888.00 2017-09-26 11:56:37.000 269 7886.33 924.05 53918.27 88888.00 2017-09-26 11:56:38.000 269 7886.72 924.24 53918.54 88888.00 2017-09-26 11:56:39.000 269 7887.08 924.41 53918.80 88888.00 2017-09-26 11:56:40.000 269 7887.48 924.50 53919.16 88888.00 2017-09-26 11:56:41.000 269 7887.90 924.63 53919.52 88888.00 2017-09-26 11:56:42.000 269 7888.26 924.81 53919.79 88888.00 2017-09-26 11:56:43.000 269 7888.63 924.95 53920.09 88888.00 2017-09-26 11:56:44.000 269 7889.07 925.06 53920.48 88888.00 2017-09-26 11:56:45.000 269 7889.43 925.22 53920.79 88888.00 2017-09-26 11:56:46.000 269 7889.74 925.40 53921.04 88888.00 2017-09-26 11:56:47.000 269 7890.17 925.52 53921.43 88888.00 2017-09-26 11:56:48.000 269 7890.62 925.62 53921.84 88888.00 2017-09-26 11:56:49.000 269 7890.93 925.78 53922.09 88888.00 2017-09-26 11:56:50.000 269 7891.28 925.92 53922.39 88888.00 2017-09-26 11:56:51.000 269 7891.71 926.02 53922.80 88888.00 2017-09-26 11:56:52.000 269 7892.08 926.16 53923.14 88888.00 2017-09-26 11:56:53.000 269 7892.42 926.28 53923.44 88888.00 2017-09-26 11:56:54.000 269 7892.79 926.36 53923.80 88888.00 2017-09-26 11:56:55.000 269 7893.18 926.49 53924.16 88888.00 2017-09-26 11:56:56.000 269 7893.55 926.63 53924.49 88888.00 2017-09-26 11:56:57.000 269 7893.85 926.72 53924.80 88888.00 2017-09-26 11:56:58.000 269 7894.20 926.81 53925.15 88888.00 2017-09-26 11:56:59.000 269 7894.56 926.92 53925.52 88888.00 2017-09-26 11:57:00.000 269 7894.89 927.02 53925.86 88888.00 2017-09-26 11:57:01.000 269 7895.24 927.09 53926.22 88888.00 2017-09-26 11:57:02.000 269 7895.59 927.15 53926.61 88888.00 2017-09-26 11:57:03.000 269 7895.90 927.23 53926.96 88888.00 2017-09-26 11:57:04.000 269 7896.20 927.37 53927.25 88888.00 2017-09-26 11:57:05.000 269 7896.47 927.48 53927.56 88888.00 2017-09-26 11:57:06.000 269 7896.78 927.50 53927.95 88888.00 2017-09-26 11:57:07.000 269 7897.10 927.57 53928.33 88888.00 2017-09-26 11:57:08.000 269 7897.38 927.72 53928.63 88888.00 2017-09-26 11:57:09.000 269 7897.63 927.79 53928.95 88888.00 2017-09-26 11:57:10.000 269 7897.87 927.81 53929.30 88888.00 2017-09-26 11:57:11.000 269 7898.11 927.92 53929.61 88888.00 2017-09-26 11:57:12.000 269 7898.37 928.04 53929.93 88888.00 2017-09-26 11:57:13.000 269 7898.62 928.09 53930.27 88888.00 2017-09-26 11:57:14.000 269 7898.87 928.12 53930.63 88888.00 2017-09-26 11:57:15.000 269 7899.10 928.16 53930.98 88888.00 2017-09-26 11:57:16.000 269 7899.30 928.22 53931.26 88888.00 2017-09-26 11:57:17.000 269 7899.49 928.30 53931.54 88888.00 2017-09-26 11:57:18.000 269 7899.69 928.36 53931.84 88888.00 2017-09-26 11:57:19.000 269 7899.85 928.40 53932.11 88888.00 2017-09-26 11:57:20.000 269 7900.05 928.40 53932.46 88888.00 2017-09-26 11:57:21.000 269 7900.25 928.39 53932.79 88888.00 2017-09-26 11:57:22.000 269 7900.40 928.40 53933.04 88888.00 2017-09-26 11:57:23.000 269 7900.56 928.39 53933.34 88888.00 2017-09-26 11:57:24.000 269 7900.69 928.41 53933.61 88888.00 2017-09-26 11:57:25.000 269 7900.79 928.45 53933.81 88888.00 2017-09-26 11:57:26.000 269 7900.92 928.40 53934.09 88888.00 2017-09-26 11:57:27.000 269 7901.08 928.31 53934.42 88888.00 2017-09-26 11:57:28.000 269 7901.21 928.27 53934.68 88888.00 2017-09-26 11:57:29.000 269 7901.32 928.26 53934.91 88888.00 2017-09-26 11:57:30.000 269 7901.41 928.24 53935.14 88888.00 2017-09-26 11:57:31.000 269 7901.49 928.20 53935.38 88888.00 2017-09-26 11:57:32.000 269 7901.60 928.19 53935.61 88888.00 2017-09-26 11:57:33.000 269 7901.68 928.19 53935.82 88888.00 2017-09-26 11:57:34.000 269 7901.74 928.14 53936.04 88888.00 2017-09-26 11:57:35.000 269 7901.84 928.04 53936.29 88888.00 2017-09-26 11:57:36.000 269 7901.92 928.00 53936.52 88888.00 2017-09-26 11:57:37.000 269 7901.97 927.99 53936.71 88888.00 2017-09-26 11:57:38.000 269 7902.00 927.97 53936.88 88888.00 2017-09-26 11:57:39.000 269 7902.01 927.96 53937.02 88888.00 2017-09-26 11:57:40.000 269 7902.04 927.92 53937.20 88888.00 2017-09-26 11:57:41.000 269 7902.08 927.87 53937.42 88888.00 2017-09-26 11:57:42.000 269 7902.12 927.82 53937.63 88888.00 2017-09-26 11:57:43.000 269 7902.16 927.76 53937.82 88888.00 2017-09-26 11:57:44.000 269 7902.18 927.71 53938.00 88888.00 2017-09-26 11:57:45.000 269 7902.19 927.66 53938.17 88888.00 2017-09-26 11:57:46.000 269 7902.19 927.61 53938.32 88888.00 2017-09-26 11:57:47.000 269 7902.17 927.55 53938.46 88888.00 2017-09-26 11:57:48.000 269 7902.14 927.47 53938.60 88888.00 2017-09-26 11:57:49.000 269 7902.12 927.36 53938.77 88888.00 2017-09-26 11:57:50.000 269 7902.15 927.28 53938.99 88888.00 2017-09-26 11:57:51.000 269 7902.16 927.21 53939.19 88888.00 2017-09-26 11:57:52.000 269 7902.11 927.12 53939.31 88888.00 2017-09-26 11:57:53.000 269 7902.06 927.05 53939.45 88888.00 2017-09-26 11:57:54.000 269 7902.06 926.96 53939.65 88888.00 2017-09-26 11:57:55.000 269 7902.03 926.86 53939.79 88888.00 2017-09-26 11:57:56.000 269 7901.97 926.76 53939.91 88888.00 2017-09-26 11:57:57.000 269 7901.97 926.67 53940.10 88888.00 2017-09-26 11:57:58.000 269 7901.98 926.57 53940.30 88888.00 2017-09-26 11:57:59.000 269 7901.95 926.46 53940.45 88888.00 2017-09-26 11:58:00.000 269 7901.92 926.35 53940.61 88888.00 2017-09-26 11:58:01.000 269 7901.90 926.25 53940.77 88888.00 2017-09-26 11:58:02.000 269 7901.87 926.15 53940.92 88888.00 2017-09-26 11:58:03.000 269 7901.88 926.05 53941.11 88888.00 2017-09-26 11:58:04.000 269 7901.91 925.98 53941.30 88888.00 2017-09-26 11:58:05.000 269 7901.94 925.90 53941.51 88888.00 2017-09-26 11:58:06.000 269 7901.99 925.79 53941.74 88888.00 2017-09-26 11:58:07.000 269 7902.02 925.70 53941.94 88888.00 2017-09-26 11:58:08.000 269 7902.08 925.62 53942.15 88888.00 2017-09-26 11:58:09.000 269 7902.16 925.54 53942.39 88888.00 2017-09-26 11:58:10.000 269 7902.22 925.46 53942.60 88888.00 2017-09-26 11:58:11.000 269 7902.31 925.40 53942.82 88888.00 2017-09-26 11:58:12.000 269 7902.44 925.31 53943.07 88888.00 2017-09-26 11:58:13.000 269 7902.55 925.19 53943.34 88888.00 2017-09-26 11:58:14.000 269 7902.64 925.08 53943.61 88888.00 2017-09-26 11:58:15.000 269 7902.74 924.98 53943.83 88888.00 2017-09-26 11:58:16.000 269 7902.82 924.88 53944.04 88888.00 2017-09-26 11:58:17.000 269 7902.91 924.77 53944.27 88888.00 2017-09-26 11:58:18.000 269 7903.02 924.66 53944.52 88888.00 2017-09-26 11:58:19.000 269 7903.12 924.53 53944.76 88888.00 2017-09-26 11:58:20.000 269 7903.22 924.39 53944.98 88888.00 2017-09-26 11:58:21.000 269 7903.32 924.25 53945.20 88888.00 2017-09-26 11:58:22.000 269 7903.43 924.11 53945.44 88888.00 2017-09-26 11:58:23.000 269 7903.52 923.97 53945.67 88888.00 2017-09-26 11:58:24.000 269 7903.59 923.82 53945.87 88888.00 2017-09-26 11:58:25.000 269 7903.66 923.66 53946.06 88888.00 2017-09-26 11:58:26.000 269 7903.75 923.47 53946.29 88888.00 2017-09-26 11:58:27.000 269 7903.83 923.27 53946.52 88888.00 2017-09-26 11:58:28.000 269 7903.90 923.10 53946.71 88888.00 2017-09-26 11:58:29.000 269 7903.97 922.93 53946.90 88888.00 2017-09-26 11:58:30.000 269 7904.03 922.71 53947.10 88888.00 2017-09-26 11:58:31.000 269 7904.07 922.49 53947.31 88888.00 2017-09-26 11:58:32.000 269 7904.12 922.29 53947.50 88888.00 2017-09-26 11:58:33.000 269 7904.17 922.07 53947.69 88888.00 2017-09-26 11:58:34.000 269 7904.22 921.83 53947.89 88888.00 2017-09-26 11:58:35.000 269 7904.28 921.59 53948.08 88888.00 2017-09-26 11:58:36.000 269 7904.32 921.41 53948.25 88888.00 2017-09-26 11:58:37.000 269 7904.34 921.21 53948.40 88888.00 2017-09-26 11:58:38.000 269 7904.39 920.99 53948.58 88888.00 2017-09-26 11:58:39.000 269 7904.45 920.77 53948.77 88888.00 2017-09-26 11:58:40.000 269 7904.47 920.56 53948.92 88888.00 2017-09-26 11:58:41.000 269 7904.47 920.34 53949.05 88888.00 2017-09-26 11:58:42.000 269 7904.47 920.12 53949.18 88888.00 2017-09-26 11:58:43.000 269 7904.46 919.91 53949.31 88888.00 2017-09-26 11:58:44.000 269 7904.42 919.70 53949.43 88888.00 2017-09-26 11:58:45.000 269 7904.41 919.48 53949.54 88888.00 2017-09-26 11:58:46.000 269 7904.41 919.29 53949.65 88888.00 2017-09-26 11:58:47.000 269 7904.38 919.08 53949.77 88888.00 2017-09-26 11:58:48.000 269 7904.31 918.86 53949.85 88888.00 2017-09-26 11:58:49.000 269 7904.23 918.66 53949.91 88888.00 2017-09-26 11:58:50.000 269 7904.16 918.46 53949.98 88888.00 2017-09-26 11:58:51.000 269 7904.10 918.27 53950.07 88888.00 2017-09-26 11:58:52.000 269 7904.03 918.05 53950.14 88888.00 2017-09-26 11:58:53.000 269 7903.97 917.82 53950.21 88888.00 2017-09-26 11:58:54.000 269 7903.91 917.61 53950.27 88888.00 2017-09-26 11:58:55.000 269 7903.84 917.41 53950.33 88888.00 2017-09-26 11:58:56.000 269 7903.78 917.21 53950.40 88888.00 2017-09-26 11:58:57.000 269 7903.70 917.04 53950.44 88888.00 2017-09-26 11:58:58.000 269 7903.61 916.87 53950.48 88888.00 2017-09-26 11:58:59.000 269 7903.53 916.68 53950.52 88888.00 2017-09-26 11:59:00.000 269 7903.44 916.48 53950.57 88888.00 2017-09-26 11:59:01.000 269 7903.37 916.29 53950.63 88888.00 2017-09-26 11:59:02.000 269 7903.30 916.13 53950.69 88888.00 2017-09-26 11:59:03.000 269 7903.20 915.98 53950.70 88888.00 2017-09-26 11:59:04.000 269 7903.07 915.83 53950.69 88888.00 2017-09-26 11:59:05.000 269 7902.96 915.70 53950.71 88888.00 2017-09-26 11:59:06.000 269 7902.89 915.57 53950.74 88888.00 2017-09-26 11:59:07.000 269 7902.82 915.42 53950.77 88888.00 2017-09-26 11:59:08.000 269 7902.74 915.29 53950.79 88888.00 2017-09-26 11:59:09.000 269 7902.65 915.19 53950.79 88888.00 2017-09-26 11:59:10.000 269 7902.56 915.09 53950.77 88888.00 2017-09-26 11:59:11.000 269 7902.46 915.00 53950.75 88888.00 2017-09-26 11:59:12.000 269 7902.35 914.92 53950.71 88888.00 2017-09-26 11:59:13.000 269 7902.22 914.85 53950.67 88888.00 2017-09-26 11:59:14.000 269 7902.11 914.76 53950.63 88888.00 2017-09-26 11:59:15.000 269 7902.01 914.68 53950.62 88888.00 2017-09-26 11:59:16.000 269 7901.90 914.65 53950.57 88888.00 2017-09-26 11:59:17.000 269 7901.79 914.63 53950.51 88888.00 2017-09-26 11:59:18.000 269 7901.68 914.58 53950.46 88888.00 2017-09-26 11:59:19.000 269 7901.57 914.57 53950.41 88888.00 2017-09-26 11:59:20.000 269 7901.45 914.56 53950.34 88888.00 2017-09-26 11:59:21.000 269 7901.34 914.50 53950.29 88888.00 2017-09-26 11:59:22.000 269 7901.23 914.43 53950.23 88888.00 2017-09-26 11:59:23.000 269 7901.10 914.40 53950.17 88888.00 2017-09-26 11:59:24.000 269 7900.99 914.37 53950.12 88888.00 2017-09-26 11:59:25.000 269 7900.89 914.34 53950.05 88888.00 2017-09-26 11:59:26.000 269 7900.77 914.31 53949.96 88888.00 2017-09-26 11:59:27.000 269 7900.62 914.27 53949.88 88888.00 2017-09-26 11:59:28.000 269 7900.47 914.23 53949.79 88888.00 2017-09-26 11:59:29.000 269 7900.33 914.20 53949.70 88888.00 2017-09-26 11:59:30.000 269 7900.19 914.17 53949.61 88888.00 2017-09-26 11:59:31.000 269 7900.07 914.13 53949.51 88888.00 2017-09-26 11:59:32.000 269 7899.95 914.09 53949.42 88888.00 2017-09-26 11:59:33.000 269 7899.85 914.03 53949.35 88888.00 2017-09-26 11:59:34.000 269 7899.73 913.98 53949.26 88888.00 2017-09-26 11:59:35.000 269 7899.60 913.94 53949.17 88888.00 2017-09-26 11:59:36.000 269 7899.49 913.90 53949.10 88888.00 2017-09-26 11:59:37.000 269 7899.37 913.85 53949.01 88888.00 2017-09-26 11:59:38.000 269 7899.22 913.81 53948.88 88888.00 2017-09-26 11:59:39.000 269 7899.07 913.76 53948.77 88888.00 2017-09-26 11:59:40.000 269 7898.95 913.73 53948.70 88888.00 2017-09-26 11:59:41.000 269 7898.83 913.71 53948.61 88888.00 2017-09-26 11:59:42.000 269 7898.71 913.68 53948.49 88888.00 2017-09-26 11:59:43.000 269 7898.58 913.66 53948.38 88888.00 2017-09-26 11:59:44.000 269 7898.43 913.66 53948.25 88888.00 2017-09-26 11:59:45.000 269 7898.27 913.64 53948.11 88888.00 2017-09-26 11:59:46.000 269 7898.17 913.63 53947.98 88888.00 2017-09-26 11:59:47.000 269 7898.06 913.64 53947.87 88888.00 2017-09-26 11:59:48.000 269 7897.91 913.65 53947.74 88888.00 2017-09-26 11:59:49.000 269 7897.79 913.64 53947.63 88888.00 2017-09-26 11:59:50.000 269 7897.68 913.65 53947.52 88888.00 2017-09-26 11:59:51.000 269 7897.55 913.68 53947.36 88888.00 2017-09-26 11:59:52.000 269 7897.42 913.69 53947.22 88888.00 2017-09-26 11:59:53.000 269 7897.32 913.69 53947.09 88888.00 2017-09-26 11:59:54.000 269 7897.20 913.71 53946.93 88888.00 2017-09-26 11:59:55.000 269 7897.08 913.73 53946.79 88888.00 2017-09-26 11:59:56.000 269 7896.96 913.71 53946.68 88888.00 2017-09-26 11:59:57.000 269 7896.83 913.68 53946.54 88888.00 2017-09-26 11:59:58.000 269 7896.70 913.70 53946.37 88888.00 2017-09-26 11:59:59.000 269 7896.59 913.71 53946.21 88888.00 2017-09-26 12:00:00.000 269 7896.48 913.69 53946.08 88888.00 2017-09-26 12:00:01.000 269 7896.35 913.68 53945.93 88888.00 2017-09-26 12:00:02.000 269 7896.26 913.67 53945.78 88888.00 2017-09-26 12:00:03.000 269 7896.18 913.66 53945.63 88888.00 2017-09-26 12:00:04.000 269 7896.08 913.67 53945.48 88888.00 2017-09-26 12:00:05.000 269 7895.98 913.67 53945.32 88888.00 2017-09-26 12:00:06.000 269 7895.86 913.65 53945.17 88888.00 2017-09-26 12:00:07.000 269 7895.76 913.64 53945.01 88888.00 2017-09-26 12:00:08.000 269 7895.66 913.64 53944.84 88888.00 2017-09-26 12:00:09.000 269 7895.57 913.65 53944.68 88888.00 2017-09-26 12:00:10.000 269 7895.47 913.64 53944.52 88888.00 2017-09-26 12:00:11.000 269 7895.39 913.63 53944.36 88888.00 2017-09-26 12:00:12.000 269 7895.31 913.64 53944.18 88888.00 2017-09-26 12:00:13.000 269 7895.23 913.64 53944.02 88888.00 2017-09-26 12:00:14.000 269 7895.16 913.63 53943.89 88888.00 2017-09-26 12:00:15.000 269 7895.09 913.65 53943.73 88888.00 2017-09-26 12:00:16.000 269 7895.01 913.65 53943.56 88888.00 2017-09-26 12:00:17.000 269 7894.94 913.65 53943.40 88888.00 2017-09-26 12:00:18.000 269 7894.89 913.67 53943.24 88888.00 2017-09-26 12:00:19.000 269 7894.83 913.69 53943.08 88888.00 2017-09-26 12:00:20.000 269 7894.76 913.71 53942.94 88888.00 2017-09-26 12:00:21.000 269 7894.71 913.71 53942.81 88888.00 2017-09-26 12:00:22.000 269 7894.66 913.73 53942.68 88888.00 2017-09-26 12:00:23.000 269 7894.61 913.75 53942.53 88888.00 2017-09-26 12:00:24.000 269 7894.57 913.77 53942.39 88888.00 2017-09-26 12:00:25.000 269 7894.55 913.80 53942.27 88888.00 2017-09-26 12:00:26.000 269 7894.51 913.84 53942.13 88888.00 2017-09-26 12:00:27.000 269 7894.45 913.86 53941.98 88888.00 2017-09-26 12:00:28.000 269 7894.41 913.88 53941.83 88888.00 2017-09-26 12:00:29.000 269 7894.38 913.91 53941.69 88888.00 2017-09-26 12:00:30.000 269 7894.35 913.93 53941.55 88888.00 2017-09-26 12:00:31.000 269 7894.29 913.96 53941.41 88888.00 2017-09-26 12:00:32.000 269 7894.25 913.97 53941.29 88888.00 2017-09-26 12:00:33.000 269 7894.21 913.99 53941.14 88888.00 2017-09-26 12:00:34.000 269 7894.15 914.01 53940.99 88888.00 2017-09-26 12:00:35.000 269 7894.08 914.02 53940.86 88888.00 2017-09-26 12:00:36.000 269 7894.02 914.03 53940.71 88888.00 2017-09-26 12:00:37.000 269 7893.97 914.03 53940.56 88888.00 2017-09-26 12:00:38.000 269 7893.91 914.03 53940.42 88888.00 2017-09-26 12:00:39.000 269 7893.84 914.06 53940.28 88888.00 2017-09-26 12:00:40.000 269 7893.77 914.07 53940.13 88888.00 2017-09-26 12:00:41.000 269 7893.69 914.07 53939.97 88888.00 2017-09-26 12:00:42.000 269 7893.61 914.06 53939.82 88888.00 2017-09-26 12:00:43.000 269 7893.54 914.04 53939.69 88888.00 2017-09-26 12:00:44.000 269 7893.49 914.04 53939.56 88888.00 2017-09-26 12:00:45.000 269 7893.44 914.08 53939.42 88888.00 2017-09-26 12:00:46.000 269 7893.39 914.12 53939.28 88888.00 2017-09-26 12:00:47.000 269 7893.31 914.14 53939.14 88888.00 2017-09-26 12:00:48.000 269 7893.25 914.13 53939.02 88888.00 2017-09-26 12:00:49.000 269 7893.21 914.13 53938.89 88888.00 2017-09-26 12:00:50.000 269 7893.15 914.17 53938.75 88888.00 2017-09-26 12:00:51.000 269 7893.10 914.19 53938.62 88888.00 2017-09-26 12:00:52.000 269 7893.05 914.21 53938.49 88888.00 2017-09-26 12:00:53.000 269 7893.00 914.26 53938.36 88888.00 2017-09-26 12:00:54.000 269 7892.96 914.30 53938.23 88888.00 2017-09-26 12:00:55.000 269 7892.92 914.36 53938.11 88888.00 2017-09-26 12:00:56.000 269 7892.88 914.41 53938.00 88888.00 2017-09-26 12:00:57.000 269 7892.84 914.43 53937.89 88888.00 2017-09-26 12:00:58.000 269 7892.80 914.46 53937.77 88888.00 2017-09-26 12:00:59.000 269 7892.75 914.50 53937.66 88888.00 2017-09-26 12:01:00.000 269 7892.74 914.54 53937.57 88888.00 2017-09-26 12:01:01.000 269 7892.72 914.58 53937.47 88888.00 2017-09-26 12:01:02.000 269 7892.68 914.62 53937.35 88888.00 2017-09-26 12:01:03.000 269 7892.65 914.64 53937.24 88888.00 2017-09-26 12:01:04.000 269 7892.65 914.65 53937.16 88888.00 2017-09-26 12:01:05.000 269 7892.64 914.68 53937.07 88888.00 2017-09-26 12:01:06.000 269 7892.62 914.70 53936.98 88888.00 2017-09-26 12:01:07.000 269 7892.62 914.72 53936.90 88888.00 2017-09-26 12:01:08.000 269 7892.63 914.74 53936.81 88888.00 2017-09-26 12:01:09.000 269 7892.61 914.77 53936.72 88888.00 2017-09-26 12:01:10.000 269 7892.58 914.80 53936.64 88888.00 2017-09-26 12:01:11.000 269 7892.56 914.80 53936.57 88888.00 2017-09-26 12:01:12.000 269 7892.55 914.81 53936.49 88888.00 2017-09-26 12:01:13.000 269 7892.54 914.83 53936.40 88888.00 2017-09-26 12:01:14.000 269 7892.54 914.86 53936.32 88888.00 2017-09-26 12:01:15.000 269 7892.54 914.88 53936.24 88888.00 2017-09-26 12:01:16.000 269 7892.52 914.90 53936.16 88888.00 2017-09-26 12:01:17.000 269 7892.50 914.89 53936.07 88888.00 2017-09-26 12:01:18.000 269 7892.48 914.89 53936.00 88888.00 2017-09-26 12:01:19.000 269 7892.49 914.91 53935.92 88888.00 2017-09-26 12:01:20.000 269 7892.49 914.93 53935.84 88888.00 2017-09-26 12:01:21.000 269 7892.48 914.93 53935.77 88888.00 2017-09-26 12:01:22.000 269 7892.47 914.94 53935.71 88888.00 2017-09-26 12:01:23.000 269 7892.48 914.96 53935.63 88888.00 2017-09-26 12:01:24.000 269 7892.50 915.00 53935.56 88888.00 2017-09-26 12:01:25.000 269 7892.52 915.04 53935.50 88888.00 2017-09-26 12:01:26.000 269 7892.53 915.06 53935.44 88888.00 2017-09-26 12:01:27.000 269 7892.52 915.08 53935.36 88888.00 2017-09-26 12:01:28.000 269 7892.51 915.12 53935.29 88888.00 2017-09-26 12:01:29.000 269 7892.50 915.16 53935.21 88888.00 2017-09-26 12:01:30.000 269 7892.50 915.19 53935.15 88888.00 2017-09-26 12:01:31.000 269 7892.50 915.22 53935.09 88888.00 2017-09-26 12:01:32.000 269 7892.49 915.24 53935.02 88888.00 2017-09-26 12:01:33.000 269 7892.47 915.25 53934.94 88888.00 2017-09-26 12:01:34.000 269 7892.44 915.28 53934.87 88888.00 2017-09-26 12:01:35.000 269 7892.43 915.32 53934.80 88888.00 2017-09-26 12:01:36.000 269 7892.42 915.34 53934.72 88888.00 2017-09-26 12:01:37.000 269 7892.40 915.36 53934.64 88888.00 2017-09-26 12:01:38.000 269 7892.36 915.40 53934.57 88888.00 2017-09-26 12:01:39.000 269 7892.34 915.43 53934.50 88888.00 2017-09-26 12:01:40.000 269 7892.32 915.45 53934.44 88888.00 2017-09-26 12:01:41.000 269 7892.30 915.50 53934.36 88888.00 2017-09-26 12:01:42.000 269 7892.26 915.54 53934.28 88888.00 2017-09-26 12:01:43.000 269 7892.23 915.58 53934.20 88888.00 2017-09-26 12:01:44.000 269 7892.21 915.64 53934.13 88888.00 2017-09-26 12:01:45.000 269 7892.19 915.71 53934.06 88888.00 2017-09-26 12:01:46.000 269 7892.16 915.75 53934.00 88888.00 2017-09-26 12:01:47.000 269 7892.12 915.79 53933.94 88888.00 2017-09-26 12:01:48.000 269 7892.07 915.85 53933.87 88888.00 2017-09-26 12:01:49.000 269 7892.03 915.91 53933.79 88888.00 2017-09-26 12:01:50.000 269 7892.01 915.97 53933.72 88888.00 2017-09-26 12:01:51.000 269 7891.97 916.05 53933.66 88888.00 2017-09-26 12:01:52.000 269 7891.94 916.13 53933.59 88888.00 2017-09-26 12:01:53.000 269 7891.91 916.22 53933.52 88888.00 2017-09-26 12:01:54.000 269 7891.90 916.32 53933.46 88888.00 2017-09-26 12:01:55.000 269 7891.89 916.42 53933.39 88888.00 2017-09-26 12:01:56.000 269 7891.87 916.49 53933.32 88888.00 2017-09-26 12:01:57.000 269 7891.82 916.55 53933.26 88888.00 2017-09-26 12:01:58.000 269 7891.77 916.62 53933.20 88888.00 2017-09-26 12:01:59.000 269 7891.75 916.69 53933.14 88888.00 2017-09-26 12:02:00.000 269 7891.72 916.76 53933.07 88888.00 2017-09-26 12:02:01.000 269 7891.69 916.84 53933.00 88888.00 2017-09-26 12:02:02.000 269 7891.66 916.90 53932.95 88888.00 2017-09-26 12:02:03.000 269 7891.63 916.96 53932.89 88888.00 2017-09-26 12:02:04.000 269 7891.58 917.01 53932.82 88888.00 2017-09-26 12:02:05.000 269 7891.53 917.07 53932.75 88888.00 2017-09-26 12:02:06.000 269 7891.49 917.12 53932.68 88888.00 2017-09-26 12:02:07.000 269 7891.44 917.17 53932.60 88888.00 2017-09-26 12:02:08.000 269 7891.40 917.21 53932.53 88888.00 2017-09-26 12:02:09.000 269 7891.37 917.24 53932.48 88888.00 2017-09-26 12:02:10.000 269 7891.32 917.27 53932.41 88888.00 2017-09-26 12:02:11.000 269 7891.28 917.32 53932.33 88888.00 2017-09-26 12:02:12.000 269 7891.22 917.35 53932.25 88888.00 2017-09-26 12:02:13.000 269 7891.16 917.39 53932.17 88888.00 2017-09-26 12:02:14.000 269 7891.09 917.43 53932.09 88888.00 2017-09-26 12:02:15.000 269 7891.03 917.44 53932.01 88888.00 2017-09-26 12:02:16.000 269 7890.98 917.46 53931.92 88888.00 2017-09-26 12:02:17.000 269 7890.93 917.50 53931.84 88888.00 2017-09-26 12:02:18.000 269 7890.85 917.52 53931.77 88888.00 2017-09-26 12:02:19.000 269 7890.77 917.54 53931.69 88888.00 2017-09-26 12:02:20.000 269 7890.71 917.57 53931.61 88888.00 2017-09-26 12:02:21.000 269 7890.67 917.61 53931.54 88888.00 2017-09-26 12:02:22.000 269 7890.62 917.66 53931.46 88888.00 2017-09-26 12:02:23.000 269 7890.56 917.69 53931.37 88888.00 2017-09-26 12:02:24.000 269 7890.51 917.71 53931.28 88888.00 2017-09-26 12:02:25.000 269 7890.45 917.75 53931.20 88888.00 2017-09-26 12:02:26.000 269 7890.40 917.78 53931.13 88888.00 2017-09-26 12:02:27.000 269 7890.34 917.80 53931.06 88888.00 2017-09-26 12:02:28.000 269 7890.29 917.82 53930.99 88888.00 2017-09-26 12:02:29.000 269 7890.24 917.84 53930.91 88888.00 2017-09-26 12:02:30.000 269 7890.18 917.87 53930.82 88888.00 2017-09-26 12:02:31.000 269 7890.11 917.89 53930.73 88888.00 2017-09-26 12:02:32.000 269 7890.05 917.92 53930.66 88888.00 2017-09-26 12:02:33.000 269 7890.00 917.94 53930.59 88888.00 2017-09-26 12:02:34.000 269 7889.96 917.95 53930.54 88888.00 2017-09-26 12:02:35.000 269 7889.92 917.96 53930.48 88888.00 2017-09-26 12:02:36.000 269 7889.89 917.97 53930.43 88888.00 2017-09-26 12:02:37.000 269 7889.84 918.00 53930.36 88888.00 2017-09-26 12:02:38.000 269 7889.78 918.03 53930.29 88888.00 2017-09-26 12:02:39.000 269 7889.74 918.04 53930.23 88888.00 2017-09-26 12:02:40.000 269 7889.72 918.04 53930.17 88888.00 2017-09-26 12:02:41.000 269 7889.68 918.06 53930.11 88888.00 2017-09-26 12:02:42.000 269 7889.66 918.07 53930.07 88888.00 2017-09-26 12:02:43.000 269 7889.64 918.07 53930.05 88888.00 2017-09-26 12:02:44.000 269 7889.60 918.07 53930.01 88888.00 2017-09-26 12:02:45.000 269 7889.57 918.07 53929.94 88888.00 2017-09-26 12:02:46.000 269 7889.55 918.07 53929.90 88888.00 2017-09-26 12:02:47.000 269 7889.53 918.05 53929.89 88888.00 2017-09-26 12:02:48.000 269 7889.50 918.02 53929.86 88888.00 2017-09-26 12:02:49.000 269 7889.48 917.99 53929.82 88888.00 2017-09-26 12:02:50.000 269 7889.47 917.99 53929.80 88888.00 2017-09-26 12:02:51.000 269 7889.46 917.97 53929.79 88888.00 2017-09-26 12:02:52.000 269 7889.44 917.95 53929.76 88888.00 2017-09-26 12:02:53.000 269 7889.44 917.93 53929.74 88888.00 2017-09-26 12:02:54.000 269 7889.43 917.91 53929.71 88888.00 2017-09-26 12:02:55.000 269 7889.41 917.88 53929.70 88888.00 2017-09-26 12:02:56.000 269 7889.40 917.84 53929.70 88888.00 2017-09-26 12:02:57.000 269 7889.40 917.78 53929.70 88888.00 2017-09-26 12:02:58.000 269 7889.37 917.74 53929.68 88888.00 2017-09-26 12:02:59.000 269 7889.37 917.69 53929.68 88888.00 2017-09-26 12:03:00.000 269 7889.38 917.64 53929.69 88888.00 2017-09-26 12:03:01.000 269 7889.37 917.60 53929.67 88888.00 2017-09-26 12:03:02.000 269 7889.36 917.53 53929.66 88888.00 2017-09-26 12:03:03.000 269 7889.37 917.44 53929.69 88888.00 2017-09-26 12:03:04.000 269 7889.36 917.37 53929.69 88888.00 2017-09-26 12:03:05.000 269 7889.35 917.32 53929.68 88888.00 2017-09-26 12:03:06.000 269 7889.33 917.25 53929.69 88888.00 2017-09-26 12:03:07.000 269 7889.34 917.17 53929.70 88888.00 2017-09-26 12:03:08.000 269 7889.37 917.11 53929.72 88888.00 2017-09-26 12:03:09.000 269 7889.37 917.03 53929.73 88888.00 2017-09-26 12:03:10.000 269 7889.35 916.93 53929.73 88888.00 2017-09-26 12:03:11.000 269 7889.35 916.82 53929.76 88888.00 2017-09-26 12:03:12.000 269 7889.35 916.73 53929.79 88888.00 2017-09-26 12:03:13.000 269 7889.36 916.65 53929.79 88888.00 2017-09-26 12:03:14.000 269 7889.38 916.58 53929.80 88888.00 2017-09-26 12:03:15.000 269 7889.40 916.50 53929.83 88888.00 2017-09-26 12:03:16.000 269 7889.40 916.41 53929.84 88888.00 2017-09-26 12:03:17.000 269 7889.40 916.31 53929.86 88888.00 2017-09-26 12:03:18.000 269 7889.41 916.22 53929.88 88888.00 2017-09-26 12:03:19.000 269 7889.43 916.13 53929.89 88888.00 2017-09-26 12:03:20.000 269 7889.45 916.04 53929.93 88888.00 2017-09-26 12:03:21.000 269 7889.46 915.96 53929.96 88888.00 2017-09-26 12:03:22.000 269 7889.45 915.89 53929.96 88888.00 2017-09-26 12:03:23.000 269 7889.46 915.81 53929.98 88888.00 2017-09-26 12:03:24.000 269 7889.49 915.73 53930.01 88888.00 2017-09-26 12:03:25.000 269 7889.49 915.66 53930.02 88888.00 2017-09-26 12:03:26.000 269 7889.48 915.59 53930.00 88888.00 2017-09-26 12:03:27.000 269 7889.50 915.51 53930.04 88888.00 2017-09-26 12:03:28.000 269 7889.54 915.42 53930.09 88888.00 2017-09-26 12:03:29.000 269 7889.57 915.35 53930.11 88888.00 2017-09-26 12:03:30.000 269 7889.58 915.30 53930.12 88888.00 2017-09-26 12:03:31.000 269 7889.58 915.22 53930.13 88888.00 2017-09-26 12:03:32.000 269 7889.59 915.14 53930.14 88888.00 2017-09-26 12:03:33.000 269 7889.60 915.09 53930.15 88888.00 2017-09-26 12:03:34.000 269 7889.61 915.03 53930.17 88888.00 2017-09-26 12:03:35.000 269 7889.62 914.97 53930.19 88888.00 2017-09-26 12:03:36.000 269 7889.60 914.91 53930.18 88888.00 2017-09-26 12:03:37.000 269 7889.59 914.86 53930.18 88888.00 2017-09-26 12:03:38.000 269 7889.58 914.81 53930.18 88888.00 2017-09-26 12:03:39.000 269 7889.55 914.75 53930.16 88888.00 2017-09-26 12:03:40.000 269 7889.53 914.67 53930.16 88888.00 2017-09-26 12:03:41.000 269 7889.53 914.62 53930.16 88888.00 2017-09-26 12:03:42.000 269 7889.51 914.58 53930.15 88888.00 2017-09-26 12:03:43.000 269 7889.49 914.51 53930.14 88888.00 2017-09-26 12:03:44.000 269 7889.44 914.45 53930.12 88888.00 2017-09-26 12:03:45.000 269 7889.38 914.40 53930.07 88888.00 2017-09-26 12:03:46.000 269 7889.32 914.33 53930.04 88888.00 2017-09-26 12:03:47.000 269 7889.28 914.28 53930.02 88888.00 2017-09-26 12:03:48.000 269 7889.23 914.23 53929.97 88888.00 2017-09-26 12:03:49.000 269 7889.16 914.15 53929.94 88888.00 2017-09-26 12:03:50.000 269 7889.09 914.09 53929.91 88888.00 2017-09-26 12:03:51.000 269 7889.01 914.05 53929.84 88888.00 2017-09-26 12:03:52.000 269 7888.92 913.98 53929.78 88888.00 2017-09-26 12:03:53.000 269 7888.84 913.91 53929.75 88888.00 2017-09-26 12:03:54.000 269 7888.78 913.84 53929.71 88888.00 2017-09-26 12:03:55.000 269 7888.70 913.79 53929.65 88888.00 2017-09-26 12:03:56.000 269 7888.61 913.73 53929.58 88888.00 2017-09-26 12:03:57.000 269 7888.53 913.67 53929.54 88888.00 2017-09-26 12:03:58.000 269 7888.43 913.59 53929.49 88888.00 2017-09-26 12:03:59.000 269 7888.32 913.52 53929.42 88888.00 2017-09-26 12:04:00.000 269 7888.22 913.45 53929.34 88888.00 2017-09-26 12:04:01.000 269 7888.12 913.39 53929.29 88888.00 2017-09-26 12:04:02.000 269 7888.00 913.32 53929.22 88888.00 2017-09-26 12:04:03.000 269 7887.90 913.24 53929.16 88888.00 2017-09-26 12:04:04.000 269 7887.81 913.18 53929.10 88888.00 2017-09-26 12:04:05.000 269 7887.71 913.14 53929.02 88888.00 2017-09-26 12:04:06.000 269 7887.63 913.07 53928.96 88888.00 2017-09-26 12:04:07.000 269 7887.54 913.00 53928.93 88888.00 2017-09-26 12:04:08.000 269 7887.46 912.93 53928.89 88888.00 2017-09-26 12:04:09.000 269 7887.37 912.84 53928.84 88888.00 2017-09-26 12:04:10.000 269 7887.27 912.75 53928.77 88888.00 2017-09-26 12:04:11.000 269 7887.18 912.65 53928.71 88888.00 2017-09-26 12:04:12.000 269 7887.10 912.57 53928.66 88888.00 2017-09-26 12:04:13.000 269 7887.02 912.50 53928.61 88888.00 2017-09-26 12:04:14.000 269 7886.94 912.39 53928.56 88888.00 2017-09-26 12:04:15.000 269 7886.84 912.29 53928.49 88888.00 2017-09-26 12:04:16.000 269 7886.72 912.21 53928.43 88888.00 2017-09-26 12:04:17.000 269 7886.61 912.11 53928.36 88888.00 2017-09-26 12:04:18.000 269 7886.50 912.01 53928.29 88888.00 2017-09-26 12:04:19.000 269 7886.38 911.91 53928.22 88888.00 2017-09-26 12:04:20.000 269 7886.27 911.82 53928.16 88888.00 2017-09-26 12:04:21.000 269 7886.17 911.74 53928.09 88888.00 2017-09-26 12:04:22.000 269 7886.07 911.66 53928.02 88888.00 2017-09-26 12:04:23.000 269 7885.98 911.57 53927.96 88888.00 2017-09-26 12:04:24.000 269 7885.87 911.50 53927.88 88888.00 2017-09-26 12:04:25.000 269 7885.75 911.44 53927.79 88888.00 2017-09-26 12:04:26.000 269 7885.64 911.36 53927.73 88888.00 2017-09-26 12:04:27.000 269 7885.54 911.28 53927.67 88888.00 2017-09-26 12:04:28.000 269 7885.43 911.21 53927.58 88888.00 2017-09-26 12:04:29.000 269 7885.31 911.15 53927.50 88888.00 2017-09-26 12:04:30.000 269 7885.20 911.08 53927.43 88888.00 2017-09-26 12:04:31.000 269 7885.09 911.00 53927.36 88888.00 2017-09-26 12:04:32.000 269 7884.98 910.94 53927.29 88888.00 2017-09-26 12:04:33.000 269 7884.87 910.89 53927.21 88888.00 2017-09-26 12:04:34.000 269 7884.75 910.84 53927.14 88888.00 2017-09-26 12:04:35.000 269 7884.63 910.78 53927.07 88888.00 2017-09-26 12:04:36.000 269 7884.53 910.75 53926.99 88888.00 2017-09-26 12:04:37.000 269 7884.44 910.73 53926.91 88888.00 2017-09-26 12:04:38.000 269 7884.34 910.71 53926.84 88888.00 2017-09-26 12:04:39.000 269 7884.25 910.68 53926.78 88888.00 2017-09-26 12:04:40.000 269 7884.16 910.66 53926.72 88888.00 2017-09-26 12:04:41.000 269 7884.06 910.66 53926.64 88888.00 2017-09-26 12:04:42.000 269 7883.97 910.65 53926.57 88888.00 2017-09-26 12:04:43.000 269 7883.88 910.63 53926.50 88888.00 2017-09-26 12:04:44.000 269 7883.79 910.65 53926.43 88888.00 2017-09-26 12:04:45.000 269 7883.68 910.68 53926.35 88888.00 2017-09-26 12:04:46.000 269 7883.59 910.70 53926.29 88888.00 2017-09-26 12:04:47.000 269 7883.53 910.69 53926.23 88888.00 2017-09-26 12:04:48.000 269 7883.45 910.69 53926.18 88888.00 2017-09-26 12:04:49.000 269 7883.36 910.72 53926.11 88888.00 2017-09-26 12:04:50.000 269 7883.29 910.75 53926.03 88888.00 2017-09-26 12:04:51.000 269 7883.23 910.74 53925.96 88888.00 2017-09-26 12:04:52.000 269 7883.15 910.76 53925.89 88888.00 2017-09-26 12:04:53.000 269 7883.06 910.80 53925.82 88888.00 2017-09-26 12:04:54.000 269 7883.00 910.83 53925.76 88888.00 2017-09-26 12:04:55.000 269 7882.92 910.85 53925.70 88888.00 2017-09-26 12:04:56.000 269 7882.84 910.86 53925.64 88888.00 2017-09-26 12:04:57.000 269 7882.77 910.88 53925.57 88888.00 2017-09-26 12:04:58.000 269 7882.70 910.90 53925.50 88888.00 2017-09-26 12:04:59.000 269 7882.62 910.92 53925.43 88888.00 2017-09-26 12:05:00.000 269 7882.53 910.93 53925.35 88888.00 2017-09-26 12:05:01.000 269 7882.44 910.92 53925.27 88888.00 2017-09-26 12:05:02.000 269 7882.36 910.91 53925.20 88888.00 2017-09-26 12:05:03.000 269 7882.27 910.91 53925.12 88888.00 2017-09-26 12:05:04.000 269 7882.18 910.93 53925.03 88888.00 2017-09-26 12:05:05.000 269 7882.10 910.94 53924.95 88888.00 2017-09-26 12:05:06.000 269 7882.00 910.94 53924.86 88888.00 2017-09-26 12:05:07.000 269 7881.89 910.95 53924.77 88888.00 2017-09-26 12:05:08.000 269 7881.80 910.94 53924.68 88888.00 2017-09-26 12:05:09.000 269 7881.72 910.95 53924.59 88888.00 2017-09-26 12:05:10.000 269 7881.62 910.97 53924.50 88888.00 2017-09-26 12:05:11.000 269 7881.54 910.99 53924.41 88888.00 2017-09-26 12:05:12.000 269 7881.46 911.01 53924.33 88888.00 2017-09-26 12:05:13.000 269 7881.37 911.03 53924.24 88888.00 2017-09-26 12:05:14.000 269 7881.25 911.05 53924.13 88888.00 2017-09-26 12:05:15.000 269 7881.15 911.06 53924.04 88888.00 2017-09-26 12:05:16.000 269 7881.07 911.08 53923.95 88888.00 2017-09-26 12:05:17.000 269 7880.97 911.09 53923.85 88888.00 2017-09-26 12:05:18.000 269 7880.86 911.11 53923.74 88888.00 2017-09-26 12:05:19.000 269 7880.76 911.13 53923.64 88888.00 2017-09-26 12:05:20.000 269 7880.66 911.13 53923.56 88888.00 2017-09-26 12:05:21.000 269 7880.55 911.15 53923.45 88888.00 2017-09-26 12:05:22.000 269 7880.44 911.20 53923.32 88888.00 2017-09-26 12:05:23.000 269 7880.33 911.22 53923.21 88888.00 2017-09-26 12:05:24.000 269 7880.23 911.20 53923.13 88888.00 2017-09-26 12:05:25.000 269 7880.11 911.22 53923.04 88888.00 2017-09-26 12:05:26.000 269 7879.98 911.23 53922.91 88888.00 2017-09-26 12:05:27.000 269 7879.85 911.21 53922.79 88888.00 2017-09-26 12:05:28.000 269 7879.72 911.19 53922.68 88888.00 2017-09-26 12:05:29.000 269 7879.59 911.20 53922.55 88888.00 2017-09-26 12:05:30.000 269 7879.46 911.20 53922.44 88888.00 2017-09-26 12:05:31.000 269 7879.33 911.20 53922.36 88888.00 2017-09-26 12:05:32.000 269 7879.21 911.20 53922.27 88888.00 2017-09-26 12:05:33.000 269 7879.08 911.18 53922.16 88888.00 2017-09-26 12:05:34.000 269 7878.96 911.14 53922.06 88888.00 2017-09-26 12:05:35.000 269 7878.81 911.14 53921.93 88888.00 2017-09-26 12:05:36.000 269 7878.67 911.12 53921.81 88888.00 2017-09-26 12:05:37.000 269 7878.56 911.09 53921.75 88888.00 2017-09-26 12:05:38.000 269 7878.43 911.09 53921.64 88888.00 2017-09-26 12:05:39.000 269 7878.32 911.09 53921.54 88888.00 2017-09-26 12:05:40.000 269 7878.23 911.05 53921.48 88888.00 2017-09-26 12:05:41.000 269 7878.12 911.02 53921.38 88888.00 2017-09-26 12:05:42.000 269 7877.98 910.99 53921.26 88888.00 2017-09-26 12:05:43.000 269 7877.88 910.96 53921.19 88888.00 2017-09-26 12:05:44.000 269 7877.79 910.95 53921.13 88888.00 2017-09-26 12:05:45.000 269 7877.68 910.94 53921.03 88888.00 2017-09-26 12:05:46.000 269 7877.57 910.91 53920.95 88888.00 2017-09-26 12:05:47.000 269 7877.47 910.88 53920.89 88888.00 2017-09-26 12:05:48.000 269 7877.37 910.88 53920.80 88888.00 2017-09-26 12:05:49.000 269 7877.25 910.85 53920.71 88888.00 2017-09-26 12:05:50.000 269 7877.17 910.82 53920.64 88888.00 2017-09-26 12:05:51.000 269 7877.09 910.84 53920.57 88888.00 2017-09-26 12:05:52.000 269 7877.02 910.85 53920.50 88888.00 2017-09-26 12:05:53.000 269 7876.96 910.81 53920.47 88888.00 2017-09-26 12:05:54.000 269 7876.91 910.81 53920.43 88888.00 2017-09-26 12:05:55.000 269 7876.84 910.83 53920.35 88888.00 2017-09-26 12:05:56.000 269 7876.75 910.80 53920.28 88888.00 2017-09-26 12:05:57.000 269 7876.69 910.81 53920.22 88888.00 2017-09-26 12:05:58.000 269 7876.64 910.84 53920.17 88888.00 2017-09-26 12:05:59.000 269 7876.58 910.81 53920.14 88888.00 2017-09-26 12:06:00.000 269 7876.54 910.79 53920.10 88888.00 2017-09-26 12:06:01.000 269 7876.50 910.82 53920.06 88888.00 2017-09-26 12:06:02.000 269 7876.47 910.81 53920.04 88888.00 2017-09-26 12:06:03.000 269 7876.42 910.77 53920.02 88888.00 2017-09-26 12:06:04.000 269 7876.38 910.78 53919.97 88888.00 2017-09-26 12:06:05.000 269 7876.37 910.79 53919.96 88888.00 2017-09-26 12:06:06.000 269 7876.36 910.77 53919.96 88888.00 2017-09-26 12:06:07.000 269 7876.35 910.77 53919.96 88888.00 2017-09-26 12:06:08.000 269 7876.34 910.78 53919.95 88888.00 2017-09-26 12:06:09.000 269 7876.33 910.75 53919.95 88888.00 2017-09-26 12:06:10.000 269 7876.32 910.75 53919.95 88888.00 2017-09-26 12:06:11.000 269 7876.31 910.76 53919.93 88888.00 2017-09-26 12:06:12.000 269 7876.32 910.77 53919.94 88888.00 2017-09-26 12:06:13.000 269 7876.34 910.79 53919.96 88888.00 2017-09-26 12:06:14.000 269 7876.34 910.80 53919.96 88888.00 2017-09-26 12:06:15.000 269 7876.36 910.79 53919.98 88888.00 2017-09-26 12:06:16.000 269 7876.41 910.81 53920.00 88888.00 2017-09-26 12:06:17.000 269 7876.43 910.86 53920.02 88888.00 2017-09-26 12:06:18.000 269 7876.44 910.87 53920.04 88888.00 2017-09-26 12:06:19.000 269 7876.48 910.88 53920.06 88888.00 2017-09-26 12:06:20.000 269 7876.53 910.93 53920.08 88888.00 2017-09-26 12:06:21.000 269 7876.58 910.96 53920.12 88888.00 2017-09-26 12:06:22.000 269 7876.65 910.97 53920.19 88888.00 2017-09-26 12:06:23.000 269 7876.70 910.98 53920.24 88888.00 2017-09-26 12:06:24.000 269 7876.77 911.01 53920.28 88888.00 2017-09-26 12:06:25.000 269 7876.84 911.07 53920.32 88888.00 2017-09-26 12:06:26.000 269 7876.90 911.12 53920.35 88888.00 2017-09-26 12:06:27.000 269 7876.98 911.14 53920.41 88888.00 2017-09-26 12:06:28.000 269 7877.08 911.18 53920.50 88888.00 2017-09-26 12:06:29.000 269 7877.18 911.21 53920.57 88888.00 2017-09-26 12:06:30.000 269 7877.28 911.22 53920.64 88888.00 2017-09-26 12:06:31.000 269 7877.41 911.24 53920.74 88888.00 2017-09-26 12:06:32.000 269 7877.53 911.26 53920.84 88888.00 2017-09-26 12:06:33.000 269 7877.64 911.28 53920.91 88888.00 2017-09-26 12:06:34.000 269 7877.75 911.32 53920.97 88888.00 2017-09-26 12:06:35.000 269 7877.91 911.33 53921.05 88888.00 2017-09-26 12:06:36.000 269 7878.06 911.33 53921.17 88888.00 2017-09-26 12:06:37.000 269 7878.18 911.35 53921.25 88888.00 2017-09-26 12:06:38.000 269 7878.31 911.37 53921.32 88888.00 2017-09-26 12:06:39.000 269 7878.46 911.37 53921.42 88888.00 2017-09-26 12:06:40.000 269 7878.60 911.39 53921.49 88888.00 2017-09-26 12:06:41.000 269 7878.73 911.42 53921.58 88888.00 2017-09-26 12:06:42.000 269 7878.88 911.42 53921.68 88888.00 2017-09-26 12:06:43.000 269 7879.02 911.45 53921.75 88888.00 2017-09-26 12:06:44.000 269 7879.16 911.48 53921.84 88888.00 2017-09-26 12:06:45.000 269 7879.32 911.49 53921.95 88888.00 2017-09-26 12:06:46.000 269 7879.47 911.51 53922.02 88888.00 2017-09-26 12:06:47.000 269 7879.62 911.56 53922.09 88888.00 2017-09-26 12:06:48.000 269 7879.77 911.60 53922.18 88888.00 2017-09-26 12:06:49.000 269 7879.91 911.63 53922.25 88888.00 2017-09-26 12:06:50.000 269 7880.05 911.66 53922.32 88888.00 2017-09-26 12:06:51.000 269 7880.21 911.68 53922.41 88888.00 2017-09-26 12:06:52.000 269 7880.36 911.69 53922.48 88888.00 2017-09-26 12:06:53.000 269 7880.50 911.71 53922.54 88888.00 2017-09-26 12:06:54.000 269 7880.65 911.77 53922.61 88888.00 2017-09-26 12:06:55.000 269 7880.80 911.82 53922.68 88888.00 2017-09-26 12:06:56.000 269 7880.95 911.85 53922.76 88888.00 2017-09-26 12:06:57.000 269 7881.09 911.88 53922.83 88888.00 2017-09-26 12:06:58.000 269 7881.25 911.91 53922.90 88888.00 2017-09-26 12:06:59.000 269 7881.42 911.93 53923.00 88888.00 2017-09-26 12:07:00.000 269 7881.58 911.95 53923.09 88888.00 2017-09-26 12:07:01.000 269 7881.73 911.96 53923.16 88888.00 2017-09-26 12:07:02.000 269 7881.91 911.97 53923.27 88888.00 2017-09-26 12:07:03.000 269 7882.10 911.99 53923.38 88888.00 2017-09-26 12:07:04.000 269 7882.27 912.01 53923.47 88888.00 2017-09-26 12:07:05.000 269 7882.43 912.01 53923.56 88888.00 2017-09-26 12:07:06.000 269 7882.62 912.01 53923.66 88888.00 2017-09-26 12:07:07.000 269 7882.80 912.02 53923.75 88888.00 2017-09-26 12:07:08.000 269 7882.97 912.04 53923.83 88888.00 2017-09-26 12:07:09.000 269 7883.16 912.06 53923.92 88888.00 2017-09-26 12:07:10.000 269 7883.35 912.06 53924.04 88888.00 2017-09-26 12:07:11.000 269 7883.54 912.04 53924.15 88888.00 2017-09-26 12:07:12.000 269 7883.72 912.05 53924.25 88888.00 2017-09-26 12:07:13.000 269 7883.92 912.09 53924.34 88888.00 2017-09-26 12:07:14.000 269 7884.13 912.13 53924.45 88888.00 2017-09-26 12:07:15.000 269 7884.35 912.15 53924.58 88888.00 2017-09-26 12:07:16.000 269 7884.55 912.17 53924.71 88888.00 2017-09-26 12:07:17.000 269 7884.76 912.20 53924.84 88888.00 2017-09-26 12:07:18.000 269 7884.97 912.24 53924.97 88888.00 2017-09-26 12:07:19.000 269 7885.19 912.28 53925.09 88888.00 2017-09-26 12:07:20.000 269 7885.42 912.31 53925.21 88888.00 2017-09-26 12:07:21.000 269 7885.65 912.32 53925.35 88888.00 2017-09-26 12:07:22.000 269 7885.88 912.35 53925.50 88888.00 2017-09-26 12:07:23.000 269 7886.10 912.37 53925.64 88888.00 2017-09-26 12:07:24.000 269 7886.34 912.39 53925.80 88888.00 2017-09-26 12:07:25.000 269 7886.58 912.41 53925.96 88888.00 2017-09-26 12:07:26.000 269 7886.82 912.43 53926.09 88888.00 2017-09-26 12:07:27.000 269 7887.05 912.44 53926.23 88888.00 2017-09-26 12:07:28.000 269 7887.27 912.48 53926.37 88888.00 2017-09-26 12:07:29.000 269 7887.50 912.52 53926.51 88888.00 2017-09-26 12:07:30.000 269 7887.74 912.54 53926.66 88888.00 2017-09-26 12:07:31.000 269 7887.97 912.55 53926.81 88888.00 2017-09-26 12:07:32.000 269 7888.21 912.58 53926.97 88888.00 2017-09-26 12:07:33.000 269 7888.46 912.61 53927.13 88888.00 2017-09-26 12:07:34.000 269 7888.69 912.65 53927.27 88888.00 2017-09-26 12:07:35.000 269 7888.92 912.69 53927.41 88888.00 2017-09-26 12:07:36.000 269 7889.16 912.72 53927.55 88888.00 2017-09-26 12:07:37.000 269 7889.39 912.76 53927.69 88888.00 2017-09-26 12:07:38.000 269 7889.65 912.81 53927.82 88888.00 2017-09-26 12:07:39.000 269 7889.92 912.85 53927.99 88888.00 2017-09-26 12:07:40.000 269 7890.19 912.90 53928.17 88888.00 2017-09-26 12:07:41.000 269 7890.46 912.97 53928.32 88888.00 2017-09-26 12:07:42.000 269 7890.71 913.03 53928.45 88888.00 2017-09-26 12:07:43.000 269 7890.96 913.11 53928.58 88888.00 2017-09-26 12:07:44.000 269 7891.23 913.17 53928.72 88888.00 2017-09-26 12:07:45.000 269 7891.48 913.20 53928.86 88888.00 2017-09-26 12:07:46.000 269 7891.73 913.26 53928.99 88888.00 2017-09-26 12:07:47.000 269 7892.00 913.35 53929.14 88888.00 2017-09-26 12:07:48.000 269 7892.26 913.43 53929.30 88888.00 2017-09-26 12:07:49.000 269 7892.50 913.48 53929.45 88888.00 2017-09-26 12:07:50.000 269 7892.74 913.55 53929.58 88888.00 2017-09-26 12:07:51.000 269 7892.98 913.63 53929.71 88888.00 2017-09-26 12:07:52.000 269 7893.19 913.71 53929.83 88888.00 2017-09-26 12:07:53.000 269 7893.40 913.77 53929.95 88888.00 2017-09-26 12:07:54.000 269 7893.59 913.84 53930.04 88888.00 2017-09-26 12:07:55.000 269 7893.77 913.94 53930.13 88888.00 2017-09-26 12:07:56.000 269 7893.96 914.04 53930.22 88888.00 2017-09-26 12:07:57.000 269 7894.13 914.12 53930.32 88888.00 2017-09-26 12:07:58.000 269 7894.29 914.22 53930.40 88888.00 2017-09-26 12:07:59.000 269 7894.44 914.34 53930.47 88888.00 2017-09-26 12:08:00.000 269 7894.59 914.44 53930.54 88888.00 2017-09-26 12:08:01.000 269 7894.71 914.54 53930.61 88888.00 2017-09-26 12:08:02.000 269 7894.82 914.66 53930.65 88888.00 2017-09-26 12:08:03.000 269 7894.94 914.78 53930.69 88888.00 2017-09-26 12:08:04.000 269 7895.06 914.91 53930.73 88888.00 2017-09-26 12:08:05.000 269 7895.17 915.07 53930.76 88888.00 2017-09-26 12:08:06.000 269 7895.30 915.21 53930.81 88888.00 2017-09-26 12:08:07.000 269 7895.43 915.34 53930.88 88888.00 2017-09-26 12:08:08.000 269 7895.54 915.49 53930.92 88888.00 2017-09-26 12:08:09.000 269 7895.65 915.63 53930.97 88888.00 2017-09-26 12:08:10.000 269 7895.77 915.76 53931.04 88888.00 2017-09-26 12:08:11.000 269 7895.87 915.88 53931.09 88888.00 2017-09-26 12:08:12.000 269 7895.98 916.02 53931.13 88888.00 2017-09-26 12:08:13.000 269 7896.09 916.15 53931.19 88888.00 2017-09-26 12:08:14.000 269 7896.21 916.28 53931.23 88888.00 2017-09-26 12:08:15.000 269 7896.32 916.42 53931.27 88888.00 2017-09-26 12:08:16.000 269 7896.43 916.55 53931.31 88888.00 2017-09-26 12:08:17.000 269 7896.53 916.66 53931.36 88888.00 2017-09-26 12:08:18.000 269 7896.61 916.76 53931.39 88888.00 2017-09-26 12:08:19.000 269 7896.69 916.89 53931.43 88888.00 2017-09-26 12:08:20.000 269 7896.78 917.02 53931.45 88888.00 2017-09-26 12:08:21.000 269 7896.87 917.13 53931.46 88888.00 2017-09-26 12:08:22.000 269 7896.94 917.22 53931.51 88888.00 2017-09-26 12:08:23.000 269 7896.99 917.29 53931.55 88888.00 2017-09-26 12:08:24.000 269 7897.04 917.37 53931.54 88888.00 2017-09-26 12:08:25.000 269 7897.08 917.46 53931.54 88888.00 2017-09-26 12:08:26.000 269 7897.12 917.54 53931.55 88888.00 2017-09-26 12:08:27.000 269 7897.14 917.63 53931.55 88888.00 2017-09-26 12:08:28.000 269 7897.16 917.71 53931.55 88888.00 2017-09-26 12:08:29.000 269 7897.17 917.79 53931.55 88888.00 2017-09-26 12:08:30.000 269 7897.18 917.87 53931.55 88888.00 2017-09-26 12:08:31.000 269 7897.17 917.94 53931.54 88888.00 2017-09-26 12:08:32.000 269 7897.17 918.02 53931.53 88888.00 2017-09-26 12:08:33.000 269 7897.17 918.11 53931.50 88888.00 2017-09-26 12:08:34.000 269 7897.14 918.18 53931.46 88888.00 2017-09-26 12:08:35.000 269 7897.11 918.26 53931.44 88888.00 2017-09-26 12:08:36.000 269 7897.09 918.33 53931.45 88888.00 2017-09-26 12:08:37.000 269 7897.10 918.41 53931.46 88888.00 2017-09-26 12:08:38.000 269 7897.09 918.48 53931.47 88888.00 2017-09-26 12:08:39.000 269 7897.07 918.54 53931.48 88888.00 2017-09-26 12:08:40.000 269 7897.07 918.62 53931.50 88888.00 2017-09-26 12:08:41.000 269 7897.10 918.69 53931.52 88888.00 2017-09-26 12:08:42.000 269 7897.15 918.76 53931.57 88888.00 2017-09-26 12:08:43.000 269 7897.19 918.82 53931.63 88888.00 2017-09-26 12:08:44.000 269 7897.23 918.88 53931.68 88888.00 2017-09-26 12:08:45.000 269 7897.28 918.94 53931.74 88888.00 2017-09-26 12:08:46.000 269 7897.35 918.97 53931.82 88888.00 2017-09-26 12:08:47.000 269 7897.42 918.99 53931.90 88888.00 2017-09-26 12:08:48.000 269 7897.46 919.04 53931.97 88888.00 2017-09-26 12:08:49.000 269 7897.51 919.10 53932.03 88888.00 2017-09-26 12:08:50.000 269 7897.59 919.14 53932.11 88888.00 2017-09-26 12:08:51.000 269 7897.66 919.17 53932.18 88888.00 2017-09-26 12:08:52.000 269 7897.72 919.19 53932.25 88888.00 2017-09-26 12:08:53.000 269 7897.79 919.21 53932.33 88888.00 2017-09-26 12:08:54.000 269 7897.85 919.22 53932.40 88888.00 2017-09-26 12:08:55.000 269 7897.88 919.24 53932.46 88888.00 2017-09-26 12:08:56.000 269 7897.91 919.26 53932.52 88888.00 2017-09-26 12:08:57.000 269 7897.95 919.28 53932.57 88888.00 2017-09-26 12:08:58.000 269 7897.99 919.27 53932.62 88888.00 2017-09-26 12:08:59.000 269 7898.01 919.27 53932.66 88888.00 2017-09-26 12:09:00.000 269 7898.00 919.27 53932.69 88888.00 2017-09-26 12:09:01.000 269 7897.98 919.25 53932.72 88888.00 2017-09-26 12:09:02.000 269 7897.96 919.23 53932.75 88888.00 2017-09-26 12:09:03.000 269 7897.94 919.21 53932.75 88888.00 2017-09-26 12:09:04.000 269 7897.91 919.20 53932.73 88888.00 2017-09-26 12:09:05.000 269 7897.88 919.19 53932.71 88888.00 2017-09-26 12:09:06.000 269 7897.83 919.15 53932.71 88888.00 2017-09-26 12:09:07.000 269 7897.75 919.07 53932.70 88888.00 2017-09-26 12:09:08.000 269 7897.68 919.02 53932.67 88888.00 2017-09-26 12:09:09.000 269 7897.60 918.98 53932.64 88888.00 2017-09-26 12:09:10.000 269 7897.50 918.91 53932.59 88888.00 2017-09-26 12:09:11.000 269 7897.38 918.84 53932.53 88888.00 2017-09-26 12:09:12.000 269 7897.27 918.78 53932.46 88888.00 2017-09-26 12:09:13.000 269 7897.16 918.71 53932.41 88888.00 2017-09-26 12:09:14.000 269 7897.05 918.64 53932.37 88888.00 2017-09-26 12:09:15.000 269 7896.95 918.57 53932.32 88888.00 2017-09-26 12:09:16.000 269 7896.83 918.50 53932.26 88888.00 2017-09-26 12:09:17.000 269 7896.71 918.44 53932.21 88888.00 2017-09-26 12:09:18.000 269 7896.59 918.40 53932.14 88888.00 2017-09-26 12:09:19.000 269 7896.46 918.34 53932.07 88888.00 2017-09-26 12:09:20.000 269 7896.33 918.31 53931.99 88888.00 2017-09-26 12:09:21.000 269 7896.22 918.27 53931.93 88888.00 2017-09-26 12:09:22.000 269 7896.13 918.23 53931.88 88888.00 2017-09-26 12:09:23.000 269 7896.03 918.21 53931.82 88888.00 2017-09-26 12:09:24.000 269 7895.94 918.19 53931.77 88888.00 2017-09-26 12:09:25.000 269 7895.83 918.17 53931.73 88888.00 2017-09-26 12:09:26.000 269 7895.72 918.14 53931.67 88888.00 2017-09-26 12:09:27.000 269 7895.60 918.13 53931.60 88888.00 2017-09-26 12:09:28.000 269 7895.50 918.12 53931.54 88888.00 2017-09-26 12:09:29.000 269 7895.40 918.10 53931.48 88888.00 2017-09-26 12:09:30.000 269 7895.28 918.06 53931.41 88888.00 2017-09-26 12:09:31.000 269 7895.16 918.05 53931.33 88888.00 2017-09-26 12:09:32.000 269 7895.05 918.03 53931.27 88888.00 2017-09-26 12:09:33.000 269 7894.93 917.99 53931.23 88888.00 2017-09-26 12:09:34.000 269 7894.79 917.98 53931.14 88888.00 2017-09-26 12:09:35.000 269 7894.67 917.97 53931.07 88888.00 2017-09-26 12:09:36.000 269 7894.53 917.92 53931.01 88888.00 2017-09-26 12:09:37.000 269 7894.39 917.89 53930.93 88888.00 2017-09-26 12:09:38.000 269 7894.25 917.86 53930.85 88888.00 2017-09-26 12:09:39.000 269 7894.10 917.82 53930.78 88888.00 2017-09-26 12:09:40.000 269 7893.93 917.77 53930.69 88888.00 2017-09-26 12:09:41.000 269 7893.76 917.73 53930.58 88888.00 2017-09-26 12:09:42.000 269 7893.60 917.72 53930.48 88888.00 2017-09-26 12:09:43.000 269 7893.44 917.70 53930.41 88888.00 2017-09-26 12:09:44.000 269 7893.28 917.66 53930.31 88888.00 2017-09-26 12:09:45.000 269 7893.10 917.62 53930.22 88888.00 2017-09-26 12:09:46.000 269 7892.92 917.60 53930.12 88888.00 2017-09-26 12:09:47.000 269 7892.73 917.57 53930.03 88888.00 2017-09-26 12:09:48.000 269 7892.53 917.53 53929.95 88888.00 2017-09-26 12:09:49.000 269 7892.34 917.49 53929.86 88888.00 2017-09-26 12:09:50.000 269 7892.18 917.45 53929.78 88888.00 2017-09-26 12:09:51.000 269 7892.01 917.43 53929.70 88888.00 2017-09-26 12:09:52.000 269 7891.82 917.40 53929.62 88888.00 2017-09-26 12:09:53.000 269 7891.65 917.35 53929.53 88888.00 2017-09-26 12:09:54.000 269 7891.48 917.29 53929.46 88888.00 2017-09-26 12:09:55.000 269 7891.30 917.23 53929.39 88888.00 2017-09-26 12:09:56.000 269 7891.12 917.18 53929.32 88888.00 2017-09-26 12:09:57.000 269 7890.96 917.15 53929.25 88888.00 2017-09-26 12:09:58.000 269 7890.80 917.11 53929.18 88888.00 2017-09-26 12:09:59.000 269 7890.64 917.08 53929.12 88888.00 2017-09-26 12:10:00.000 269 7890.50 917.03 53929.06 88888.00 2017-09-26 12:10:01.000 269 7890.34 916.98 53929.00 88888.00 2017-09-26 12:10:02.000 269 7890.18 916.92 53928.94 88888.00 2017-09-26 12:10:03.000 269 7890.04 916.86 53928.90 88888.00 2017-09-26 12:10:04.000 269 7889.90 916.81 53928.87 88888.00 2017-09-26 12:10:05.000 269 7889.77 916.78 53928.84 88888.00 2017-09-26 12:10:06.000 269 7889.66 916.74 53928.81 88888.00 2017-09-26 12:10:07.000 269 7889.54 916.66 53928.79 88888.00 2017-09-26 12:10:08.000 269 7889.42 916.60 53928.76 88888.00 2017-09-26 12:10:09.000 269 7889.32 916.56 53928.75 88888.00 2017-09-26 12:10:10.000 269 7889.26 916.52 53928.75 88888.00 2017-09-26 12:10:11.000 269 7889.20 916.48 53928.75 88888.00 2017-09-26 12:10:12.000 269 7889.13 916.46 53928.74 88888.00 2017-09-26 12:10:13.000 269 7889.07 916.43 53928.76 88888.00 2017-09-26 12:10:14.000 269 7889.04 916.40 53928.79 88888.00 2017-09-26 12:10:15.000 269 7888.99 916.38 53928.81 88888.00 2017-09-26 12:10:16.000 269 7888.95 916.37 53928.82 88888.00 2017-09-26 12:10:17.000 269 7888.94 916.34 53928.86 88888.00 2017-09-26 12:10:18.000 269 7888.94 916.30 53928.90 88888.00 2017-09-26 12:10:19.000 269 7888.96 916.31 53928.94 88888.00 2017-09-26 12:10:20.000 269 7888.98 916.32 53928.98 88888.00 2017-09-26 12:10:21.000 269 7888.99 916.29 53929.04 88888.00 2017-09-26 12:10:22.000 269 7889.02 916.28 53929.10 88888.00 2017-09-26 12:10:23.000 269 7889.05 916.29 53929.14 88888.00 2017-09-26 12:10:24.000 269 7889.09 916.27 53929.19 88888.00 2017-09-26 12:10:25.000 269 7889.13 916.26 53929.25 88888.00 2017-09-26 12:10:26.000 269 7889.17 916.27 53929.30 88888.00 2017-09-26 12:10:27.000 269 7889.20 916.26 53929.35 88888.00 2017-09-26 12:10:28.000 269 7889.23 916.23 53929.40 88888.00 2017-09-26 12:10:29.000 269 7889.26 916.23 53929.44 88888.00 2017-09-26 12:10:30.000 269 7889.30 916.22 53929.49 88888.00 2017-09-26 12:10:31.000 269 7889.34 916.20 53929.54 88888.00 2017-09-26 12:10:32.000 269 7889.38 916.19 53929.58 88888.00 2017-09-26 12:10:33.000 269 7889.42 916.18 53929.62 88888.00 2017-09-26 12:10:34.000 269 7889.44 916.13 53929.66 88888.00 2017-09-26 12:10:35.000 269 7889.45 916.09 53929.70 88888.00 2017-09-26 12:10:36.000 269 7889.47 916.05 53929.72 88888.00 2017-09-26 12:10:37.000 269 7889.49 916.00 53929.77 88888.00 2017-09-26 12:10:38.000 269 7889.52 915.95 53929.81 88888.00 2017-09-26 12:10:39.000 269 7889.54 915.92 53929.85 88888.00 2017-09-26 12:10:40.000 269 7889.55 915.87 53929.88 88888.00 2017-09-26 12:10:41.000 269 7889.56 915.81 53929.90 88888.00 2017-09-26 12:10:42.000 269 7889.58 915.78 53929.93 88888.00 2017-09-26 12:10:43.000 269 7889.60 915.73 53929.99 88888.00 2017-09-26 12:10:44.000 269 7889.62 915.68 53930.04 88888.00 2017-09-26 12:10:45.000 269 7889.64 915.65 53930.07 88888.00 2017-09-26 12:10:46.000 269 7889.66 915.61 53930.11 88888.00 2017-09-26 12:10:47.000 269 7889.69 915.56 53930.14 88888.00 2017-09-26 12:10:48.000 269 7889.72 915.53 53930.17 88888.00 2017-09-26 12:10:49.000 269 7889.73 915.48 53930.19 88888.00 2017-09-26 12:10:50.000 269 7889.74 915.43 53930.22 88888.00 2017-09-26 12:10:51.000 269 7889.77 915.40 53930.27 88888.00 2017-09-26 12:10:52.000 269 7889.80 915.36 53930.30 88888.00 2017-09-26 12:10:53.000 269 7889.83 915.31 53930.33 88888.00 2017-09-26 12:10:54.000 269 7889.87 915.29 53930.36 88888.00 2017-09-26 12:10:55.000 269 7889.91 915.25 53930.39 88888.00 2017-09-26 12:10:56.000 269 7889.95 915.20 53930.44 88888.00 2017-09-26 12:10:57.000 269 7890.01 915.16 53930.48 88888.00 2017-09-26 12:10:58.000 269 7890.07 915.11 53930.54 88888.00 2017-09-26 12:10:59.000 269 7890.12 915.05 53930.61 88888.00 2017-09-26 12:11:00.000 269 7890.17 915.00 53930.68 88888.00 2017-09-26 12:11:01.000 269 7890.23 914.97 53930.72 88888.00 2017-09-26 12:11:02.000 269 7890.31 914.94 53930.79 88888.00 2017-09-26 12:11:03.000 269 7890.41 914.89 53930.88 88888.00 2017-09-26 12:11:04.000 269 7890.52 914.86 53930.96 88888.00 2017-09-26 12:11:05.000 269 7890.61 914.83 53931.02 88888.00 2017-09-26 12:11:06.000 269 7890.70 914.80 53931.11 88888.00 2017-09-26 12:11:07.000 269 7890.81 914.76 53931.20 88888.00 2017-09-26 12:11:08.000 269 7890.93 914.72 53931.30 88888.00 2017-09-26 12:11:09.000 269 7891.03 914.69 53931.38 88888.00 2017-09-26 12:11:10.000 269 7891.13 914.66 53931.48 88888.00 2017-09-26 12:11:11.000 269 7891.26 914.62 53931.59 88888.00 2017-09-26 12:11:12.000 269 7891.38 914.56 53931.71 88888.00 2017-09-26 12:11:13.000 269 7891.49 914.54 53931.81 88888.00 2017-09-26 12:11:14.000 269 7891.64 914.52 53931.92 88888.00 2017-09-26 12:11:15.000 269 7891.76 914.47 53932.02 88888.00 2017-09-26 12:11:16.000 269 7891.86 914.44 53932.12 88888.00 2017-09-26 12:11:17.000 269 7891.99 914.42 53932.23 88888.00 2017-09-26 12:11:18.000 269 7892.11 914.40 53932.35 88888.00 2017-09-26 12:11:19.000 269 7892.22 914.38 53932.45 88888.00 2017-09-26 12:11:20.000 269 7892.35 914.35 53932.57 88888.00 2017-09-26 12:11:21.000 269 7892.49 914.34 53932.69 88888.00 2017-09-26 12:11:22.000 269 7892.61 914.36 53932.77 88888.00 2017-09-26 12:11:23.000 269 7892.73 914.36 53932.88 88888.00 2017-09-26 12:11:24.000 269 7892.84 914.33 53933.01 88888.00 2017-09-26 12:11:25.000 269 7892.96 914.31 53933.11 88888.00 2017-09-26 12:11:26.000 269 7893.07 914.32 53933.21 88888.00 2017-09-26 12:11:27.000 269 7893.18 914.32 53933.32 88888.00 2017-09-26 12:11:28.000 269 7893.29 914.33 53933.41 88888.00 2017-09-26 12:11:29.000 269 7893.37 914.34 53933.48 88888.00 2017-09-26 12:11:30.000 269 7893.45 914.35 53933.57 88888.00 2017-09-26 12:11:31.000 269 7893.54 914.37 53933.66 88888.00 2017-09-26 12:11:32.000 269 7893.60 914.40 53933.74 88888.00 2017-09-26 12:11:33.000 269 7893.67 914.44 53933.81 88888.00 2017-09-26 12:11:34.000 269 7893.73 914.46 53933.88 88888.00 2017-09-26 12:11:35.000 269 7893.76 914.49 53933.95 88888.00 2017-09-26 12:11:36.000 269 7893.79 914.52 53934.00 88888.00 2017-09-26 12:11:37.000 269 7893.83 914.54 53934.04 88888.00 2017-09-26 12:11:38.000 269 7893.87 914.57 53934.08 88888.00 2017-09-26 12:11:39.000 269 7893.92 914.61 53934.12 88888.00 2017-09-26 12:11:40.000 269 7893.95 914.66 53934.17 88888.00 2017-09-26 12:11:41.000 269 7893.98 914.71 53934.21 88888.00 2017-09-26 12:11:42.000 269 7893.99 914.76 53934.25 88888.00 2017-09-26 12:11:43.000 269 7894.01 914.80 53934.29 88888.00 2017-09-26 12:11:44.000 269 7894.00 914.84 53934.30 88888.00 2017-09-26 12:11:45.000 269 7893.97 914.86 53934.31 88888.00 2017-09-26 12:11:46.000 269 7893.95 914.88 53934.32 88888.00 2017-09-26 12:11:47.000 269 7893.92 914.93 53934.30 88888.00 2017-09-26 12:11:48.000 269 7893.87 915.00 53934.28 88888.00 2017-09-26 12:11:49.000 269 7893.80 915.03 53934.26 88888.00 2017-09-26 12:11:50.000 269 7893.73 915.02 53934.23 88888.00 2017-09-26 12:11:51.000 269 7893.63 915.03 53934.18 88888.00 2017-09-26 12:11:52.000 269 7893.54 915.06 53934.12 88888.00 2017-09-26 12:11:53.000 269 7893.45 915.07 53934.09 88888.00 2017-09-26 12:11:54.000 269 7893.34 915.06 53934.04 88888.00 2017-09-26 12:11:55.000 269 7893.20 915.05 53933.96 88888.00 2017-09-26 12:11:56.000 269 7893.09 915.06 53933.89 88888.00 2017-09-26 12:11:57.000 269 7892.99 915.05 53933.87 88888.00 2017-09-26 12:11:58.000 269 7892.85 915.02 53933.79 88888.00 2017-09-26 12:11:59.000 269 7892.68 914.99 53933.68 88888.00 2017-09-26 12:12:00.000 269 7892.55 914.96 53933.62 88888.00 2017-09-26 12:12:01.000 269 7892.43 914.90 53933.59 88888.00 2017-09-26 12:12:02.000 269 7892.27 914.86 53933.50 88888.00 2017-09-26 12:12:03.000 269 7892.10 914.84 53933.39 88888.00 2017-09-26 12:12:04.000 269 7891.94 914.78 53933.32 88888.00 2017-09-26 12:12:05.000 269 7891.80 914.70 53933.24 88888.00 2017-09-26 12:12:06.000 269 7891.67 914.66 53933.17 88888.00 2017-09-26 12:12:07.000 269 7891.54 914.64 53933.10 88888.00 2017-09-26 12:12:08.000 269 7891.41 914.61 53933.04 88888.00 2017-09-26 12:12:09.000 269 7891.27 914.52 53932.96 88888.00 2017-09-26 12:12:10.000 269 7891.14 914.45 53932.89 88888.00 2017-09-26 12:12:11.000 269 7891.02 914.40 53932.83 88888.00 2017-09-26 12:12:12.000 269 7890.90 914.33 53932.79 88888.00 2017-09-26 12:12:13.000 269 7890.76 914.24 53932.72 88888.00 2017-09-26 12:12:14.000 269 7890.66 914.16 53932.67 88888.00 2017-09-26 12:12:15.000 269 7890.58 914.11 53932.64 88888.00 2017-09-26 12:12:16.000 269 7890.48 914.04 53932.58 88888.00 2017-09-26 12:12:17.000 269 7890.37 913.95 53932.52 88888.00 2017-09-26 12:12:18.000 269 7890.29 913.89 53932.47 88888.00 2017-09-26 12:12:19.000 269 7890.20 913.85 53932.40 88888.00 2017-09-26 12:12:20.000 269 7890.11 913.78 53932.35 88888.00 2017-09-26 12:12:21.000 269 7890.04 913.69 53932.34 88888.00 2017-09-26 12:12:22.000 269 7889.98 913.63 53932.28 88888.00 2017-09-26 12:12:23.000 269 7889.89 913.60 53932.21 88888.00 2017-09-26 12:12:24.000 269 7889.83 913.53 53932.19 88888.00 2017-09-26 12:12:25.000 269 7889.79 913.45 53932.19 88888.00 2017-09-26 12:12:26.000 269 7889.73 913.41 53932.13 88888.00 2017-09-26 12:12:27.000 269 7889.67 913.36 53932.07 88888.00 2017-09-26 12:12:28.000 269 7889.62 913.29 53932.05 88888.00 2017-09-26 12:12:29.000 269 7889.59 913.24 53932.04 88888.00 2017-09-26 12:12:30.000 269 7889.56 913.20 53932.02 88888.00 2017-09-26 12:12:31.000 269 7889.52 913.14 53931.97 88888.00 2017-09-26 12:12:32.000 269 7889.47 913.08 53931.93 88888.00 2017-09-26 12:12:33.000 269 7889.46 913.03 53931.92 88888.00 2017-09-26 12:12:34.000 269 7889.42 912.97 53931.88 88888.00 2017-09-26 12:12:35.000 269 7889.36 912.93 53931.81 88888.00 2017-09-26 12:12:36.000 269 7889.31 912.88 53931.77 88888.00 2017-09-26 12:12:37.000 269 7889.29 912.81 53931.76 88888.00 2017-09-26 12:12:38.000 269 7889.27 912.77 53931.72 88888.00 2017-09-26 12:12:39.000 269 7889.24 912.72 53931.68 88888.00 2017-09-26 12:12:40.000 269 7889.21 912.64 53931.66 88888.00 2017-09-26 12:12:41.000 269 7889.19 912.57 53931.64 88888.00 2017-09-26 12:12:42.000 269 7889.17 912.52 53931.61 88888.00 2017-09-26 12:12:43.000 269 7889.14 912.46 53931.57 88888.00 2017-09-26 12:12:44.000 269 7889.10 912.40 53931.52 88888.00 2017-09-26 12:12:45.000 269 7889.09 912.35 53931.51 88888.00 2017-09-26 12:12:46.000 269 7889.08 912.29 53931.50 88888.00 2017-09-26 12:12:47.000 269 7889.04 912.23 53931.45 88888.00 2017-09-26 12:12:48.000 269 7889.01 912.19 53931.40 88888.00 2017-09-26 12:12:49.000 269 7889.00 912.13 53931.39 88888.00 2017-09-26 12:12:50.000 269 7888.96 912.06 53931.34 88888.00 2017-09-26 12:12:51.000 269 7888.90 912.00 53931.27 88888.00 2017-09-26 12:12:52.000 269 7888.87 911.94 53931.23 88888.00 2017-09-26 12:12:53.000 269 7888.87 911.88 53931.22 88888.00 2017-09-26 12:12:54.000 269 7888.83 911.82 53931.18 88888.00 2017-09-26 12:12:55.000 269 7888.79 911.75 53931.14 88888.00 2017-09-26 12:12:56.000 269 7888.77 911.67 53931.11 88888.00 2017-09-26 12:12:57.000 269 7888.77 911.62 53931.08 88888.00 2017-09-26 12:12:58.000 269 7888.75 911.60 53931.02 88888.00 2017-09-26 12:12:59.000 269 7888.72 911.56 53930.97 88888.00 2017-09-26 12:13:00.000 269 7888.72 911.50 53930.95 88888.00 2017-09-26 12:13:01.000 269 7888.72 911.47 53930.91 88888.00 2017-09-26 12:13:02.000 269 7888.69 911.47 53930.84 88888.00 2017-09-26 12:13:03.000 269 7888.66 911.44 53930.80 88888.00 2017-09-26 12:13:04.000 269 7888.66 911.37 53930.77 88888.00 2017-09-26 12:13:05.000 269 7888.65 911.34 53930.72 88888.00 2017-09-26 12:13:06.000 269 7888.63 911.33 53930.65 88888.00 2017-09-26 12:13:07.000 269 7888.61 911.29 53930.61 88888.00 2017-09-26 12:13:08.000 269 7888.61 911.21 53930.60 88888.00 2017-09-26 12:13:09.000 269 7888.62 911.17 53930.58 88888.00 2017-09-26 12:13:10.000 269 7888.60 911.15 53930.51 88888.00 2017-09-26 12:13:11.000 269 7888.58 911.12 53930.46 88888.00 2017-09-26 12:13:12.000 269 7888.56 911.07 53930.42 88888.00 2017-09-26 12:13:13.000 269 7888.54 911.01 53930.37 88888.00 2017-09-26 12:13:14.000 269 7888.54 910.99 53930.33 88888.00 2017-09-26 12:13:15.000 269 7888.52 910.96 53930.29 88888.00 2017-09-26 12:13:16.000 269 7888.51 910.91 53930.23 88888.00 2017-09-26 12:13:17.000 269 7888.50 910.86 53930.18 88888.00 2017-09-26 12:13:18.000 269 7888.52 910.82 53930.17 88888.00 2017-09-26 12:13:19.000 269 7888.52 910.76 53930.14 88888.00 2017-09-26 12:13:20.000 269 7888.51 910.72 53930.07 88888.00 2017-09-26 12:13:21.000 269 7888.50 910.68 53930.01 88888.00 2017-09-26 12:13:22.000 269 7888.48 910.58 53929.98 88888.00 2017-09-26 12:13:23.000 269 7888.47 910.50 53929.95 88888.00 2017-09-26 12:13:24.000 269 7888.50 910.45 53929.92 88888.00 2017-09-26 12:13:25.000 269 7888.49 910.38 53929.87 88888.00 2017-09-26 12:13:26.000 269 7888.48 910.31 53929.81 88888.00 2017-09-26 12:13:27.000 269 7888.51 910.23 53929.82 88888.00 2017-09-26 12:13:28.000 269 7888.54 910.11 53929.82 88888.00 2017-09-26 12:13:29.000 269 7888.53 910.01 53929.77 88888.00 2017-09-26 12:13:30.000 269 7888.56 909.93 53929.76 88888.00 2017-09-26 12:13:31.000 269 7888.60 909.83 53929.78 88888.00 2017-09-26 12:13:32.000 269 7888.65 909.75 53929.76 88888.00 2017-09-26 12:13:33.000 269 7888.71 909.69 53929.75 88888.00 2017-09-26 12:13:34.000 269 7888.74 909.62 53929.73 88888.00 2017-09-26 12:13:35.000 269 7888.78 909.54 53929.71 88888.00 2017-09-26 12:13:36.000 269 7888.83 909.44 53929.71 88888.00 2017-09-26 12:13:37.000 269 7888.90 909.32 53929.72 88888.00 2017-09-26 12:13:38.000 269 7888.97 909.27 53929.71 88888.00 2017-09-26 12:13:39.000 269 7889.01 909.22 53929.70 88888.00 2017-09-26 12:13:40.000 269 7889.06 909.12 53929.70 88888.00 2017-09-26 12:13:41.000 269 7889.13 909.01 53929.70 88888.00 2017-09-26 12:13:42.000 269 7889.18 908.93 53929.70 88888.00 2017-09-26 12:13:43.000 269 7889.24 908.87 53929.69 88888.00 2017-09-26 12:13:44.000 269 7889.31 908.83 53929.66 88888.00 2017-09-26 12:13:45.000 269 7889.38 908.75 53929.66 88888.00 2017-09-26 12:13:46.000 269 7889.45 908.65 53929.68 88888.00 2017-09-26 12:13:47.000 269 7889.51 908.59 53929.66 88888.00 2017-09-26 12:13:48.000 269 7889.57 908.57 53929.64 88888.00 2017-09-26 12:13:49.000 269 7889.64 908.51 53929.65 88888.00 2017-09-26 12:13:50.000 269 7889.72 908.42 53929.68 88888.00 2017-09-26 12:13:51.000 269 7889.78 908.36 53929.68 88888.00 2017-09-26 12:13:52.000 269 7889.85 908.33 53929.66 88888.00 2017-09-26 12:13:53.000 269 7889.94 908.28 53929.68 88888.00 2017-09-26 12:13:54.000 269 7890.04 908.22 53929.71 88888.00 2017-09-26 12:13:55.000 269 7890.10 908.21 53929.70 88888.00 2017-09-26 12:13:56.000 269 7890.19 908.20 53929.70 88888.00 2017-09-26 12:13:57.000 269 7890.30 908.18 53929.75 88888.00 2017-09-26 12:13:58.000 269 7890.40 908.17 53929.78 88888.00 2017-09-26 12:13:59.000 269 7890.48 908.16 53929.80 88888.00 2017-09-26 12:14:00.000 269 7890.59 908.16 53929.83 88888.00 2017-09-26 12:14:01.000 269 7890.71 908.18 53929.86 88888.00 2017-09-26 12:14:02.000 269 7890.83 908.17 53929.91 88888.00 2017-09-26 12:14:03.000 269 7890.96 908.20 53929.96 88888.00 2017-09-26 12:14:04.000 269 7891.11 908.29 53930.01 88888.00 2017-09-26 12:14:05.000 269 7891.26 908.30 53930.09 88888.00 2017-09-26 12:14:06.000 269 7891.44 908.30 53930.19 88888.00 2017-09-26 12:14:07.000 269 7891.59 908.39 53930.22 88888.00 2017-09-26 12:14:08.000 269 7891.73 908.49 53930.25 88888.00 2017-09-26 12:14:09.000 269 7891.91 908.57 53930.33 88888.00 2017-09-26 12:14:10.000 269 7892.09 908.67 53930.43 88888.00 2017-09-26 12:14:11.000 269 7892.27 908.76 53930.50 88888.00 2017-09-26 12:14:12.000 269 7892.47 908.88 53930.58 88888.00 2017-09-26 12:14:13.000 269 7892.66 909.00 53930.65 88888.00 2017-09-26 12:14:14.000 269 7892.87 909.07 53930.74 88888.00 2017-09-26 12:14:15.000 269 7893.09 909.21 53930.84 88888.00 2017-09-26 12:14:16.000 269 7893.29 909.38 53930.90 88888.00 2017-09-26 12:14:17.000 269 7893.49 909.50 53930.98 88888.00 2017-09-26 12:14:18.000 269 7893.73 909.62 53931.11 88888.00 2017-09-26 12:14:19.000 269 7893.94 909.80 53931.18 88888.00 2017-09-26 12:14:20.000 269 7894.13 909.96 53931.23 88888.00 2017-09-26 12:14:21.000 269 7894.34 910.09 53931.30 88888.00 2017-09-26 12:14:22.000 269 7894.53 910.23 53931.36 88888.00 2017-09-26 12:14:23.000 269 7894.76 910.42 53931.42 88888.00 2017-09-26 12:14:24.000 269 7894.98 910.60 53931.49 88888.00 2017-09-26 12:14:25.000 269 7895.16 910.71 53931.57 88888.00 2017-09-26 12:14:26.000 269 7895.38 910.86 53931.65 88888.00 2017-09-26 12:14:27.000 269 7895.56 911.06 53931.68 88888.00 2017-09-26 12:14:28.000 269 7895.71 911.23 53931.66 88888.00 2017-09-26 12:14:29.000 269 7895.90 911.35 53931.73 88888.00 2017-09-26 12:14:30.000 269 7896.08 911.51 53931.78 88888.00 2017-09-26 12:14:31.000 269 7896.20 911.68 53931.77 88888.00 2017-09-26 12:14:32.000 269 7896.36 911.79 53931.81 88888.00 2017-09-26 12:14:33.000 269 7896.51 911.90 53931.85 88888.00 2017-09-26 12:14:34.000 269 7896.61 912.05 53931.82 88888.00 2017-09-26 12:14:35.000 269 7896.70 912.19 53931.80 88888.00 2017-09-26 12:14:36.000 269 7896.82 912.29 53931.83 88888.00 2017-09-26 12:14:37.000 269 7896.92 912.39 53931.83 88888.00 2017-09-26 12:14:38.000 269 7896.99 912.51 53931.79 88888.00 2017-09-26 12:14:39.000 269 7897.06 912.57 53931.77 88888.00 2017-09-26 12:14:40.000 269 7897.13 912.63 53931.76 88888.00 2017-09-26 12:14:41.000 269 7897.16 912.74 53931.71 88888.00 2017-09-26 12:14:42.000 269 7897.17 912.81 53931.63 88888.00 2017-09-26 12:14:43.000 269 7897.20 912.86 53931.59 88888.00 2017-09-26 12:14:44.000 269 7897.24 912.92 53931.57 88888.00 2017-09-26 12:14:45.000 269 7897.25 912.97 53931.53 88888.00 2017-09-26 12:14:46.000 269 7897.23 912.99 53931.46 88888.00 2017-09-26 12:14:47.000 269 7897.21 913.02 53931.39 88888.00 2017-09-26 12:14:48.000 269 7897.18 913.07 53931.32 88888.00 2017-09-26 12:14:49.000 269 7897.15 913.11 53931.23 88888.00 2017-09-26 12:14:50.000 269 7897.13 913.12 53931.18 88888.00 2017-09-26 12:14:51.000 269 7897.09 913.15 53931.12 88888.00 2017-09-26 12:14:52.000 269 7897.04 913.21 53931.02 88888.00 2017-09-26 12:14:53.000 269 7897.02 913.25 53930.97 88888.00 2017-09-26 12:14:54.000 269 7896.98 913.27 53930.91 88888.00 2017-09-26 12:14:55.000 269 7896.91 913.30 53930.81 88888.00 2017-09-26 12:14:56.000 269 7896.88 913.34 53930.78 88888.00 2017-09-26 12:14:57.000 269 7896.87 913.37 53930.77 88888.00 2017-09-26 12:14:58.000 269 7896.80 913.38 53930.69 88888.00 2017-09-26 12:14:59.000 269 7896.76 913.41 53930.61 88888.00 2017-09-26 12:15:00.000 269 7896.78 913.43 53930.62 88888.00 2017-09-26 12:15:01.000 269 7896.75 913.46 53930.59 88888.00 2017-09-26 12:15:02.000 269 7896.68 913.48 53930.50 88888.00 2017-09-26 12:15:03.000 269 7896.67 913.52 53930.46 88888.00 2017-09-26 12:15:04.000 269 7896.68 913.55 53930.45 88888.00 2017-09-26 12:15:05.000 269 7896.66 913.54 53930.42 88888.00 2017-09-26 12:15:06.000 269 7896.64 913.54 53930.40 88888.00 2017-09-26 12:15:07.000 269 7896.63 913.56 53930.36 88888.00 2017-09-26 12:15:08.000 269 7896.61 913.54 53930.31 88888.00 2017-09-26 12:15:09.000 269 7896.61 913.54 53930.31 88888.00 2017-09-26 12:15:10.000 269 7896.59 913.55 53930.29 88888.00 2017-09-26 12:15:11.000 269 7896.57 913.49 53930.26 88888.00 2017-09-26 12:15:12.000 269 7896.59 913.45 53930.27 88888.00 2017-09-26 12:15:13.000 269 7896.57 913.45 53930.23 88888.00 2017-09-26 12:15:14.000 269 7896.54 913.38 53930.20 88888.00 2017-09-26 12:15:15.000 269 7896.56 913.30 53930.22 88888.00 2017-09-26 12:15:16.000 269 7896.54 913.26 53930.19 88888.00 2017-09-26 12:15:17.000 269 7896.51 913.21 53930.14 88888.00 2017-09-26 12:15:18.000 269 7896.50 913.14 53930.15 88888.00 2017-09-26 12:15:19.000 269 7896.51 913.07 53930.16 88888.00 2017-09-26 12:15:20.000 269 7896.47 913.01 53930.12 88888.00 2017-09-26 12:15:21.000 269 7896.42 912.94 53930.08 88888.00 2017-09-26 12:15:22.000 269 7896.40 912.86 53930.08 88888.00 2017-09-26 12:15:23.000 269 7896.41 912.79 53930.08 88888.00 2017-09-26 12:15:24.000 269 7896.40 912.77 53930.05 88888.00 2017-09-26 12:15:25.000 269 7896.36 912.71 53930.02 88888.00 2017-09-26 12:15:26.000 269 7896.34 912.63 53930.02 88888.00 2017-09-26 12:15:27.000 269 7896.32 912.59 53929.98 88888.00 2017-09-26 12:15:28.000 269 7896.28 912.57 53929.95 88888.00 2017-09-26 12:15:29.000 269 7896.27 912.51 53929.95 88888.00 2017-09-26 12:15:30.000 269 7896.26 912.43 53929.96 88888.00 2017-09-26 12:15:31.000 269 7896.22 912.39 53929.93 88888.00 2017-09-26 12:15:32.000 269 7896.18 912.37 53929.88 88888.00 2017-09-26 12:15:33.000 269 7896.16 912.34 53929.87 88888.00 2017-09-26 12:15:34.000 269 7896.15 912.33 53929.88 88888.00 2017-09-26 12:15:35.000 269 7896.15 912.33 53929.88 88888.00 2017-09-26 12:15:36.000 269 7896.17 912.33 53929.88 88888.00 2017-09-26 12:15:37.000 269 7896.18 912.32 53929.89 88888.00 2017-09-26 12:15:38.000 269 7896.18 912.27 53929.90 88888.00 2017-09-26 12:15:39.000 269 7896.19 912.25 53929.88 88888.00 2017-09-26 12:15:40.000 269 7896.19 912.31 53929.84 88888.00 2017-09-26 12:15:41.000 269 7896.17 912.34 53929.80 88888.00 2017-09-26 12:15:42.000 269 7896.18 912.30 53929.82 88888.00 2017-09-26 12:15:43.000 269 7896.22 912.30 53929.84 88888.00 2017-09-26 12:15:44.000 269 7896.24 912.32 53929.83 88888.00 2017-09-26 12:15:45.000 269 7896.21 912.28 53929.80 88888.00 2017-09-26 12:15:46.000 269 7896.17 912.26 53929.79 88888.00 2017-09-26 12:15:47.000 269 7896.12 912.28 53929.75 88888.00 2017-09-26 12:15:48.000 269 7896.07 912.28 53929.70 88888.00 2017-09-26 12:15:49.000 269 7896.05 912.25 53929.68 88888.00 2017-09-26 12:15:50.000 269 7896.01 912.22 53929.67 88888.00 2017-09-26 12:15:51.000 269 7895.96 912.18 53929.64 88888.00 2017-09-26 12:15:52.000 269 7895.89 912.11 53929.59 88888.00 2017-09-26 12:15:53.000 269 7895.81 912.07 53929.53 88888.00 2017-09-26 12:15:54.000 269 7895.69 912.06 53929.43 88888.00 2017-09-26 12:15:55.000 269 7895.57 912.04 53929.35 88888.00 2017-09-26 12:15:56.000 269 7895.49 912.02 53929.30 88888.00 2017-09-26 12:15:57.000 269 7895.40 911.99 53929.25 88888.00 2017-09-26 12:15:58.000 269 7895.29 911.92 53929.18 88888.00 2017-09-26 12:15:59.000 269 7895.18 911.88 53929.13 88888.00 2017-09-26 12:16:00.000 269 7895.07 911.88 53929.05 88888.00 2017-09-26 12:16:01.000 269 7894.93 911.87 53928.93 88888.00 2017-09-26 12:16:02.000 269 7894.81 911.86 53928.86 88888.00 2017-09-26 12:16:03.000 269 7894.71 911.86 53928.81 88888.00 2017-09-26 12:16:04.000 269 7894.62 911.87 53928.77 88888.00 2017-09-26 12:16:05.000 269 7894.53 911.85 53928.73 88888.00 2017-09-26 12:16:06.000 269 7894.45 911.83 53928.68 88888.00 2017-09-26 12:16:07.000 269 7894.39 911.87 53928.62 88888.00 2017-09-26 12:16:08.000 269 7894.31 911.94 53928.55 88888.00 2017-09-26 12:16:09.000 269 7894.21 911.97 53928.48 88888.00 2017-09-26 12:16:10.000 269 7894.16 911.99 53928.46 88888.00 2017-09-26 12:16:11.000 269 7894.13 912.01 53928.46 88888.00 2017-09-26 12:16:12.000 269 7894.09 912.05 53928.45 88888.00 2017-09-26 12:16:13.000 269 7894.05 912.07 53928.42 88888.00 2017-09-26 12:16:14.000 269 7894.02 912.08 53928.39 88888.00 2017-09-26 12:16:15.000 269 7893.98 912.10 53928.36 88888.00 2017-09-26 12:16:16.000 269 7893.95 912.13 53928.32 88888.00 2017-09-26 12:16:17.000 269 7893.94 912.14 53928.32 88888.00 2017-09-26 12:16:18.000 269 7893.94 912.16 53928.32 88888.00 2017-09-26 12:16:19.000 269 7893.92 912.18 53928.31 88888.00 2017-09-26 12:16:20.000 269 7893.89 912.17 53928.28 88888.00 2017-09-26 12:16:21.000 269 7893.86 912.19 53928.26 88888.00 2017-09-26 12:16:22.000 269 7893.87 912.22 53928.25 88888.00 2017-09-26 12:16:23.000 269 7893.84 912.24 53928.24 88888.00 2017-09-26 12:16:24.000 269 7893.80 912.26 53928.21 88888.00 2017-09-26 12:16:25.000 269 7893.79 912.28 53928.20 88888.00 2017-09-26 12:16:26.000 269 7893.79 912.28 53928.22 88888.00 2017-09-26 12:16:27.000 269 7893.75 912.29 53928.20 88888.00 2017-09-26 12:16:28.000 269 7893.69 912.35 53928.12 88888.00 2017-09-26 12:16:29.000 269 7893.67 912.39 53928.09 88888.00 2017-09-26 12:16:30.000 269 7893.68 912.40 53928.12 88888.00 2017-09-26 12:16:31.000 269 7893.67 912.43 53928.12 88888.00 2017-09-26 12:16:32.000 269 7893.62 912.50 53928.07 88888.00 2017-09-26 12:16:33.000 269 7893.59 912.55 53928.04 88888.00 2017-09-26 12:16:34.000 269 7893.55 912.59 53928.03 88888.00 2017-09-26 12:16:35.000 269 7893.51 912.65 53928.02 88888.00 2017-09-26 12:16:36.000 269 7893.49 912.72 53927.99 88888.00 2017-09-26 12:16:37.000 269 7893.48 912.78 53927.98 88888.00 2017-09-26 12:16:38.000 269 7893.46 912.82 53927.98 88888.00 2017-09-26 12:16:39.000 269 7893.44 912.87 53927.96 88888.00 2017-09-26 12:16:40.000 269 7893.39 912.96 53927.92 88888.00 2017-09-26 12:16:41.000 269 7893.34 913.02 53927.89 88888.00 2017-09-26 12:16:42.000 269 7893.33 913.04 53927.89 88888.00 2017-09-26 12:16:43.000 269 7893.33 913.11 53927.88 88888.00 2017-09-26 12:16:44.000 269 7893.31 913.15 53927.88 88888.00 2017-09-26 12:16:45.000 269 7893.27 913.15 53927.87 88888.00 2017-09-26 12:16:46.000 269 7893.23 913.18 53927.84 88888.00 2017-09-26 12:16:47.000 269 7893.20 913.23 53927.82 88888.00 2017-09-26 12:16:48.000 269 7893.16 913.26 53927.82 88888.00 2017-09-26 12:16:49.000 269 7893.13 913.27 53927.81 88888.00 2017-09-26 12:16:50.000 269 7893.13 913.29 53927.81 88888.00 2017-09-26 12:16:51.000 269 7893.14 913.31 53927.82 88888.00 2017-09-26 12:16:52.000 269 7893.13 913.32 53927.81 88888.00 2017-09-26 12:16:53.000 269 7893.09 913.34 53927.77 88888.00 2017-09-26 12:16:54.000 269 7893.05 913.36 53927.75 88888.00 2017-09-26 12:16:55.000 269 7893.02 913.35 53927.75 88888.00 2017-09-26 12:16:56.000 269 7893.02 913.35 53927.77 88888.00 2017-09-26 12:16:57.000 269 7892.99 913.34 53927.79 88888.00 2017-09-26 12:16:58.000 269 7892.95 913.33 53927.79 88888.00 2017-09-26 12:16:59.000 269 7892.89 913.35 53927.76 88888.00 2017-09-26 12:17:00.000 269 7892.87 913.39 53927.75 88888.00 2017-09-26 12:17:01.000 269 7892.86 913.38 53927.75 88888.00 2017-09-26 12:17:02.000 269 7892.85 913.38 53927.76 88888.00 2017-09-26 12:17:03.000 269 7892.85 913.39 53927.77 88888.00 2017-09-26 12:17:04.000 269 7892.83 913.40 53927.78 88888.00 2017-09-26 12:17:05.000 269 7892.77 913.41 53927.75 88888.00 2017-09-26 12:17:06.000 269 7892.72 913.44 53927.71 88888.00 2017-09-26 12:17:07.000 269 7892.68 913.49 53927.71 88888.00 2017-09-26 12:17:08.000 269 7892.63 913.48 53927.72 88888.00 2017-09-26 12:17:09.000 269 7892.59 913.46 53927.72 88888.00 2017-09-26 12:17:10.000 269 7892.57 913.48 53927.73 88888.00 2017-09-26 12:17:11.000 269 7892.53 913.50 53927.72 88888.00 2017-09-26 12:17:12.000 269 7892.47 913.52 53927.68 88888.00 2017-09-26 12:17:13.000 269 7892.42 913.55 53927.66 88888.00 2017-09-26 12:17:14.000 269 7892.39 913.56 53927.65 88888.00 2017-09-26 12:17:15.000 269 7892.33 913.57 53927.62 88888.00 2017-09-26 12:17:16.000 269 7892.28 913.57 53927.58 88888.00 2017-09-26 12:17:17.000 269 7892.23 913.56 53927.58 88888.00 2017-09-26 12:17:18.000 269 7892.17 913.58 53927.55 88888.00 2017-09-26 12:17:19.000 269 7892.07 913.61 53927.49 88888.00 2017-09-26 12:17:20.000 269 7891.96 913.60 53927.43 88888.00 2017-09-26 12:17:21.000 269 7891.88 913.59 53927.40 88888.00 2017-09-26 12:17:22.000 269 7891.81 913.61 53927.36 88888.00 2017-09-26 12:17:23.000 269 7891.70 913.60 53927.30 88888.00 2017-09-26 12:17:24.000 269 7891.59 913.61 53927.25 88888.00 2017-09-26 12:17:25.000 269 7891.49 913.63 53927.20 88888.00 2017-09-26 12:17:26.000 269 7891.38 913.64 53927.15 88888.00 2017-09-26 12:17:27.000 269 7891.27 913.62 53927.10 88888.00 2017-09-26 12:17:28.000 269 7891.15 913.59 53927.04 88888.00 2017-09-26 12:17:29.000 269 7891.03 913.58 53926.98 88888.00 2017-09-26 12:17:30.000 269 7890.91 913.62 53926.92 88888.00 2017-09-26 12:17:31.000 269 7890.77 913.64 53926.84 88888.00 2017-09-26 12:17:32.000 269 7890.64 913.64 53926.77 88888.00 2017-09-26 12:17:33.000 269 7890.52 913.64 53926.71 88888.00 2017-09-26 12:17:34.000 269 7890.40 913.64 53926.66 88888.00 2017-09-26 12:17:35.000 269 7890.27 913.64 53926.60 88888.00 2017-09-26 12:17:36.000 269 7890.13 913.65 53926.53 88888.00 2017-09-26 12:17:37.000 269 7889.98 913.65 53926.45 88888.00 2017-09-26 12:17:38.000 269 7889.85 913.65 53926.37 88888.00 2017-09-26 12:17:39.000 269 7889.71 913.65 53926.29 88888.00 2017-09-26 12:17:40.000 269 7889.57 913.65 53926.23 88888.00 2017-09-26 12:17:41.000 269 7889.45 913.66 53926.19 88888.00 2017-09-26 12:17:42.000 269 7889.34 913.69 53926.14 88888.00 2017-09-26 12:17:43.000 269 7889.18 913.72 53926.07 88888.00 2017-09-26 12:17:44.000 269 7889.03 913.74 53926.01 88888.00 2017-09-26 12:17:45.000 269 7888.91 913.76 53925.97 88888.00 2017-09-26 12:17:46.000 269 7888.78 913.78 53925.91 88888.00 2017-09-26 12:17:47.000 269 7888.65 913.82 53925.84 88888.00 2017-09-26 12:17:48.000 269 7888.51 913.85 53925.77 88888.00 2017-09-26 12:17:49.000 269 7888.39 913.88 53925.71 88888.00 2017-09-26 12:17:50.000 269 7888.25 913.92 53925.62 88888.00 2017-09-26 12:17:51.000 269 7888.10 913.95 53925.54 88888.00 2017-09-26 12:17:52.000 269 7887.96 913.97 53925.47 88888.00 2017-09-26 12:17:53.000 269 7887.84 914.00 53925.44 88888.00 2017-09-26 12:17:54.000 269 7887.73 914.04 53925.42 88888.00 2017-09-26 12:17:55.000 269 7887.61 914.09 53925.37 88888.00 2017-09-26 12:17:56.000 269 7887.48 914.12 53925.30 88888.00 2017-09-26 12:17:57.000 269 7887.34 914.16 53925.23 88888.00 2017-09-26 12:17:58.000 269 7887.20 914.20 53925.19 88888.00 2017-09-26 12:17:59.000 269 7887.09 914.23 53925.15 88888.00 2017-09-26 12:18:00.000 269 7886.98 914.27 53925.12 88888.00 2017-09-26 12:18:01.000 269 7886.85 914.31 53925.06 88888.00 2017-09-26 12:18:02.000 269 7886.71 914.35 53924.99 88888.00 2017-09-26 12:18:03.000 269 7886.59 914.40 53924.95 88888.00 2017-09-26 12:18:04.000 269 7886.47 914.45 53924.91 88888.00 2017-09-26 12:18:05.000 269 7886.35 914.50 53924.87 88888.00 2017-09-26 12:18:06.000 269 7886.23 914.56 53924.84 88888.00 2017-09-26 12:18:07.000 269 7886.13 914.60 53924.81 88888.00 2017-09-26 12:18:08.000 269 7886.00 914.66 53924.75 88888.00 2017-09-26 12:18:09.000 269 7885.87 914.72 53924.70 88888.00 2017-09-26 12:18:10.000 269 7885.75 914.76 53924.67 88888.00 2017-09-26 12:18:11.000 269 7885.66 914.82 53924.65 88888.00 2017-09-26 12:18:12.000 269 7885.56 914.88 53924.62 88888.00 2017-09-26 12:18:13.000 269 7885.47 914.94 53924.59 88888.00 2017-09-26 12:18:14.000 269 7885.40 915.03 53924.58 88888.00 2017-09-26 12:18:15.000 269 7885.32 915.11 53924.56 88888.00 2017-09-26 12:18:16.000 269 7885.23 915.16 53924.54 88888.00 2017-09-26 12:18:17.000 269 7885.12 915.23 53924.48 88888.00 2017-09-26 12:18:18.000 269 7885.00 915.30 53924.44 88888.00 2017-09-26 12:18:19.000 269 7884.90 915.34 53924.43 88888.00 2017-09-26 12:18:20.000 269 7884.82 915.40 53924.40 88888.00 2017-09-26 12:18:21.000 269 7884.73 915.47 53924.35 88888.00 2017-09-26 12:18:22.000 269 7884.63 915.52 53924.32 88888.00 2017-09-26 12:18:23.000 269 7884.53 915.56 53924.30 88888.00 2017-09-26 12:18:24.000 269 7884.43 915.62 53924.26 88888.00 2017-09-26 12:18:25.000 269 7884.32 915.69 53924.23 88888.00 2017-09-26 12:18:26.000 269 7884.22 915.73 53924.22 88888.00 2017-09-26 12:18:27.000 269 7884.16 915.79 53924.20 88888.00 2017-09-26 12:18:28.000 269 7884.09 915.87 53924.17 88888.00 2017-09-26 12:18:29.000 269 7883.97 915.92 53924.13 88888.00 2017-09-26 12:18:30.000 269 7883.84 915.97 53924.08 88888.00 2017-09-26 12:18:31.000 269 7883.70 916.04 53924.05 88888.00 2017-09-26 12:18:32.000 269 7883.57 916.10 53924.02 88888.00 2017-09-26 12:18:33.000 269 7883.49 916.15 53924.00 88888.00 2017-09-26 12:18:34.000 269 7883.43 916.21 53923.98 88888.00 2017-09-26 12:18:35.000 269 7883.37 916.26 53923.97 88888.00 2017-09-26 12:18:36.000 269 7883.28 916.29 53923.95 88888.00 2017-09-26 12:18:37.000 269 7883.18 916.32 53923.91 88888.00 2017-09-26 12:18:38.000 269 7883.09 916.36 53923.89 88888.00 2017-09-26 12:18:39.000 269 7883.02 916.40 53923.88 88888.00 2017-09-26 12:18:40.000 269 7882.97 916.44 53923.86 88888.00 2017-09-26 12:18:41.000 269 7882.91 916.48 53923.86 88888.00 2017-09-26 12:18:42.000 269 7882.84 916.52 53923.86 88888.00 2017-09-26 12:18:43.000 269 7882.77 916.55 53923.84 88888.00 2017-09-26 12:18:44.000 269 7882.69 916.58 53923.82 88888.00 2017-09-26 12:18:45.000 269 7882.62 916.60 53923.82 88888.00 2017-09-26 12:18:46.000 269 7882.56 916.59 53923.84 88888.00 2017-09-26 12:18:47.000 269 7882.50 916.61 53923.84 88888.00 2017-09-26 12:18:48.000 269 7882.43 916.64 53923.82 88888.00 2017-09-26 12:18:49.000 269 7882.38 916.65 53923.84 88888.00 2017-09-26 12:18:50.000 269 7882.35 916.66 53923.88 88888.00 2017-09-26 12:18:51.000 269 7882.32 916.65 53923.92 88888.00 2017-09-26 12:18:52.000 269 7882.27 916.61 53923.95 88888.00 2017-09-26 12:18:53.000 269 7882.24 916.60 53924.00 88888.00 2017-09-26 12:18:54.000 269 7882.24 916.61 53924.05 88888.00 2017-09-26 12:18:55.000 269 7882.22 916.61 53924.09 88888.00 2017-09-26 12:18:56.000 269 7882.18 916.61 53924.11 88888.00 2017-09-26 12:18:57.000 269 7882.16 916.60 53924.14 88888.00 2017-09-26 12:18:58.000 269 7882.16 916.58 53924.20 88888.00 2017-09-26 12:18:59.000 269 7882.15 916.55 53924.26 88888.00 2017-09-26 12:19:00.000 269 7882.16 916.53 53924.32 88888.00 2017-09-26 12:19:01.000 269 7882.18 916.52 53924.38 88888.00 2017-09-26 12:19:02.000 269 7882.18 916.51 53924.43 88888.00 2017-09-26 12:19:03.000 269 7882.18 916.49 53924.46 88888.00 2017-09-26 12:19:04.000 269 7882.19 916.46 53924.54 88888.00 2017-09-26 12:19:05.000 269 7882.20 916.42 53924.61 88888.00 2017-09-26 12:19:06.000 269 7882.23 916.38 53924.69 88888.00 2017-09-26 12:19:07.000 269 7882.28 916.37 53924.77 88888.00 2017-09-26 12:19:08.000 269 7882.33 916.36 53924.85 88888.00 2017-09-26 12:19:09.000 269 7882.38 916.32 53924.92 88888.00 2017-09-26 12:19:10.000 269 7882.42 916.28 53924.99 88888.00 2017-09-26 12:19:11.000 269 7882.46 916.25 53925.05 88888.00 2017-09-26 12:19:12.000 269 7882.51 916.21 53925.13 88888.00 2017-09-26 12:19:13.000 269 7882.54 916.15 53925.21 88888.00 2017-09-26 12:19:14.000 269 7882.57 916.13 53925.25 88888.00 2017-09-26 12:19:15.000 269 7882.61 916.15 53925.28 88888.00 2017-09-26 12:19:16.000 269 7882.65 916.16 53925.35 88888.00 2017-09-26 12:19:17.000 269 7882.70 916.12 53925.43 88888.00 2017-09-26 12:19:18.000 269 7882.76 916.10 53925.50 88888.00 2017-09-26 12:19:19.000 269 7882.82 916.10 53925.57 88888.00 2017-09-26 12:19:20.000 269 7882.87 916.08 53925.62 88888.00 2017-09-26 12:19:21.000 269 7882.89 916.05 53925.66 88888.00 2017-09-26 12:19:22.000 269 7882.92 916.04 53925.70 88888.00 2017-09-26 12:19:23.000 269 7882.96 916.06 53925.73 88888.00 2017-09-26 12:19:24.000 269 7882.99 916.03 53925.79 88888.00 2017-09-26 12:19:25.000 269 7883.03 915.98 53925.86 88888.00 2017-09-26 12:19:26.000 269 7883.09 915.97 53925.93 88888.00 2017-09-26 12:19:27.000 269 7883.15 915.99 53925.99 88888.00 2017-09-26 12:19:28.000 269 7883.19 915.99 53926.04 88888.00 2017-09-26 12:19:29.000 269 7883.22 915.97 53926.07 88888.00 2017-09-26 12:19:30.000 269 7883.28 915.96 53926.14 88888.00 2017-09-26 12:19:31.000 269 7883.34 915.94 53926.20 88888.00 2017-09-26 12:19:32.000 269 7883.38 915.92 53926.24 88888.00 2017-09-26 12:19:33.000 269 7883.43 915.91 53926.30 88888.00 2017-09-26 12:19:34.000 269 7883.50 915.94 53926.36 88888.00 2017-09-26 12:19:35.000 269 7883.56 915.96 53926.39 88888.00 2017-09-26 12:19:36.000 269 7883.62 915.96 53926.45 88888.00 2017-09-26 12:19:37.000 269 7883.68 915.96 53926.52 88888.00 2017-09-26 12:19:38.000 269 7883.74 915.95 53926.59 88888.00 2017-09-26 12:19:39.000 269 7883.81 915.95 53926.64 88888.00 2017-09-26 12:19:40.000 269 7883.87 915.97 53926.68 88888.00 2017-09-26 12:19:41.000 269 7883.91 915.97 53926.73 88888.00 2017-09-26 12:19:42.000 269 7883.96 915.97 53926.78 88888.00 2017-09-26 12:19:43.000 269 7884.02 915.99 53926.84 88888.00 2017-09-26 12:19:44.000 269 7884.11 915.99 53926.93 88888.00 2017-09-26 12:19:45.000 269 7884.18 915.98 53927.02 88888.00 2017-09-26 12:19:46.000 269 7884.22 916.01 53927.06 88888.00 2017-09-26 12:19:47.000 269 7884.29 916.06 53927.10 88888.00 2017-09-26 12:19:48.000 269 7884.38 916.11 53927.16 88888.00 2017-09-26 12:19:49.000 269 7884.43 916.12 53927.20 88888.00 2017-09-26 12:19:50.000 269 7884.48 916.13 53927.24 88888.00 2017-09-26 12:19:51.000 269 7884.55 916.16 53927.30 88888.00 2017-09-26 12:19:52.000 269 7884.58 916.17 53927.32 88888.00 2017-09-26 12:19:53.000 269 7884.59 916.19 53927.34 88888.00 2017-09-26 12:19:54.000 269 7884.62 916.25 53927.37 88888.00 2017-09-26 12:19:55.000 269 7884.65 916.30 53927.40 88888.00 2017-09-26 12:19:56.000 269 7884.69 916.33 53927.42 88888.00 2017-09-26 12:19:57.000 269 7884.71 916.34 53927.44 88888.00 2017-09-26 12:19:58.000 269 7884.72 916.37 53927.47 88888.00 2017-09-26 12:19:59.000 269 7884.73 916.41 53927.49 88888.00 2017-09-26 12:20:00.000 269 7884.75 916.45 53927.48 88888.00 2017-09-26 12:20:01.000 269 7884.77 916.51 53927.47 88888.00 2017-09-26 12:20:02.000 269 7884.77 916.55 53927.47 88888.00 2017-09-26 12:20:03.000 269 7884.76 916.57 53927.47 88888.00 2017-09-26 12:20:04.000 269 7884.78 916.59 53927.51 88888.00 2017-09-26 12:20:05.000 269 7884.79 916.61 53927.55 88888.00 2017-09-26 12:20:06.000 269 7884.75 916.62 53927.51 88888.00 2017-09-26 12:20:07.000 269 7884.71 916.66 53927.47 88888.00 2017-09-26 12:20:08.000 269 7884.72 916.72 53927.50 88888.00 2017-09-26 12:20:09.000 269 7884.75 916.74 53927.54 88888.00 2017-09-26 12:20:10.000 269 7884.76 916.76 53927.56 88888.00 2017-09-26 12:20:11.000 269 7884.75 916.76 53927.57 88888.00 2017-09-26 12:20:12.000 269 7884.73 916.76 53927.57 88888.00 2017-09-26 12:20:13.000 269 7884.73 916.77 53927.57 88888.00 2017-09-26 12:20:14.000 269 7884.71 916.80 53927.56 88888.00 2017-09-26 12:20:15.000 269 7884.68 916.82 53927.54 88888.00 2017-09-26 12:20:16.000 269 7884.68 916.85 53927.54 88888.00 2017-09-26 12:20:17.000 269 7884.72 916.89 53927.58 88888.00 2017-09-26 12:20:18.000 269 7884.75 916.90 53927.62 88888.00 2017-09-26 12:20:19.000 269 7884.75 916.90 53927.63 88888.00 2017-09-26 12:20:20.000 269 7884.74 916.95 53927.62 88888.00 2017-09-26 12:20:21.000 269 7884.75 917.01 53927.64 88888.00 2017-09-26 12:20:22.000 269 7884.79 917.05 53927.69 88888.00 2017-09-26 12:20:23.000 269 7884.83 917.11 53927.71 88888.00 2017-09-26 12:20:24.000 269 7884.87 917.16 53927.74 88888.00 2017-09-26 12:20:25.000 269 7884.93 917.20 53927.81 88888.00 2017-09-26 12:20:26.000 269 7884.98 917.24 53927.85 88888.00 2017-09-26 12:20:27.000 269 7884.99 917.28 53927.86 88888.00 2017-09-26 12:20:28.000 269 7885.02 917.34 53927.88 88888.00 2017-09-26 12:20:29.000 269 7885.09 917.43 53927.92 88888.00 2017-09-26 12:20:30.000 269 7885.15 917.48 53927.98 88888.00 2017-09-26 12:20:31.000 269 7885.22 917.52 53928.04 88888.00 2017-09-26 12:20:32.000 269 7885.28 917.59 53928.07 88888.00 2017-09-26 12:20:33.000 269 7885.31 917.64 53928.06 88888.00 2017-09-26 12:20:34.000 269 7885.33 917.69 53928.07 88888.00 2017-09-26 12:20:35.000 269 7885.38 917.77 53928.09 88888.00 2017-09-26 12:20:36.000 269 7885.40 917.83 53928.11 88888.00 2017-09-26 12:20:37.000 269 7885.43 917.88 53928.13 88888.00 2017-09-26 12:20:38.000 269 7885.46 917.93 53928.15 88888.00 2017-09-26 12:20:39.000 269 7885.46 917.92 53928.16 88888.00 2017-09-26 12:20:40.000 269 7885.43 917.94 53928.14 88888.00 2017-09-26 12:20:41.000 269 7885.40 918.02 53928.09 88888.00 2017-09-26 12:20:42.000 269 7885.36 918.06 53928.05 88888.00 2017-09-26 12:20:43.000 269 7885.32 918.07 53928.04 88888.00 2017-09-26 12:20:44.000 269 7885.29 918.10 53928.02 88888.00 2017-09-26 12:20:45.000 269 7885.24 918.11 53927.98 88888.00 2017-09-26 12:20:46.000 269 7885.22 918.10 53927.98 88888.00 2017-09-26 12:20:47.000 269 7885.17 918.10 53927.94 88888.00 2017-09-26 12:20:48.000 269 7885.08 918.14 53927.85 88888.00 2017-09-26 12:20:49.000 269 7885.00 918.16 53927.78 88888.00 2017-09-26 12:20:50.000 269 7884.91 918.14 53927.74 88888.00 2017-09-26 12:20:51.000 269 7884.80 918.12 53927.71 88888.00 2017-09-26 12:20:52.000 269 7884.75 918.13 53927.70 88888.00 2017-09-26 12:20:53.000 269 7884.68 918.12 53927.66 88888.00 2017-09-26 12:20:54.000 269 7884.56 918.07 53927.59 88888.00 2017-09-26 12:20:55.000 269 7884.48 918.06 53927.54 88888.00 2017-09-26 12:20:56.000 269 7884.42 918.08 53927.50 88888.00 2017-09-26 12:20:57.000 269 7884.33 918.07 53927.45 88888.00 2017-09-26 12:20:58.000 269 7884.25 918.05 53927.41 88888.00 2017-09-26 12:20:59.000 269 7884.18 918.02 53927.40 88888.00 2017-09-26 12:21:00.000 269 7884.13 917.99 53927.41 88888.00 2017-09-26 12:21:01.000 269 7884.10 917.97 53927.41 88888.00 2017-09-26 12:21:02.000 269 7884.06 917.98 53927.39 88888.00 2017-09-26 12:21:03.000 269 7884.02 917.99 53927.39 88888.00 2017-09-26 12:21:04.000 269 7883.99 917.96 53927.39 88888.00 2017-09-26 12:21:05.000 269 7883.94 917.93 53927.36 88888.00 2017-09-26 12:21:06.000 269 7883.94 917.96 53927.37 88888.00 2017-09-26 12:21:07.000 269 7883.96 917.98 53927.41 88888.00 2017-09-26 12:21:08.000 269 7883.95 917.95 53927.44 88888.00 2017-09-26 12:21:09.000 269 7883.95 917.94 53927.44 88888.00 2017-09-26 12:21:10.000 269 7883.95 917.97 53927.44 88888.00 2017-09-26 12:21:11.000 269 7883.92 918.02 53927.41 88888.00 2017-09-26 12:21:12.000 269 7883.90 918.02 53927.39 88888.00 2017-09-26 12:21:13.000 269 7883.90 918.02 53927.41 88888.00 2017-09-26 12:21:14.000 269 7883.92 918.05 53927.44 88888.00 2017-09-26 12:21:15.000 269 7883.94 918.07 53927.46 88888.00 2017-09-26 12:21:16.000 269 7883.94 918.06 53927.46 88888.00 2017-09-26 12:21:17.000 269 7883.90 918.07 53927.42 88888.00 2017-09-26 12:21:18.000 269 7883.87 918.12 53927.38 88888.00 2017-09-26 12:21:19.000 269 7883.85 918.15 53927.38 88888.00 2017-09-26 12:21:20.000 269 7883.84 918.15 53927.39 88888.00 2017-09-26 12:21:21.000 269 7883.83 918.17 53927.38 88888.00 2017-09-26 12:21:22.000 269 7883.84 918.17 53927.39 88888.00 2017-09-26 12:21:23.000 269 7883.81 918.16 53927.38 88888.00 2017-09-26 12:21:24.000 269 7883.73 918.14 53927.32 88888.00 2017-09-26 12:21:25.000 269 7883.68 918.16 53927.28 88888.00 2017-09-26 12:21:26.000 269 7883.66 918.16 53927.25 88888.00 2017-09-26 12:21:27.000 269 7883.61 918.13 53927.23 88888.00 2017-09-26 12:21:28.000 269 7883.59 918.13 53927.25 88888.00 2017-09-26 12:21:29.000 269 7883.57 918.09 53927.26 88888.00 2017-09-26 12:21:30.000 269 7883.49 918.02 53927.20 88888.00 2017-09-26 12:21:31.000 269 7883.40 918.00 53927.12 88888.00 2017-09-26 12:21:32.000 269 7883.32 917.99 53927.08 88888.00 2017-09-26 12:21:33.000 269 7883.26 917.94 53927.08 88888.00 2017-09-26 12:21:34.000 269 7883.24 917.91 53927.08 88888.00 2017-09-26 12:21:35.000 269 7883.21 917.86 53927.07 88888.00 2017-09-26 12:21:36.000 269 7883.14 917.77 53927.05 88888.00 2017-09-26 12:21:37.000 269 7883.05 917.68 53926.98 88888.00 2017-09-26 12:21:38.000 269 7882.96 917.65 53926.93 88888.00 2017-09-26 12:21:39.000 269 7882.90 917.61 53926.89 88888.00 2017-09-26 12:21:40.000 269 7882.80 917.52 53926.85 88888.00 2017-09-26 12:21:41.000 269 7882.69 917.41 53926.79 88888.00 2017-09-26 12:21:42.000 269 7882.61 917.31 53926.75 88888.00 2017-09-26 12:21:43.000 269 7882.52 917.18 53926.73 88888.00 2017-09-26 12:21:44.000 269 7882.40 917.07 53926.66 88888.00 2017-09-26 12:21:45.000 269 7882.28 916.99 53926.57 88888.00 2017-09-26 12:21:46.000 269 7882.18 916.89 53926.52 88888.00 2017-09-26 12:21:47.000 269 7882.08 916.76 53926.48 88888.00 2017-09-26 12:21:48.000 269 7881.97 916.66 53926.42 88888.00 2017-09-26 12:21:49.000 269 7881.86 916.53 53926.38 88888.00 2017-09-26 12:21:50.000 269 7881.74 916.36 53926.32 88888.00 2017-09-26 12:21:51.000 269 7881.60 916.24 53926.22 88888.00 2017-09-26 12:21:52.000 269 7881.47 916.13 53926.16 88888.00 2017-09-26 12:21:53.000 269 7881.33 916.01 53926.10 88888.00 2017-09-26 12:21:54.000 269 7881.18 915.89 53926.01 88888.00 2017-09-26 12:21:55.000 269 7881.07 915.75 53925.95 88888.00 2017-09-26 12:21:56.000 269 7880.96 915.59 53925.90 88888.00 2017-09-26 12:21:57.000 269 7880.83 915.46 53925.82 88888.00 2017-09-26 12:21:58.000 269 7880.69 915.34 53925.75 88888.00 2017-09-26 12:21:59.000 269 7880.55 915.21 53925.67 88888.00 2017-09-26 12:22:00.000 269 7880.42 915.09 53925.60 88888.00 2017-09-26 12:22:01.000 269 7880.31 914.98 53925.55 88888.00 2017-09-26 12:22:02.000 269 7880.20 914.87 53925.49 88888.00 2017-09-26 12:22:03.000 269 7880.09 914.74 53925.42 88888.00 2017-09-26 12:22:04.000 269 7880.00 914.60 53925.40 88888.00 2017-09-26 12:22:05.000 269 7879.90 914.46 53925.37 88888.00 2017-09-26 12:22:06.000 269 7879.79 914.34 53925.29 88888.00 2017-09-26 12:22:07.000 269 7879.69 914.25 53925.23 88888.00 2017-09-26 12:22:08.000 269 7879.61 914.12 53925.21 88888.00 2017-09-26 12:22:09.000 269 7879.52 914.00 53925.18 88888.00 2017-09-26 12:22:10.000 269 7879.47 913.89 53925.16 88888.00 2017-09-26 12:22:11.000 269 7879.45 913.77 53925.18 88888.00 2017-09-26 12:22:12.000 269 7879.40 913.66 53925.16 88888.00 2017-09-26 12:22:13.000 269 7879.33 913.55 53925.11 88888.00 2017-09-26 12:22:14.000 269 7879.28 913.45 53925.08 88888.00 2017-09-26 12:22:15.000 269 7879.24 913.34 53925.09 88888.00 2017-09-26 12:22:16.000 269 7879.21 913.24 53925.09 88888.00 2017-09-26 12:22:17.000 269 7879.23 913.15 53925.12 88888.00 2017-09-26 12:22:18.000 269 7879.26 913.05 53925.15 88888.00 2017-09-26 12:22:19.000 269 7879.25 912.94 53925.17 88888.00 2017-09-26 12:22:20.000 269 7879.22 912.86 53925.16 88888.00 2017-09-26 12:22:21.000 269 7879.22 912.80 53925.18 88888.00 2017-09-26 12:22:22.000 269 7879.25 912.72 53925.21 88888.00 2017-09-26 12:22:23.000 269 7879.28 912.65 53925.24 88888.00 2017-09-26 12:22:24.000 269 7879.34 912.60 53925.27 88888.00 2017-09-26 12:22:25.000 269 7879.40 912.54 53925.32 88888.00 2017-09-26 12:22:26.000 269 7879.42 912.46 53925.34 88888.00 2017-09-26 12:22:27.000 269 7879.45 912.44 53925.34 88888.00 2017-09-26 12:22:28.000 269 7879.48 912.43 53925.36 88888.00 2017-09-26 12:22:29.000 269 7879.52 912.37 53925.42 88888.00 2017-09-26 12:22:30.000 269 7879.55 912.30 53925.46 88888.00 2017-09-26 12:22:31.000 269 7879.60 912.30 53925.47 88888.00 2017-09-26 12:22:32.000 269 7879.66 912.28 53925.51 88888.00 2017-09-26 12:22:33.000 269 7879.73 912.20 53925.57 88888.00 2017-09-26 12:22:34.000 269 7879.77 912.17 53925.60 88888.00 2017-09-26 12:22:35.000 269 7879.82 912.18 53925.61 88888.00 2017-09-26 12:22:36.000 269 7879.89 912.16 53925.67 88888.00 2017-09-26 12:22:37.000 269 7879.95 912.12 53925.71 88888.00 2017-09-26 12:22:38.000 269 7880.00 912.12 53925.74 88888.00 2017-09-26 12:22:39.000 269 7880.09 912.11 53925.82 88888.00 2017-09-26 12:22:40.000 269 7880.16 912.08 53925.88 88888.00 2017-09-26 12:22:41.000 269 7880.22 912.07 53925.91 88888.00 2017-09-26 12:22:42.000 269 7880.31 912.07 53925.96 88888.00 2017-09-26 12:22:43.000 269 7880.40 912.02 53926.03 88888.00 2017-09-26 12:22:44.000 269 7880.48 911.98 53926.08 88888.00 2017-09-26 12:22:45.000 269 7880.58 911.99 53926.14 88888.00 2017-09-26 12:22:46.000 269 7880.69 911.99 53926.22 88888.00 2017-09-26 12:22:47.000 269 7880.79 911.95 53926.30 88888.00 2017-09-26 12:22:48.000 269 7880.89 911.93 53926.36 88888.00 2017-09-26 12:22:49.000 269 7881.00 911.92 53926.43 88888.00 2017-09-26 12:22:50.000 269 7881.11 911.87 53926.50 88888.00 2017-09-26 12:22:51.000 269 7881.20 911.85 53926.55 88888.00 2017-09-26 12:22:52.000 269 7881.28 911.86 53926.58 88888.00 2017-09-26 12:22:53.000 269 7881.38 911.84 53926.65 88888.00 2017-09-26 12:22:54.000 269 7881.48 911.80 53926.73 88888.00 2017-09-26 12:22:55.000 269 7881.58 911.76 53926.79 88888.00 2017-09-26 12:22:56.000 269 7881.67 911.74 53926.83 88888.00 2017-09-26 12:22:57.000 269 7881.74 911.71 53926.85 88888.00 2017-09-26 12:22:58.000 269 7881.80 911.69 53926.84 88888.00 2017-09-26 12:22:59.000 269 7881.85 911.68 53926.84 88888.00 2017-09-26 12:23:00.000 269 7881.90 911.66 53926.86 88888.00 2017-09-26 12:23:01.000 269 7881.94 911.63 53926.88 88888.00 2017-09-26 12:23:02.000 269 7881.99 911.58 53926.91 88888.00 2017-09-26 12:23:03.000 269 7882.02 911.53 53926.91 88888.00 2017-09-26 12:23:04.000 269 7882.04 911.50 53926.90 88888.00 2017-09-26 12:23:05.000 269 7882.05 911.47 53926.88 88888.00 2017-09-26 12:23:06.000 269 7882.04 911.43 53926.86 88888.00 2017-09-26 12:23:07.000 269 7882.05 911.41 53926.84 88888.00 2017-09-26 12:23:08.000 269 7882.08 911.37 53926.87 88888.00 2017-09-26 12:23:09.000 269 7882.07 911.30 53926.88 88888.00 2017-09-26 12:23:10.000 269 7882.07 911.24 53926.84 88888.00 2017-09-26 12:23:11.000 269 7882.08 911.20 53926.83 88888.00 2017-09-26 12:23:12.000 269 7882.07 911.16 53926.82 88888.00 2017-09-26 12:23:13.000 269 7882.06 911.12 53926.81 88888.00 2017-09-26 12:23:14.000 269 7882.07 911.07 53926.81 88888.00 2017-09-26 12:23:15.000 269 7882.09 911.01 53926.81 88888.00 2017-09-26 12:23:16.000 269 7882.11 910.95 53926.82 88888.00 2017-09-26 12:23:17.000 269 7882.12 910.89 53926.83 88888.00 2017-09-26 12:23:18.000 269 7882.13 910.82 53926.83 88888.00 2017-09-26 12:23:19.000 269 7882.11 910.75 53926.80 88888.00 2017-09-26 12:23:20.000 269 7882.10 910.70 53926.79 88888.00 2017-09-26 12:23:21.000 269 7882.12 910.66 53926.82 88888.00 2017-09-26 12:23:22.000 269 7882.16 910.61 53926.84 88888.00 2017-09-26 12:23:23.000 269 7882.18 910.58 53926.84 88888.00 2017-09-26 12:23:24.000 269 7882.19 910.54 53926.84 88888.00 2017-09-26 12:23:25.000 269 7882.20 910.49 53926.83 88888.00 2017-09-26 12:23:26.000 269 7882.21 910.44 53926.81 88888.00 2017-09-26 12:23:27.000 269 7882.23 910.41 53926.80 88888.00 2017-09-26 12:23:28.000 269 7882.25 910.37 53926.81 88888.00 2017-09-26 12:23:29.000 269 7882.28 910.34 53926.81 88888.00 2017-09-26 12:23:30.000 269 7882.30 910.32 53926.80 88888.00 2017-09-26 12:23:31.000 269 7882.33 910.28 53926.81 88888.00 2017-09-26 12:23:32.000 269 7882.35 910.25 53926.81 88888.00 2017-09-26 12:23:33.000 269 7882.35 910.25 53926.79 88888.00 2017-09-26 12:23:34.000 269 7882.37 910.26 53926.78 88888.00 2017-09-26 12:23:35.000 269 7882.41 910.25 53926.79 88888.00 2017-09-26 12:23:36.000 269 7882.45 910.25 53926.79 88888.00 2017-09-26 12:23:37.000 269 7882.48 910.26 53926.78 88888.00 2017-09-26 12:23:38.000 269 7882.50 910.27 53926.79 88888.00 2017-09-26 12:23:39.000 269 7882.52 910.27 53926.78 88888.00 2017-09-26 12:23:40.000 269 7882.56 910.28 53926.77 88888.00 2017-09-26 12:23:41.000 269 7882.60 910.30 53926.76 88888.00 2017-09-26 12:23:42.000 269 7882.62 910.33 53926.76 88888.00 2017-09-26 12:23:43.000 269 7882.66 910.33 53926.76 88888.00 2017-09-26 12:23:44.000 269 7882.71 910.35 53926.77 88888.00 2017-09-26 12:23:45.000 269 7882.78 910.39 53926.79 88888.00 2017-09-26 12:23:46.000 269 7882.83 910.43 53926.80 88888.00 2017-09-26 12:23:47.000 269 7882.86 910.44 53926.79 88888.00 2017-09-26 12:23:48.000 269 7882.90 910.46 53926.79 88888.00 2017-09-26 12:23:49.000 269 7882.97 910.50 53926.82 88888.00 2017-09-26 12:23:50.000 269 7883.04 910.54 53926.85 88888.00 2017-09-26 12:23:51.000 269 7883.10 910.57 53926.86 88888.00 2017-09-26 12:23:52.000 269 7883.19 910.60 53926.87 88888.00 2017-09-26 12:23:53.000 269 7883.25 910.64 53926.90 88888.00 2017-09-26 12:23:54.000 269 7883.31 910.68 53926.93 88888.00 2017-09-26 12:23:55.000 269 7883.37 910.73 53926.94 88888.00 2017-09-26 12:23:56.000 269 7883.43 910.77 53926.94 88888.00 2017-09-26 12:23:57.000 269 7883.49 910.78 53926.95 88888.00 2017-09-26 12:23:58.000 269 7883.54 910.80 53926.96 88888.00 2017-09-26 12:23:59.000 269 7883.59 910.84 53926.96 88888.00 2017-09-26 12:24:00.000 269 7883.62 910.86 53926.95 88888.00 2017-09-26 12:24:01.000 269 7883.63 910.87 53926.95 88888.00 2017-09-26 12:24:02.000 269 7883.65 910.90 53926.94 88888.00 2017-09-26 12:24:03.000 269 7883.67 910.95 53926.93 88888.00 2017-09-26 12:24:04.000 269 7883.67 910.96 53926.91 88888.00 2017-09-26 12:24:05.000 269 7883.66 910.94 53926.89 88888.00 2017-09-26 12:24:06.000 269 7883.65 910.93 53926.86 88888.00 2017-09-26 12:24:07.000 269 7883.64 910.94 53926.83 88888.00 2017-09-26 12:24:08.000 269 7883.61 910.94 53926.80 88888.00 2017-09-26 12:24:09.000 269 7883.57 910.95 53926.74 88888.00 2017-09-26 12:24:10.000 269 7883.54 910.96 53926.69 88888.00 2017-09-26 12:24:11.000 269 7883.51 910.95 53926.66 88888.00 2017-09-26 12:24:12.000 269 7883.47 910.93 53926.62 88888.00 2017-09-26 12:24:13.000 269 7883.41 910.90 53926.58 88888.00 2017-09-26 12:24:14.000 269 7883.36 910.87 53926.51 88888.00 2017-09-26 12:24:15.000 269 7883.30 910.87 53926.44 88888.00 2017-09-26 12:24:16.000 269 7883.23 910.84 53926.38 88888.00 2017-09-26 12:24:17.000 269 7883.18 910.81 53926.34 88888.00 2017-09-26 12:24:18.000 269 7883.15 910.80 53926.32 88888.00 2017-09-26 12:24:19.000 269 7883.11 910.74 53926.29 88888.00 2017-09-26 12:24:20.000 269 7883.05 910.67 53926.25 88888.00 2017-09-26 12:24:21.000 269 7882.99 910.65 53926.21 88888.00 2017-09-26 12:24:22.000 269 7882.95 910.62 53926.16 88888.00 2017-09-26 12:24:23.000 269 7882.93 910.56 53926.13 88888.00 2017-09-26 12:24:24.000 269 7882.93 910.50 53926.14 88888.00 2017-09-26 12:24:25.000 269 7882.93 910.44 53926.16 88888.00 2017-09-26 12:24:26.000 269 7882.95 910.38 53926.16 88888.00 2017-09-26 12:24:27.000 269 7882.98 910.32 53926.18 88888.00 2017-09-26 12:24:28.000 269 7883.01 910.27 53926.20 88888.00 2017-09-26 12:24:29.000 269 7883.04 910.23 53926.23 88888.00 2017-09-26 12:24:30.000 269 7883.13 910.21 53926.30 88888.00 2017-09-26 12:24:31.000 269 7883.23 910.18 53926.38 88888.00 2017-09-26 12:24:32.000 269 7883.34 910.12 53926.46 88888.00 2017-09-26 12:24:33.000 269 7883.47 910.08 53926.55 88888.00 2017-09-26 12:24:34.000 269 7883.63 910.06 53926.68 88888.00 2017-09-26 12:24:35.000 269 7883.79 910.05 53926.80 88888.00 2017-09-26 12:24:36.000 269 7883.97 910.04 53926.92 88888.00 2017-09-26 12:24:37.000 269 7884.17 910.05 53927.04 88888.00 2017-09-26 12:24:38.000 269 7884.39 910.06 53927.19 88888.00 2017-09-26 12:24:39.000 269 7884.66 910.09 53927.38 88888.00 2017-09-26 12:24:40.000 269 7884.95 910.11 53927.58 88888.00 2017-09-26 12:24:41.000 269 7885.21 910.12 53927.74 88888.00 2017-09-26 12:24:42.000 269 7885.49 910.18 53927.91 88888.00 2017-09-26 12:24:43.000 269 7885.79 910.25 53928.11 88888.00 2017-09-26 12:24:44.000 269 7886.09 910.29 53928.30 88888.00 2017-09-26 12:24:45.000 269 7886.39 910.34 53928.47 88888.00 2017-09-26 12:24:46.000 269 7886.69 910.41 53928.64 88888.00 2017-09-26 12:24:47.000 269 7886.98 910.46 53928.81 88888.00 2017-09-26 12:24:48.000 269 7887.27 910.52 53928.96 88888.00 2017-09-26 12:24:49.000 269 7887.53 910.60 53929.09 88888.00 2017-09-26 12:24:50.000 269 7887.77 910.64 53929.20 88888.00 2017-09-26 12:24:51.000 269 7888.02 910.68 53929.32 88888.00 2017-09-26 12:24:52.000 269 7888.24 910.76 53929.43 88888.00 2017-09-26 12:24:53.000 269 7888.44 910.82 53929.52 88888.00 2017-09-26 12:24:54.000 269 7888.63 910.86 53929.59 88888.00 2017-09-26 12:24:55.000 269 7888.80 910.91 53929.66 88888.00 2017-09-26 12:24:56.000 269 7888.95 910.95 53929.73 88888.00 2017-09-26 12:24:57.000 269 7889.08 910.99 53929.76 88888.00 2017-09-26 12:24:58.000 269 7889.19 911.04 53929.78 88888.00 2017-09-26 12:24:59.000 269 7889.27 911.08 53929.80 88888.00 2017-09-26 12:25:00.000 269 7889.32 911.10 53929.81 88888.00 2017-09-26 12:25:01.000 269 7889.36 911.13 53929.80 88888.00 2017-09-26 12:25:02.000 269 7889.39 911.17 53929.78 88888.00 2017-09-26 12:25:03.000 269 7889.39 911.19 53929.73 88888.00 2017-09-26 12:25:04.000 269 7889.35 911.19 53929.67 88888.00 2017-09-26 12:25:05.000 269 7889.31 911.20 53929.60 88888.00 2017-09-26 12:25:06.000 269 7889.25 911.23 53929.53 88888.00 2017-09-26 12:25:07.000 269 7889.18 911.25 53929.47 88888.00 2017-09-26 12:25:08.000 269 7889.11 911.27 53929.40 88888.00 2017-09-26 12:25:09.000 269 7889.04 911.30 53929.34 88888.00 2017-09-26 12:25:10.000 269 7888.97 911.31 53929.29 88888.00 2017-09-26 12:25:11.000 269 7888.89 911.32 53929.23 88888.00 2017-09-26 12:25:12.000 269 7888.79 911.33 53929.16 88888.00 2017-09-26 12:25:13.000 269 7888.71 911.33 53929.11 88888.00 2017-09-26 12:25:14.000 269 7888.62 911.33 53929.04 88888.00 2017-09-26 12:25:15.000 269 7888.53 911.32 53928.99 88888.00 2017-09-26 12:25:16.000 269 7888.47 911.32 53928.95 88888.00 2017-09-26 12:25:17.000 269 7888.42 911.35 53928.90 88888.00 2017-09-26 12:25:18.000 269 7888.38 911.37 53928.87 88888.00 2017-09-26 12:25:19.000 269 7888.36 911.37 53928.87 88888.00 2017-09-26 12:25:20.000 269 7888.33 911.35 53928.89 88888.00 2017-09-26 12:25:21.000 269 7888.32 911.35 53928.92 88888.00 2017-09-26 12:25:22.000 269 7888.33 911.34 53928.93 88888.00 2017-09-26 12:25:23.000 269 7888.32 911.35 53928.93 88888.00 2017-09-26 12:25:24.000 269 7888.33 911.35 53928.94 88888.00 2017-09-26 12:25:25.000 269 7888.35 911.34 53928.96 88888.00 2017-09-26 12:25:26.000 269 7888.36 911.35 53928.98 88888.00 2017-09-26 12:25:27.000 269 7888.38 911.37 53929.01 88888.00 2017-09-26 12:25:28.000 269 7888.42 911.36 53929.07 88888.00 2017-09-26 12:25:29.000 269 7888.51 911.34 53929.14 88888.00 2017-09-26 12:25:30.000 269 7888.58 911.34 53929.20 88888.00 2017-09-26 12:25:31.000 269 7888.64 911.36 53929.24 88888.00 2017-09-26 12:25:32.000 269 7888.73 911.35 53929.33 88888.00 2017-09-26 12:25:33.000 269 7888.83 911.32 53929.43 88888.00 2017-09-26 12:25:34.000 269 7888.95 911.32 53929.53 88888.00 2017-09-26 12:25:35.000 269 7889.10 911.31 53929.66 88888.00 2017-09-26 12:25:36.000 269 7889.28 911.27 53929.83 88888.00 2017-09-26 12:25:37.000 269 7889.46 911.23 53929.98 88888.00 2017-09-26 12:25:38.000 269 7889.60 911.21 53930.07 88888.00 2017-09-26 12:25:39.000 269 7889.75 911.20 53930.18 88888.00 2017-09-26 12:25:40.000 269 7889.92 911.19 53930.30 88888.00 2017-09-26 12:25:41.000 269 7890.08 911.16 53930.40 88888.00 2017-09-26 12:25:42.000 269 7890.22 911.13 53930.50 88888.00 2017-09-26 12:25:43.000 269 7890.39 911.09 53930.62 88888.00 2017-09-26 12:25:44.000 269 7890.54 911.04 53930.72 88888.00 2017-09-26 12:25:45.000 269 7890.65 911.01 53930.79 88888.00 2017-09-26 12:25:46.000 269 7890.77 910.99 53930.85 88888.00 2017-09-26 12:25:47.000 269 7890.86 910.96 53930.91 88888.00 2017-09-26 12:25:48.000 269 7890.95 910.93 53930.96 88888.00 2017-09-26 12:25:49.000 269 7891.05 910.89 53931.04 88888.00 2017-09-26 12:25:50.000 269 7891.18 910.85 53931.12 88888.00 2017-09-26 12:25:51.000 269 7891.32 910.82 53931.20 88888.00 2017-09-26 12:25:52.000 269 7891.43 910.80 53931.27 88888.00 2017-09-26 12:25:53.000 269 7891.54 910.78 53931.32 88888.00 2017-09-26 12:25:54.000 269 7891.66 910.73 53931.38 88888.00 2017-09-26 12:25:55.000 269 7891.78 910.70 53931.47 88888.00 2017-09-26 12:25:56.000 269 7891.91 910.66 53931.54 88888.00 2017-09-26 12:25:57.000 269 7892.04 910.61 53931.60 88888.00 2017-09-26 12:25:58.000 269 7892.17 910.57 53931.70 88888.00 2017-09-26 12:25:59.000 269 7892.31 910.54 53931.80 88888.00 2017-09-26 12:26:00.000 269 7892.45 910.52 53931.86 88888.00 2017-09-26 12:26:01.000 269 7892.56 910.49 53931.91 88888.00 2017-09-26 12:26:02.000 269 7892.66 910.46 53931.97 88888.00 2017-09-26 12:26:03.000 269 7892.78 910.45 53932.03 88888.00 2017-09-26 12:26:04.000 269 7892.89 910.43 53932.09 88888.00 2017-09-26 12:26:05.000 269 7892.99 910.40 53932.14 88888.00 2017-09-26 12:26:06.000 269 7893.11 910.38 53932.18 88888.00 2017-09-26 12:26:07.000 269 7893.22 910.38 53932.23 88888.00 2017-09-26 12:26:08.000 269 7893.30 910.37 53932.27 88888.00 2017-09-26 12:26:09.000 269 7893.36 910.35 53932.29 88888.00 2017-09-26 12:26:10.000 269 7893.42 910.35 53932.30 88888.00 2017-09-26 12:26:11.000 269 7893.48 910.33 53932.32 88888.00 2017-09-26 12:26:12.000 269 7893.54 910.29 53932.36 88888.00 2017-09-26 12:26:13.000 269 7893.60 910.27 53932.40 88888.00 2017-09-26 12:26:14.000 269 7893.67 910.27 53932.43 88888.00 2017-09-26 12:26:15.000 269 7893.73 910.23 53932.45 88888.00 2017-09-26 12:26:16.000 269 7893.80 910.20 53932.48 88888.00 2017-09-26 12:26:17.000 269 7893.85 910.22 53932.49 88888.00 2017-09-26 12:26:18.000 269 7893.89 910.21 53932.50 88888.00 2017-09-26 12:26:19.000 269 7893.96 910.16 53932.55 88888.00 2017-09-26 12:26:20.000 269 7894.04 910.12 53932.61 88888.00 2017-09-26 12:26:21.000 269 7894.08 910.12 53932.62 88888.00 2017-09-26 12:26:22.000 269 7894.10 910.13 53932.61 88888.00 2017-09-26 12:26:23.000 269 7894.12 910.13 53932.61 88888.00 2017-09-26 12:26:24.000 269 7894.13 910.12 53932.59 88888.00 2017-09-26 12:26:25.000 269 7894.11 910.13 53932.56 88888.00 2017-09-26 12:26:26.000 269 7894.08 910.15 53932.52 88888.00 2017-09-26 12:26:27.000 269 7894.06 910.15 53932.48 88888.00 2017-09-26 12:26:28.000 269 7894.05 910.15 53932.46 88888.00 2017-09-26 12:26:29.000 269 7894.03 910.19 53932.44 88888.00 2017-09-26 12:26:30.000 269 7894.01 910.24 53932.41 88888.00 2017-09-26 12:26:31.000 269 7893.99 910.24 53932.36 88888.00 2017-09-26 12:26:32.000 269 7893.99 910.24 53932.33 88888.00 2017-09-26 12:26:33.000 269 7893.99 910.26 53932.33 88888.00 2017-09-26 12:26:34.000 269 7894.00 910.28 53932.34 88888.00 2017-09-26 12:26:35.000 269 7894.01 910.29 53932.34 88888.00 2017-09-26 12:26:36.000 269 7894.04 910.30 53932.36 88888.00 2017-09-26 12:26:37.000 269 7894.08 910.32 53932.39 88888.00 2017-09-26 12:26:38.000 269 7894.11 910.33 53932.40 88888.00 2017-09-26 12:26:39.000 269 7894.15 910.34 53932.42 88888.00 2017-09-26 12:26:40.000 269 7894.22 910.32 53932.46 88888.00 2017-09-26 12:26:41.000 269 7894.30 910.31 53932.51 88888.00 2017-09-26 12:26:42.000 269 7894.38 910.30 53932.56 88888.00 2017-09-26 12:26:43.000 269 7894.44 910.29 53932.61 88888.00 2017-09-26 12:26:44.000 269 7894.52 910.29 53932.66 88888.00 2017-09-26 12:26:45.000 269 7894.61 910.28 53932.72 88888.00 2017-09-26 12:26:46.000 269 7894.69 910.24 53932.78 88888.00 2017-09-26 12:26:47.000 269 7894.78 910.21 53932.82 88888.00 2017-09-26 12:26:48.000 269 7894.87 910.20 53932.87 88888.00 2017-09-26 12:26:49.000 269 7894.97 910.19 53932.93 88888.00 2017-09-26 12:26:50.000 269 7895.06 910.18 53932.99 88888.00 2017-09-26 12:26:51.000 269 7895.15 910.17 53933.03 88888.00 2017-09-26 12:26:52.000 269 7895.23 910.17 53933.07 88888.00 2017-09-26 12:26:53.000 269 7895.31 910.16 53933.13 88888.00 2017-09-26 12:26:54.000 269 7895.38 910.17 53933.17 88888.00 2017-09-26 12:26:55.000 269 7895.44 910.17 53933.18 88888.00 2017-09-26 12:26:56.000 269 7895.51 910.17 53933.20 88888.00 2017-09-26 12:26:57.000 269 7895.60 910.18 53933.24 88888.00 2017-09-26 12:26:58.000 269 7895.68 910.20 53933.29 88888.00 2017-09-26 12:26:59.000 269 7895.74 910.21 53933.32 88888.00 2017-09-26 12:27:00.000 269 7895.80 910.22 53933.36 88888.00 2017-09-26 12:27:01.000 269 7895.87 910.24 53933.40 88888.00 2017-09-26 12:27:02.000 269 7895.95 910.26 53933.43 88888.00 2017-09-26 12:27:03.000 269 7896.01 910.28 53933.45 88888.00 2017-09-26 12:27:04.000 269 7896.07 910.30 53933.48 88888.00 2017-09-26 12:27:05.000 269 7896.13 910.33 53933.51 88888.00 2017-09-26 12:27:06.000 269 7896.21 910.36 53933.55 88888.00 2017-09-26 12:27:07.000 269 7896.28 910.36 53933.61 88888.00 2017-09-26 12:27:08.000 269 7896.34 910.39 53933.63 88888.00 2017-09-26 12:27:09.000 269 7896.41 910.42 53933.66 88888.00 2017-09-26 12:27:10.000 269 7896.46 910.45 53933.70 88888.00 2017-09-26 12:27:11.000 269 7896.51 910.47 53933.71 88888.00 2017-09-26 12:27:12.000 269 7896.56 910.51 53933.71 88888.00 2017-09-26 12:27:13.000 269 7896.60 910.55 53933.72 88888.00 2017-09-26 12:27:14.000 269 7896.63 910.58 53933.72 88888.00 2017-09-26 12:27:15.000 269 7896.66 910.61 53933.73 88888.00 2017-09-26 12:27:16.000 269 7896.68 910.65 53933.73 88888.00 2017-09-26 12:27:17.000 269 7896.71 910.70 53933.73 88888.00 2017-09-26 12:27:18.000 269 7896.73 910.78 53933.71 88888.00 2017-09-26 12:27:19.000 269 7896.73 910.84 53933.69 88888.00 2017-09-26 12:27:20.000 269 7896.72 910.89 53933.67 88888.00 2017-09-26 12:27:21.000 269 7896.71 910.93 53933.66 88888.00 2017-09-26 12:27:22.000 269 7896.70 910.97 53933.64 88888.00 2017-09-26 12:27:23.000 269 7896.69 911.00 53933.61 88888.00 2017-09-26 12:27:24.000 269 7896.67 911.06 53933.57 88888.00 2017-09-26 12:27:25.000 269 7896.65 911.13 53933.52 88888.00 2017-09-26 12:27:26.000 269 7896.63 911.21 53933.47 88888.00 2017-09-26 12:27:27.000 269 7896.62 911.27 53933.45 88888.00 2017-09-26 12:27:28.000 269 7896.58 911.32 53933.41 88888.00 2017-09-26 12:27:29.000 269 7896.54 911.38 53933.36 88888.00 2017-09-26 12:27:30.000 269 7896.50 911.43 53933.30 88888.00 2017-09-26 12:27:31.000 269 7896.46 911.47 53933.23 88888.00 2017-09-26 12:27:32.000 269 7896.41 911.52 53933.18 88888.00 2017-09-26 12:27:33.000 269 7896.38 911.62 53933.14 88888.00 2017-09-26 12:27:34.000 269 7896.34 911.70 53933.10 88888.00 2017-09-26 12:27:35.000 269 7896.29 911.75 53933.05 88888.00 2017-09-26 12:27:36.000 269 7896.23 911.78 53933.00 88888.00 2017-09-26 12:27:37.000 269 7896.16 911.82 53932.92 88888.00 2017-09-26 12:27:38.000 269 7896.10 911.89 53932.84 88888.00 2017-09-26 12:27:39.000 269 7896.02 911.94 53932.76 88888.00 2017-09-26 12:27:40.000 269 7895.93 911.97 53932.70 88888.00 2017-09-26 12:27:41.000 269 7895.86 912.01 53932.64 88888.00 2017-09-26 12:27:42.000 269 7895.80 912.05 53932.57 88888.00 2017-09-26 12:27:43.000 269 7895.75 912.10 53932.53 88888.00 2017-09-26 12:27:44.000 269 7895.69 912.14 53932.47 88888.00 2017-09-26 12:27:45.000 269 7895.60 912.18 53932.39 88888.00 2017-09-26 12:27:46.000 269 7895.50 912.21 53932.30 88888.00 2017-09-26 12:27:47.000 269 7895.42 912.25 53932.23 88888.00 2017-09-26 12:27:48.000 269 7895.34 912.28 53932.18 88888.00 2017-09-26 12:27:49.000 269 7895.27 912.31 53932.13 88888.00 2017-09-26 12:27:50.000 269 7895.22 912.34 53932.09 88888.00 2017-09-26 12:27:51.000 269 7895.18 912.38 53932.06 88888.00 2017-09-26 12:27:52.000 269 7895.11 912.40 53932.02 88888.00 2017-09-26 12:27:53.000 269 7895.06 912.44 53931.98 88888.00 2017-09-26 12:27:54.000 269 7895.03 912.46 53931.95 88888.00 2017-09-26 12:27:55.000 269 7895.01 912.47 53931.94 88888.00 2017-09-26 12:27:56.000 269 7894.98 912.48 53931.92 88888.00 2017-09-26 12:27:57.000 269 7894.97 912.49 53931.91 88888.00 2017-09-26 12:27:58.000 269 7894.96 912.51 53931.90 88888.00 2017-09-26 12:27:59.000 269 7894.93 912.53 53931.90 88888.00 2017-09-26 12:28:00.000 269 7894.92 912.57 53931.91 88888.00 2017-09-26 12:28:01.000 269 7894.92 912.60 53931.91 88888.00 2017-09-26 12:28:02.000 269 7894.93 912.61 53931.90 88888.00 2017-09-26 12:28:03.000 269 7894.94 912.61 53931.91 88888.00 2017-09-26 12:28:04.000 269 7894.94 912.61 53931.92 88888.00 2017-09-26 12:28:05.000 269 7894.94 912.63 53931.93 88888.00 2017-09-26 12:28:06.000 269 7894.96 912.65 53931.95 88888.00 2017-09-26 12:28:07.000 269 7894.98 912.67 53931.97 88888.00 2017-09-26 12:28:08.000 269 7895.00 912.69 53931.98 88888.00 2017-09-26 12:28:09.000 269 7895.03 912.71 53932.00 88888.00 2017-09-26 12:28:10.000 269 7895.06 912.72 53932.04 88888.00 2017-09-26 12:28:11.000 269 7895.10 912.76 53932.07 88888.00 2017-09-26 12:28:12.000 269 7895.16 912.82 53932.10 88888.00 2017-09-26 12:28:13.000 269 7895.20 912.86 53932.13 88888.00 2017-09-26 12:28:14.000 269 7895.22 912.88 53932.15 88888.00 2017-09-26 12:28:15.000 269 7895.24 912.91 53932.17 88888.00 2017-09-26 12:28:16.000 269 7895.29 912.94 53932.20 88888.00 2017-09-26 12:28:17.000 269 7895.34 912.96 53932.24 88888.00 2017-09-26 12:28:18.000 269 7895.40 913.00 53932.27 88888.00 2017-09-26 12:28:19.000 269 7895.45 913.03 53932.30 88888.00 2017-09-26 12:28:20.000 269 7895.49 913.08 53932.32 88888.00 2017-09-26 12:28:21.000 269 7895.54 913.12 53932.34 88888.00 2017-09-26 12:28:22.000 269 7895.59 913.14 53932.36 88888.00 2017-09-26 12:28:23.000 269 7895.61 913.17 53932.36 88888.00 2017-09-26 12:28:24.000 269 7895.64 913.19 53932.37 88888.00 2017-09-26 12:28:25.000 269 7895.67 913.22 53932.38 88888.00 2017-09-26 12:28:26.000 269 7895.70 913.26 53932.39 88888.00 2017-09-26 12:28:27.000 269 7895.72 913.29 53932.40 88888.00 2017-09-26 12:28:28.000 269 7895.74 913.30 53932.39 88888.00 2017-09-26 12:28:29.000 269 7895.75 913.33 53932.36 88888.00 2017-09-26 12:28:30.000 269 7895.74 913.36 53932.34 88888.00 2017-09-26 12:28:31.000 269 7895.73 913.36 53932.32 88888.00 2017-09-26 12:28:32.000 269 7895.72 913.37 53932.31 88888.00 2017-09-26 12:28:33.000 269 7895.71 913.40 53932.29 88888.00 2017-09-26 12:28:34.000 269 7895.68 913.44 53932.26 88888.00 2017-09-26 12:28:35.000 269 7895.65 913.47 53932.21 88888.00 2017-09-26 12:28:36.000 269 7895.60 913.49 53932.16 88888.00 2017-09-26 12:28:37.000 269 7895.54 913.49 53932.12 88888.00 2017-09-26 12:28:38.000 269 7895.48 913.51 53932.07 88888.00 2017-09-26 12:28:39.000 269 7895.42 913.54 53932.02 88888.00 2017-09-26 12:28:40.000 269 7895.35 913.55 53931.96 88888.00 2017-09-26 12:28:41.000 269 7895.26 913.57 53931.89 88888.00 2017-09-26 12:28:42.000 269 7895.18 913.60 53931.82 88888.00 2017-09-26 12:28:43.000 269 7895.12 913.62 53931.77 88888.00 2017-09-26 12:28:44.000 269 7895.04 913.63 53931.72 88888.00 2017-09-26 12:28:45.000 269 7894.96 913.66 53931.67 88888.00 2017-09-26 12:28:46.000 269 7894.87 913.69 53931.61 88888.00 2017-09-26 12:28:47.000 269 7894.78 913.71 53931.54 88888.00 2017-09-26 12:28:48.000 269 7894.70 913.73 53931.48 88888.00 2017-09-26 12:28:49.000 269 7894.60 913.74 53931.42 88888.00 2017-09-26 12:28:50.000 269 7894.51 913.77 53931.37 88888.00 2017-09-26 12:28:51.000 269 7894.43 913.80 53931.30 88888.00 2017-09-26 12:28:52.000 269 7894.35 913.83 53931.25 88888.00 2017-09-26 12:28:53.000 269 7894.27 913.85 53931.20 88888.00 2017-09-26 12:28:54.000 269 7894.18 913.87 53931.14 88888.00 2017-09-26 12:28:55.000 269 7894.07 913.88 53931.09 88888.00 2017-09-26 12:28:56.000 269 7893.97 913.89 53931.04 88888.00 2017-09-26 12:28:57.000 269 7893.90 913.90 53931.00 88888.00 2017-09-26 12:28:58.000 269 7893.83 913.92 53930.96 88888.00 2017-09-26 12:28:59.000 269 7893.75 913.93 53930.92 88888.00 2017-09-26 12:29:00.000 269 7893.66 913.94 53930.87 88888.00 2017-09-26 12:29:01.000 269 7893.57 913.96 53930.80 88888.00 2017-09-26 12:29:02.000 269 7893.50 913.98 53930.76 88888.00 2017-09-26 12:29:03.000 269 7893.44 914.01 53930.73 88888.00 2017-09-26 12:29:04.000 269 7893.36 914.03 53930.68 88888.00 2017-09-26 12:29:05.000 269 7893.27 914.04 53930.64 88888.00 2017-09-26 12:29:06.000 269 7893.20 914.07 53930.61 88888.00 2017-09-26 12:29:07.000 269 7893.15 914.08 53930.57 88888.00 2017-09-26 12:29:08.000 269 7893.10 914.08 53930.54 88888.00 2017-09-26 12:29:09.000 269 7893.04 914.10 53930.51 88888.00 2017-09-26 12:29:10.000 269 7892.97 914.12 53930.47 88888.00 2017-09-26 12:29:11.000 269 7892.92 914.14 53930.43 88888.00 2017-09-26 12:29:12.000 269 7892.86 914.16 53930.39 88888.00 2017-09-26 12:29:13.000 269 7892.80 914.17 53930.36 88888.00 2017-09-26 12:29:14.000 269 7892.75 914.18 53930.32 88888.00 2017-09-26 12:29:15.000 269 7892.70 914.19 53930.29 88888.00 2017-09-26 12:29:16.000 269 7892.64 914.19 53930.27 88888.00 2017-09-26 12:29:17.000 269 7892.56 914.18 53930.23 88888.00 2017-09-26 12:29:18.000 269 7892.50 914.16 53930.20 88888.00 2017-09-26 12:29:19.000 269 7892.45 914.16 53930.16 88888.00 2017-09-26 12:29:20.000 269 7892.41 914.17 53930.13 88888.00 2017-09-26 12:29:21.000 269 7892.36 914.15 53930.11 88888.00 2017-09-26 12:29:22.000 269 7892.30 914.13 53930.08 88888.00 2017-09-26 12:29:23.000 269 7892.25 914.12 53930.05 88888.00 2017-09-26 12:29:24.000 269 7892.20 914.12 53930.02 88888.00 2017-09-26 12:29:25.000 269 7892.15 914.10 53930.00 88888.00 2017-09-26 12:29:26.000 269 7892.09 914.10 53929.96 88888.00 2017-09-26 12:29:27.000 269 7892.03 914.08 53929.93 88888.00 2017-09-26 12:29:28.000 269 7891.98 914.06 53929.91 88888.00 2017-09-26 12:29:29.000 269 7891.93 914.04 53929.90 88888.00 2017-09-26 12:29:30.000 269 7891.90 914.02 53929.89 88888.00 2017-09-26 12:29:31.000 269 7891.85 913.99 53929.88 88888.00 2017-09-26 12:29:32.000 269 7891.78 913.97 53929.83 88888.00 2017-09-26 12:29:33.000 269 7891.70 913.95 53929.77 88888.00 2017-09-26 12:29:34.000 269 7891.62 913.93 53929.73 88888.00 2017-09-26 12:29:35.000 269 7891.56 913.91 53929.71 88888.00 2017-09-26 12:29:36.000 269 7891.49 913.90 53929.68 88888.00 2017-09-26 12:29:37.000 269 7891.43 913.89 53929.64 88888.00 2017-09-26 12:29:38.000 269 7891.38 913.88 53929.63 88888.00 2017-09-26 12:29:39.000 269 7891.32 913.87 53929.60 88888.00 2017-09-26 12:29:40.000 269 7891.23 913.85 53929.55 88888.00 2017-09-26 12:29:41.000 269 7891.11 913.84 53929.50 88888.00 2017-09-26 12:29:42.000 269 7891.02 913.83 53929.44 88888.00 2017-09-26 12:29:43.000 269 7890.95 913.84 53929.39 88888.00 2017-09-26 12:29:44.000 269 7890.87 913.84 53929.36 88888.00 2017-09-26 12:29:45.000 269 7890.80 913.85 53929.32 88888.00 2017-09-26 12:29:46.000 269 7890.74 913.86 53929.30 88888.00 2017-09-26 12:29:47.000 269 7890.67 913.87 53929.28 88888.00 2017-09-26 12:29:48.000 269 7890.57 913.87 53929.23 88888.00 2017-09-26 12:29:49.000 269 7890.48 913.89 53929.19 88888.00 2017-09-26 12:29:50.000 269 7890.42 913.92 53929.16 88888.00 2017-09-26 12:29:51.000 269 7890.34 913.93 53929.14 88888.00 2017-09-26 12:29:52.000 269 7890.24 913.95 53929.09 88888.00 2017-09-26 12:29:53.000 269 7890.18 913.97 53929.06 88888.00 2017-09-26 12:29:54.000 269 7890.12 914.00 53929.02 88888.00 2017-09-26 12:29:55.000 269 7890.07 914.04 53929.01 88888.00 2017-09-26 12:29:56.000 269 7890.02 914.08 53929.01 88888.00 2017-09-26 12:29:57.000 269 7889.97 914.10 53929.00 88888.00 2017-09-26 12:29:58.000 269 7889.91 914.11 53928.98 88888.00 2017-09-26 12:29:59.000 269 7889.86 914.12 53928.96 88888.00 2017-09-26 12:30:00.000 269 7889.81 914.14 53928.94 88888.00 2017-09-26 12:30:01.000 269 7889.77 914.17 53928.93 88888.00 2017-09-26 12:30:02.000 269 7889.72 914.22 53928.92 88888.00 2017-09-26 12:30:03.000 269 7889.68 914.24 53928.91 88888.00 2017-09-26 12:30:04.000 269 7889.62 914.25 53928.89 88888.00 2017-09-26 12:30:05.000 269 7889.57 914.26 53928.88 88888.00 2017-09-26 12:30:06.000 269 7889.53 914.27 53928.88 88888.00 2017-09-26 12:30:07.000 269 7889.49 914.28 53928.88 88888.00 2017-09-26 12:30:08.000 269 7889.44 914.30 53928.85 88888.00 2017-09-26 12:30:09.000 269 7889.39 914.31 53928.82 88888.00 2017-09-26 12:30:10.000 269 7889.34 914.32 53928.81 88888.00 2017-09-26 12:30:11.000 269 7889.30 914.32 53928.80 88888.00 2017-09-26 12:30:12.000 269 7889.26 914.34 53928.79 88888.00 2017-09-26 12:30:13.000 269 7889.23 914.34 53928.78 88888.00 2017-09-26 12:30:14.000 269 7889.18 914.34 53928.76 88888.00 2017-09-26 12:30:15.000 269 7889.12 914.32 53928.75 88888.00 2017-09-26 12:30:16.000 269 7889.06 914.33 53928.74 88888.00 2017-09-26 12:30:17.000 269 7889.01 914.35 53928.73 88888.00 2017-09-26 12:30:18.000 269 7888.97 914.35 53928.72 88888.00 2017-09-26 12:30:19.000 269 7888.93 914.34 53928.70 88888.00 2017-09-26 12:30:20.000 269 7888.89 914.36 53928.68 88888.00 2017-09-26 12:30:21.000 269 7888.86 914.37 53928.68 88888.00 2017-09-26 12:30:22.000 269 7888.83 914.35 53928.68 88888.00 2017-09-26 12:30:23.000 269 7888.79 914.35 53928.67 88888.00 2017-09-26 12:30:24.000 269 7888.76 914.34 53928.68 88888.00 2017-09-26 12:30:25.000 269 7888.73 914.34 53928.68 88888.00 2017-09-26 12:30:26.000 269 7888.69 914.34 53928.67 88888.00 2017-09-26 12:30:27.000 269 7888.65 914.36 53928.66 88888.00 2017-09-26 12:30:28.000 269 7888.61 914.35 53928.66 88888.00 2017-09-26 12:30:29.000 269 7888.56 914.34 53928.66 88888.00 2017-09-26 12:30:30.000 269 7888.52 914.36 53928.66 88888.00 2017-09-26 12:30:31.000 269 7888.48 914.39 53928.64 88888.00 2017-09-26 12:30:32.000 269 7888.45 914.39 53928.63 88888.00 2017-09-26 12:30:33.000 269 7888.41 914.40 53928.64 88888.00 2017-09-26 12:30:34.000 269 7888.38 914.42 53928.64 88888.00 2017-09-26 12:30:35.000 269 7888.34 914.42 53928.62 88888.00 2017-09-26 12:30:36.000 269 7888.28 914.43 53928.59 88888.00 2017-09-26 12:30:37.000 269 7888.22 914.45 53928.57 88888.00 2017-09-26 12:30:38.000 269 7888.17 914.46 53928.57 88888.00 2017-09-26 12:30:39.000 269 7888.14 914.47 53928.57 88888.00 2017-09-26 12:30:40.000 269 7888.08 914.48 53928.55 88888.00 2017-09-26 12:30:41.000 269 7888.03 914.49 53928.54 88888.00 2017-09-26 12:30:42.000 269 7887.99 914.50 53928.53 88888.00 2017-09-26 12:30:43.000 269 7887.94 914.52 53928.52 88888.00 2017-09-26 12:30:44.000 269 7887.88 914.54 53928.50 88888.00 2017-09-26 12:30:45.000 269 7887.83 914.56 53928.48 88888.00 2017-09-26 12:30:46.000 269 7887.79 914.57 53928.49 88888.00 2017-09-26 12:30:47.000 269 7887.76 914.59 53928.49 88888.00 2017-09-26 12:30:48.000 269 7887.72 914.63 53928.47 88888.00 2017-09-26 12:30:49.000 269 7887.65 914.67 53928.44 88888.00 2017-09-26 12:30:50.000 269 7887.58 914.68 53928.41 88888.00 2017-09-26 12:30:51.000 269 7887.53 914.69 53928.39 88888.00 2017-09-26 12:30:52.000 269 7887.48 914.71 53928.37 88888.00 2017-09-26 12:30:53.000 269 7887.42 914.73 53928.34 88888.00 2017-09-26 12:30:54.000 269 7887.36 914.76 53928.32 88888.00 2017-09-26 12:30:55.000 269 7887.31 914.77 53928.30 88888.00 2017-09-26 12:30:56.000 269 7887.24 914.79 53928.27 88888.00 2017-09-26 12:30:57.000 269 7887.17 914.83 53928.24 88888.00 2017-09-26 12:30:58.000 269 7887.11 914.86 53928.21 88888.00 2017-09-26 12:30:59.000 269 7887.05 914.89 53928.20 88888.00 2017-09-26 12:31:00.000 269 7887.00 914.91 53928.18 88888.00 2017-09-26 12:31:01.000 269 7886.93 914.92 53928.15 88888.00 2017-09-26 12:31:02.000 269 7886.86 914.94 53928.12 88888.00 2017-09-26 12:31:03.000 269 7886.82 914.96 53928.10 88888.00 2017-09-26 12:31:04.000 269 7886.76 914.96 53928.07 88888.00 2017-09-26 12:31:05.000 269 7886.68 914.95 53928.05 88888.00 2017-09-26 12:31:06.000 269 7886.61 914.96 53928.04 88888.00 2017-09-26 12:31:07.000 269 7886.54 914.97 53928.01 88888.00 2017-09-26 12:31:08.000 269 7886.48 914.99 53927.99 88888.00 2017-09-26 12:31:09.000 269 7886.42 914.99 53927.99 88888.00 2017-09-26 12:31:10.000 269 7886.37 915.00 53927.98 88888.00 2017-09-26 12:31:11.000 269 7886.33 915.01 53927.97 88888.00 2017-09-26 12:31:12.000 269 7886.27 915.03 53927.95 88888.00 2017-09-26 12:31:13.000 269 7886.22 915.04 53927.94 88888.00 2017-09-26 12:31:14.000 269 7886.20 915.04 53927.94 88888.00 2017-09-26 12:31:15.000 269 7886.16 915.03 53927.94 88888.00 2017-09-26 12:31:16.000 269 7886.10 915.01 53927.95 88888.00 2017-09-26 12:31:17.000 269 7886.05 915.00 53927.95 88888.00 2017-09-26 12:31:18.000 269 7886.01 915.00 53927.95 88888.00 2017-09-26 12:31:19.000 269 7885.98 915.00 53927.94 88888.00 2017-09-26 12:31:20.000 269 7885.95 915.02 53927.95 88888.00 2017-09-26 12:31:21.000 269 7885.91 915.05 53927.94 88888.00 2017-09-26 12:31:22.000 269 7885.87 915.08 53927.93 88888.00 2017-09-26 12:31:23.000 269 7885.84 915.07 53927.93 88888.00 2017-09-26 12:31:24.000 269 7885.80 915.05 53927.92 88888.00 2017-09-26 12:31:25.000 269 7885.77 915.07 53927.92 88888.00 2017-09-26 12:31:26.000 269 7885.74 915.09 53927.91 88888.00 2017-09-26 12:31:27.000 269 7885.69 915.08 53927.89 88888.00 2017-09-26 12:31:28.000 269 7885.64 915.09 53927.89 88888.00 2017-09-26 12:31:29.000 269 7885.62 915.09 53927.89 88888.00 2017-09-26 12:31:30.000 269 7885.58 915.07 53927.89 88888.00 2017-09-26 12:31:31.000 269 7885.55 915.06 53927.89 88888.00 2017-09-26 12:31:32.000 269 7885.53 915.09 53927.89 88888.00 2017-09-26 12:31:33.000 269 7885.50 915.15 53927.88 88888.00 2017-09-26 12:31:34.000 269 7885.48 915.17 53927.89 88888.00 2017-09-26 12:31:35.000 269 7885.45 915.16 53927.89 88888.00 2017-09-26 12:31:36.000 269 7885.40 915.16 53927.88 88888.00 2017-09-26 12:31:37.000 269 7885.34 915.16 53927.85 88888.00 2017-09-26 12:31:38.000 269 7885.30 915.13 53927.86 88888.00 2017-09-26 12:31:39.000 269 7885.28 915.11 53927.86 88888.00 2017-09-26 12:31:40.000 269 7885.25 915.13 53927.85 88888.00 2017-09-26 12:31:41.000 269 7885.22 915.14 53927.85 88888.00 2017-09-26 12:31:42.000 269 7885.19 915.13 53927.86 88888.00 2017-09-26 12:31:43.000 269 7885.15 915.13 53927.87 88888.00 2017-09-26 12:31:44.000 269 7885.10 915.12 53927.85 88888.00 2017-09-26 12:31:45.000 269 7885.07 915.11 53927.84 88888.00 2017-09-26 12:31:46.000 269 7885.05 915.10 53927.84 88888.00 2017-09-26 12:31:47.000 269 7885.04 915.09 53927.87 88888.00 2017-09-26 12:31:48.000 269 7885.03 915.09 53927.89 88888.00 2017-09-26 12:31:49.000 269 7885.02 915.09 53927.91 88888.00 2017-09-26 12:31:50.000 269 7885.03 915.08 53927.95 88888.00 2017-09-26 12:31:51.000 269 7885.05 915.07 53927.98 88888.00 2017-09-26 12:31:52.000 269 7885.06 915.07 53928.00 88888.00 2017-09-26 12:31:53.000 269 7885.06 915.08 53928.02 88888.00 2017-09-26 12:31:54.000 269 7885.08 915.08 53928.05 88888.00 2017-09-26 12:31:55.000 269 7885.10 915.07 53928.08 88888.00 2017-09-26 12:31:56.000 269 7885.09 915.08 53928.06 88888.00 2017-09-26 12:31:57.000 269 7885.10 915.10 53928.08 88888.00 2017-09-26 12:31:58.000 269 7885.11 915.07 53928.13 88888.00 2017-09-26 12:31:59.000 269 7885.09 915.04 53928.13 88888.00 2017-09-26 12:32:00.000 269 7885.09 915.07 53928.14 88888.00 2017-09-26 12:32:01.000 269 7885.11 915.09 53928.19 88888.00 2017-09-26 12:32:02.000 269 7885.10 915.07 53928.22 88888.00 2017-09-26 12:32:03.000 269 7885.09 915.07 53928.23 88888.00 2017-09-26 12:32:04.000 269 7885.10 915.08 53928.25 88888.00 2017-09-26 12:32:05.000 269 7885.09 915.08 53928.26 88888.00 2017-09-26 12:32:06.000 269 7885.08 915.08 53928.26 88888.00 2017-09-26 12:32:07.000 269 7885.09 915.11 53928.29 88888.00 2017-09-26 12:32:08.000 269 7885.05 915.11 53928.28 88888.00 2017-09-26 12:32:09.000 269 7884.99 915.10 53928.25 88888.00 2017-09-26 12:32:10.000 269 7884.97 915.11 53928.26 88888.00 2017-09-26 12:32:11.000 269 7884.96 915.11 53928.27 88888.00 2017-09-26 12:32:12.000 269 7884.90 915.10 53928.24 88888.00 2017-09-26 12:32:13.000 269 7884.85 915.11 53928.22 88888.00 2017-09-26 12:32:14.000 269 7884.84 915.10 53928.26 88888.00 2017-09-26 12:32:15.000 269 7884.81 915.11 53928.26 88888.00 2017-09-26 12:32:16.000 269 7884.77 915.12 53928.23 88888.00 2017-09-26 12:32:17.000 269 7884.73 915.13 53928.25 88888.00 2017-09-26 12:32:18.000 269 7884.69 915.10 53928.27 88888.00 2017-09-26 12:32:19.000 269 7884.63 915.09 53928.23 88888.00 2017-09-26 12:32:20.000 269 7884.57 915.09 53928.20 88888.00 2017-09-26 12:32:21.000 269 7884.52 915.06 53928.20 88888.00 2017-09-26 12:32:22.000 269 7884.47 915.02 53928.21 88888.00 2017-09-26 12:32:23.000 269 7884.44 915.01 53928.22 88888.00 2017-09-26 12:32:24.000 269 7884.41 915.00 53928.22 88888.00 2017-09-26 12:32:25.000 269 7884.37 914.95 53928.23 88888.00 2017-09-26 12:32:26.000 269 7884.33 914.89 53928.23 88888.00 2017-09-26 12:32:27.000 269 7884.28 914.88 53928.21 88888.00 2017-09-26 12:32:28.000 269 7884.23 914.86 53928.20 88888.00 2017-09-26 12:32:29.000 269 7884.19 914.81 53928.20 88888.00 2017-09-26 12:32:30.000 269 7884.13 914.78 53928.17 88888.00 2017-09-26 12:32:31.000 269 7884.07 914.75 53928.14 88888.00 2017-09-26 12:32:32.000 269 7884.06 914.71 53928.15 88888.00 2017-09-26 12:32:33.000 269 7884.02 914.65 53928.17 88888.00 2017-09-26 12:32:34.000 269 7883.95 914.62 53928.16 88888.00 2017-09-26 12:32:35.000 269 7883.92 914.59 53928.15 88888.00 2017-09-26 12:32:36.000 269 7883.92 914.56 53928.18 88888.00 2017-09-26 12:32:37.000 269 7883.89 914.54 53928.17 88888.00 2017-09-26 12:32:38.000 269 7883.83 914.56 53928.13 88888.00 2017-09-26 12:32:39.000 269 7883.80 914.55 53928.12 88888.00 2017-09-26 12:32:40.000 269 7883.77 914.51 53928.14 88888.00 2017-09-26 12:32:41.000 269 7883.71 914.49 53928.11 88888.00 2017-09-26 12:32:42.000 269 7883.65 914.48 53928.08 88888.00 2017-09-26 12:32:43.000 269 7883.63 914.46 53928.09 88888.00 2017-09-26 12:32:44.000 269 7883.59 914.44 53928.09 88888.00 2017-09-26 12:32:45.000 269 7883.54 914.45 53928.06 88888.00 2017-09-26 12:32:46.000 269 7883.50 914.45 53928.04 88888.00 2017-09-26 12:32:47.000 269 7883.47 914.44 53928.04 88888.00 2017-09-26 12:32:48.000 269 7883.44 914.43 53928.05 88888.00 2017-09-26 12:32:49.000 269 7883.39 914.42 53928.03 88888.00 2017-09-26 12:32:50.000 269 7883.32 914.43 53927.99 88888.00 2017-09-26 12:32:51.000 269 7883.25 914.41 53927.95 88888.00 2017-09-26 12:32:52.000 269 7883.19 914.38 53927.94 88888.00 2017-09-26 12:32:53.000 269 7883.12 914.35 53927.91 88888.00 2017-09-26 12:32:54.000 269 7883.04 914.32 53927.86 88888.00 2017-09-26 12:32:55.000 269 7882.99 914.29 53927.85 88888.00 2017-09-26 12:32:56.000 269 7882.94 914.27 53927.86 88888.00 2017-09-26 12:32:57.000 269 7882.86 914.22 53927.84 88888.00 2017-09-26 12:32:58.000 269 7882.78 914.16 53927.79 88888.00 2017-09-26 12:32:59.000 269 7882.71 914.14 53927.75 88888.00 2017-09-26 12:33:00.000 269 7882.66 914.11 53927.75 88888.00 2017-09-26 12:33:01.000 269 7882.60 914.05 53927.76 88888.00 2017-09-26 12:33:02.000 269 7882.50 914.01 53927.72 88888.00 2017-09-26 12:33:03.000 269 7882.41 913.97 53927.68 88888.00 2017-09-26 12:33:04.000 269 7882.35 913.91 53927.69 88888.00 2017-09-26 12:33:05.000 269 7882.29 913.86 53927.68 88888.00 2017-09-26 12:33:06.000 269 7882.22 913.85 53927.66 88888.00 2017-09-26 12:33:07.000 269 7882.18 913.81 53927.66 88888.00 2017-09-26 12:33:08.000 269 7882.15 913.76 53927.68 88888.00 2017-09-26 12:33:09.000 269 7882.12 913.73 53927.69 88888.00 2017-09-26 12:33:10.000 269 7882.05 913.70 53927.67 88888.00 2017-09-26 12:33:11.000 269 7882.00 913.68 53927.66 88888.00 2017-09-26 12:33:12.000 269 7881.95 913.64 53927.67 88888.00 2017-09-26 12:33:13.000 269 7881.86 913.59 53927.66 88888.00 2017-09-26 12:33:14.000 269 7881.79 913.57 53927.63 88888.00 2017-09-26 12:33:15.000 269 7881.75 913.55 53927.62 88888.00 2017-09-26 12:33:16.000 269 7881.71 913.50 53927.63 88888.00 2017-09-26 12:33:17.000 269 7881.65 913.48 53927.62 88888.00 2017-09-26 12:33:18.000 269 7881.59 913.48 53927.61 88888.00 2017-09-26 12:33:19.000 269 7881.56 913.46 53927.61 88888.00 2017-09-26 12:33:20.000 269 7881.52 913.47 53927.61 88888.00 2017-09-26 12:33:21.000 269 7881.46 913.49 53927.58 88888.00 2017-09-26 12:33:22.000 269 7881.39 913.48 53927.56 88888.00 2017-09-26 12:33:23.000 269 7881.33 913.44 53927.55 88888.00 2017-09-26 12:33:24.000 269 7881.27 913.45 53927.52 88888.00 2017-09-26 12:33:25.000 269 7881.18 913.48 53927.46 88888.00 2017-09-26 12:33:26.000 269 7881.10 913.47 53927.41 88888.00 2017-09-26 12:33:27.000 269 7881.05 913.45 53927.41 88888.00 2017-09-26 12:33:28.000 269 7881.00 913.45 53927.41 88888.00 2017-09-26 12:33:29.000 269 7880.94 913.45 53927.39 88888.00 2017-09-26 12:33:30.000 269 7880.88 913.43 53927.37 88888.00 2017-09-26 12:33:31.000 269 7880.83 913.42 53927.38 88888.00 2017-09-26 12:33:32.000 269 7880.79 913.43 53927.39 88888.00 2017-09-26 12:33:33.000 269 7880.72 913.41 53927.35 88888.00 2017-09-26 12:33:34.000 269 7880.63 913.40 53927.30 88888.00 2017-09-26 12:33:35.000 269 7880.59 913.39 53927.30 88888.00 2017-09-26 12:33:36.000 269 7880.56 913.36 53927.33 88888.00 2017-09-26 12:33:37.000 269 7880.52 913.35 53927.32 88888.00 2017-09-26 12:33:38.000 269 7880.50 913.35 53927.30 88888.00 2017-09-26 12:33:39.000 269 7880.49 913.29 53927.35 88888.00 2017-09-26 12:33:40.000 269 7880.45 913.23 53927.35 88888.00 2017-09-26 12:33:41.000 269 7880.39 913.22 53927.32 88888.00 2017-09-26 12:33:42.000 269 7880.37 913.19 53927.34 88888.00 2017-09-26 12:33:43.000 269 7880.36 913.14 53927.37 88888.00 2017-09-26 12:33:44.000 269 7880.35 913.12 53927.37 88888.00 2017-09-26 12:33:45.000 269 7880.33 913.11 53927.36 88888.00 2017-09-26 12:33:46.000 269 7880.31 913.05 53927.38 88888.00 2017-09-26 12:33:47.000 269 7880.31 912.99 53927.42 88888.00 2017-09-26 12:33:48.000 269 7880.31 912.91 53927.45 88888.00 2017-09-26 12:33:49.000 269 7880.31 912.84 53927.46 88888.00 2017-09-26 12:33:50.000 269 7880.32 912.79 53927.49 88888.00 2017-09-26 12:33:51.000 269 7880.33 912.74 53927.53 88888.00 2017-09-26 12:33:52.000 269 7880.34 912.69 53927.55 88888.00 2017-09-26 12:33:53.000 269 7880.33 912.66 53927.55 88888.00 2017-09-26 12:33:54.000 269 7880.35 912.62 53927.59 88888.00 2017-09-26 12:33:55.000 269 7880.36 912.56 53927.63 88888.00 2017-09-26 12:33:56.000 269 7880.38 912.51 53927.64 88888.00 2017-09-26 12:33:57.000 269 7880.44 912.45 53927.70 88888.00 2017-09-26 12:33:58.000 269 7880.48 912.38 53927.76 88888.00 2017-09-26 12:33:59.000 269 7880.48 912.33 53927.78 88888.00 2017-09-26 12:34:00.000 269 7880.50 912.29 53927.81 88888.00 2017-09-26 12:34:01.000 269 7880.55 912.24 53927.87 88888.00 2017-09-26 12:34:02.000 269 7880.59 912.20 53927.91 88888.00 2017-09-26 12:34:03.000 269 7880.63 912.17 53927.93 88888.00 2017-09-26 12:34:04.000 269 7880.68 912.15 53927.97 88888.00 2017-09-26 12:34:05.000 269 7880.72 912.11 53928.01 88888.00 2017-09-26 12:34:06.000 269 7880.76 912.07 53928.05 88888.00 2017-09-26 12:34:07.000 269 7880.80 912.05 53928.09 88888.00 2017-09-26 12:34:08.000 269 7880.83 912.02 53928.12 88888.00 2017-09-26 12:34:09.000 269 7880.86 912.00 53928.14 88888.00 2017-09-26 12:34:10.000 269 7880.88 912.00 53928.16 88888.00 2017-09-26 12:34:11.000 269 7880.92 911.97 53928.20 88888.00 2017-09-26 12:34:12.000 269 7880.96 911.94 53928.24 88888.00 2017-09-26 12:34:13.000 269 7880.99 911.96 53928.26 88888.00 2017-09-26 12:34:14.000 269 7881.03 911.99 53928.27 88888.00 2017-09-26 12:34:15.000 269 7881.07 912.00 53928.29 88888.00 2017-09-26 12:34:16.000 269 7881.07 911.99 53928.29 88888.00 2017-09-26 12:34:17.000 269 7881.06 912.00 53928.28 88888.00 2017-09-26 12:34:18.000 269 7881.09 912.00 53928.30 88888.00 2017-09-26 12:34:19.000 269 7881.11 911.98 53928.33 88888.00 2017-09-26 12:34:20.000 269 7881.12 911.97 53928.34 88888.00 2017-09-26 12:34:21.000 269 7881.13 911.97 53928.34 88888.00 2017-09-26 12:34:22.000 269 7881.17 911.97 53928.37 88888.00 2017-09-26 12:34:23.000 269 7881.20 911.98 53928.39 88888.00 2017-09-26 12:34:24.000 269 7881.21 911.99 53928.39 88888.00 2017-09-26 12:34:25.000 269 7881.21 911.99 53928.38 88888.00 2017-09-26 12:34:26.000 269 7881.23 911.98 53928.41 88888.00 2017-09-26 12:34:27.000 269 7881.26 911.98 53928.43 88888.00 2017-09-26 12:34:28.000 269 7881.28 911.97 53928.44 88888.00 2017-09-26 12:34:29.000 269 7881.31 911.95 53928.46 88888.00 2017-09-26 12:34:30.000 269 7881.35 911.93 53928.49 88888.00 2017-09-26 12:34:31.000 269 7881.37 911.91 53928.52 88888.00 2017-09-26 12:34:32.000 269 7881.42 911.88 53928.55 88888.00 2017-09-26 12:34:33.000 269 7881.49 911.86 53928.58 88888.00 2017-09-26 12:34:34.000 269 7881.52 911.86 53928.58 88888.00 2017-09-26 12:34:35.000 269 7881.54 911.85 53928.59 88888.00 2017-09-26 12:34:36.000 269 7881.59 911.81 53928.62 88888.00 2017-09-26 12:34:37.000 269 7881.63 911.79 53928.65 88888.00 2017-09-26 12:34:38.000 269 7881.66 911.77 53928.67 88888.00 2017-09-26 12:34:39.000 269 7881.69 911.72 53928.70 88888.00 2017-09-26 12:34:40.000 269 7881.75 911.68 53928.74 88888.00 2017-09-26 12:34:41.000 269 7881.81 911.66 53928.77 88888.00 2017-09-26 12:34:42.000 269 7881.86 911.63 53928.80 88888.00 2017-09-26 12:34:43.000 269 7881.89 911.57 53928.82 88888.00 2017-09-26 12:34:44.000 269 7881.92 911.55 53928.84 88888.00 2017-09-26 12:34:45.000 269 7881.97 911.55 53928.88 88888.00 2017-09-26 12:34:46.000 269 7882.01 911.53 53928.90 88888.00 2017-09-26 12:34:47.000 269 7882.03 911.51 53928.89 88888.00 2017-09-26 12:34:48.000 269 7882.07 911.50 53928.91 88888.00 2017-09-26 12:34:49.000 269 7882.13 911.47 53928.96 88888.00 2017-09-26 12:34:50.000 269 7882.16 911.44 53928.98 88888.00 2017-09-26 12:34:51.000 269 7882.19 911.44 53928.97 88888.00 2017-09-26 12:34:52.000 269 7882.24 911.45 53928.98 88888.00 2017-09-26 12:34:53.000 269 7882.31 911.43 53929.03 88888.00 2017-09-26 12:34:54.000 269 7882.35 911.40 53929.05 88888.00 2017-09-26 12:34:55.000 269 7882.36 911.43 53929.03 88888.00 2017-09-26 12:34:56.000 269 7882.42 911.47 53929.05 88888.00 2017-09-26 12:34:57.000 269 7882.46 911.44 53929.09 88888.00 2017-09-26 12:34:58.000 269 7882.45 911.43 53929.08 88888.00 2017-09-26 12:34:59.000 269 7882.48 911.47 53929.07 88888.00 2017-09-26 12:35:00.000 269 7882.53 911.45 53929.11 88888.00 2017-09-26 12:35:01.000 269 7882.54 911.39 53929.14 88888.00 2017-09-26 12:35:02.000 269 7882.54 911.36 53929.12 88888.00 2017-09-26 12:35:03.000 269 7882.59 911.38 53929.12 88888.00 2017-09-26 12:35:04.000 269 7882.64 911.40 53929.15 88888.00 2017-09-26 12:35:05.000 269 7882.66 911.40 53929.16 88888.00 2017-09-26 12:35:06.000 269 7882.67 911.40 53929.15 88888.00 2017-09-26 12:35:07.000 269 7882.68 911.42 53929.13 88888.00 2017-09-26 12:35:08.000 269 7882.69 911.43 53929.12 88888.00 2017-09-26 12:35:09.000 269 7882.71 911.41 53929.13 88888.00 2017-09-26 12:35:10.000 269 7882.72 911.40 53929.13 88888.00 2017-09-26 12:35:11.000 269 7882.73 911.43 53929.12 88888.00 2017-09-26 12:35:12.000 269 7882.71 911.45 53929.10 88888.00 2017-09-26 12:35:13.000 269 7882.70 911.43 53929.09 88888.00 2017-09-26 12:35:14.000 269 7882.71 911.41 53929.08 88888.00 2017-09-26 12:35:15.000 269 7882.72 911.43 53929.05 88888.00 2017-09-26 12:35:16.000 269 7882.71 911.45 53929.03 88888.00 2017-09-26 12:35:17.000 269 7882.69 911.47 53929.01 88888.00 2017-09-26 12:35:18.000 269 7882.67 911.49 53929.00 88888.00 2017-09-26 12:35:19.000 269 7882.65 911.51 53928.98 88888.00 2017-09-26 12:35:20.000 269 7882.62 911.51 53928.94 88888.00 2017-09-26 12:35:21.000 269 7882.59 911.50 53928.91 88888.00 2017-09-26 12:35:22.000 269 7882.58 911.48 53928.91 88888.00 2017-09-26 12:35:23.000 269 7882.55 911.45 53928.89 88888.00 2017-09-26 12:35:24.000 269 7882.53 911.45 53928.85 88888.00 2017-09-26 12:35:25.000 269 7882.51 911.47 53928.82 88888.00 2017-09-26 12:35:26.000 269 7882.48 911.46 53928.79 88888.00 2017-09-26 12:35:27.000 269 7882.45 911.44 53928.76 88888.00 2017-09-26 12:35:28.000 269 7882.41 911.42 53928.72 88888.00 2017-09-26 12:35:29.000 269 7882.38 911.41 53928.70 88888.00 2017-09-26 12:35:30.000 269 7882.35 911.40 53928.68 88888.00 2017-09-26 12:35:31.000 269 7882.32 911.37 53928.66 88888.00 2017-09-26 12:35:32.000 269 7882.30 911.36 53928.62 88888.00 2017-09-26 12:35:33.000 269 7882.29 911.36 53928.62 88888.00 2017-09-26 12:35:34.000 269 7882.26 911.34 53928.59 88888.00 2017-09-26 12:35:35.000 269 7882.21 911.32 53928.55 88888.00 2017-09-26 12:35:36.000 269 7882.20 911.31 53928.53 88888.00 2017-09-26 12:35:37.000 269 7882.19 911.32 53928.52 88888.00 2017-09-26 12:35:38.000 269 7882.16 911.34 53928.49 88888.00 2017-09-26 12:35:39.000 269 7882.11 911.32 53928.45 88888.00 2017-09-26 12:35:40.000 269 7882.09 911.30 53928.45 88888.00 2017-09-26 12:35:41.000 269 7882.09 911.28 53928.43 88888.00 2017-09-26 12:35:42.000 269 7882.06 911.27 53928.40 88888.00 2017-09-26 12:35:43.000 269 7882.01 911.28 53928.36 88888.00 2017-09-26 12:35:44.000 269 7881.98 911.28 53928.33 88888.00 2017-09-26 12:35:45.000 269 7881.97 911.27 53928.31 88888.00 2017-09-26 12:35:46.000 269 7881.94 911.27 53928.29 88888.00 2017-09-26 12:35:47.000 269 7881.90 911.28 53928.26 88888.00 2017-09-26 12:35:48.000 269 7881.89 911.29 53928.23 88888.00 2017-09-26 12:35:49.000 269 7881.86 911.29 53928.20 88888.00 2017-09-26 12:35:50.000 269 7881.82 911.27 53928.16 88888.00 2017-09-26 12:35:51.000 269 7881.78 911.27 53928.12 88888.00 2017-09-26 12:35:52.000 269 7881.75 911.25 53928.09 88888.00 2017-09-26 12:35:53.000 269 7881.69 911.24 53928.07 88888.00 2017-09-26 12:35:54.000 269 7881.62 911.23 53928.03 88888.00 2017-09-26 12:35:55.000 269 7881.58 911.20 53928.00 88888.00 2017-09-26 12:35:56.000 269 7881.54 911.17 53927.96 88888.00 2017-09-26 12:35:57.000 269 7881.50 911.17 53927.92 88888.00 2017-09-26 12:35:58.000 269 7881.45 911.18 53927.89 88888.00 2017-09-26 12:35:59.000 269 7881.41 911.17 53927.86 88888.00 2017-09-26 12:36:00.000 269 7881.36 911.14 53927.83 88888.00 2017-09-26 12:36:01.000 269 7881.31 911.11 53927.80 88888.00 2017-09-26 12:36:02.000 269 7881.27 911.08 53927.78 88888.00 2017-09-26 12:36:03.000 269 7881.21 911.06 53927.77 88888.00 2017-09-26 12:36:04.000 269 7881.14 911.05 53927.71 88888.00 2017-09-26 12:36:05.000 269 7881.09 911.04 53927.66 88888.00 2017-09-26 12:36:06.000 269 7881.05 911.04 53927.64 88888.00 2017-09-26 12:36:07.000 269 7880.99 911.05 53927.62 88888.00 2017-09-26 12:36:08.000 269 7880.95 911.06 53927.58 88888.00 2017-09-26 12:36:09.000 269 7880.92 911.08 53927.57 88888.00 2017-09-26 12:36:10.000 269 7880.87 911.10 53927.54 88888.00 2017-09-26 12:36:11.000 269 7880.79 911.12 53927.48 88888.00 2017-09-26 12:36:12.000 269 7880.73 911.14 53927.44 88888.00 2017-09-26 12:36:13.000 269 7880.69 911.15 53927.42 88888.00 2017-09-26 12:36:14.000 269 7880.64 911.15 53927.39 88888.00 2017-09-26 12:36:15.000 269 7880.58 911.17 53927.34 88888.00 2017-09-26 12:36:16.000 269 7880.54 911.21 53927.32 88888.00 2017-09-26 12:36:17.000 269 7880.52 911.24 53927.32 88888.00 2017-09-26 12:36:18.000 269 7880.51 911.27 53927.32 88888.00 2017-09-26 12:36:19.000 269 7880.48 911.29 53927.32 88888.00 2017-09-26 12:36:20.000 269 7880.46 911.30 53927.30 88888.00 2017-09-26 12:36:21.000 269 7880.46 911.31 53927.30 88888.00 2017-09-26 12:36:22.000 269 7880.46 911.31 53927.32 88888.00 2017-09-26 12:36:23.000 269 7880.47 911.32 53927.33 88888.00 2017-09-26 12:36:24.000 269 7880.49 911.31 53927.35 88888.00 2017-09-26 12:36:25.000 269 7880.49 911.31 53927.36 88888.00 2017-09-26 12:36:26.000 269 7880.51 911.32 53927.38 88888.00 2017-09-26 12:36:27.000 269 7880.55 911.32 53927.42 88888.00 2017-09-26 12:36:28.000 269 7880.58 911.33 53927.43 88888.00 2017-09-26 12:36:29.000 269 7880.60 911.35 53927.43 88888.00 2017-09-26 12:36:30.000 269 7880.63 911.35 53927.47 88888.00 2017-09-26 12:36:31.000 269 7880.68 911.32 53927.54 88888.00 2017-09-26 12:36:32.000 269 7880.73 911.30 53927.57 88888.00 2017-09-26 12:36:33.000 269 7880.76 911.30 53927.58 88888.00 2017-09-26 12:36:34.000 269 7880.80 911.28 53927.60 88888.00 2017-09-26 12:36:35.000 269 7880.84 911.25 53927.64 88888.00 2017-09-26 12:36:36.000 269 7880.89 911.25 53927.68 88888.00 2017-09-26 12:36:37.000 269 7880.94 911.25 53927.70 88888.00 2017-09-26 12:36:38.000 269 7881.00 911.23 53927.72 88888.00 2017-09-26 12:36:39.000 269 7881.05 911.22 53927.75 88888.00 2017-09-26 12:36:40.000 269 7881.11 911.20 53927.78 88888.00 2017-09-26 12:36:41.000 269 7881.15 911.16 53927.82 88888.00 2017-09-26 12:36:42.000 269 7881.18 911.15 53927.82 88888.00 2017-09-26 12:36:43.000 269 7881.21 911.14 53927.82 88888.00 2017-09-26 12:36:44.000 269 7881.25 911.12 53927.84 88888.00 2017-09-26 12:36:45.000 269 7881.31 911.09 53927.88 88888.00 2017-09-26 12:36:46.000 269 7881.37 911.07 53927.90 88888.00 2017-09-26 12:36:47.000 269 7881.42 911.04 53927.91 88888.00 2017-09-26 12:36:48.000 269 7881.47 911.01 53927.95 88888.00 2017-09-26 12:36:49.000 269 7881.55 910.98 53927.99 88888.00 2017-09-26 12:36:50.000 269 7881.61 910.96 53928.02 88888.00 2017-09-26 12:36:51.000 269 7881.67 910.95 53928.05 88888.00 2017-09-26 12:36:52.000 269 7881.74 910.92 53928.08 88888.00 2017-09-26 12:36:53.000 269 7881.79 910.89 53928.09 88888.00 2017-09-26 12:36:54.000 269 7881.80 910.87 53928.09 88888.00 2017-09-26 12:36:55.000 269 7881.83 910.86 53928.09 88888.00 2017-09-26 12:36:56.000 269 7881.88 910.84 53928.10 88888.00 2017-09-26 12:36:57.000 269 7881.93 910.83 53928.12 88888.00 2017-09-26 12:36:58.000 269 7881.99 910.81 53928.15 88888.00 2017-09-26 12:36:59.000 269 7882.04 910.81 53928.17 88888.00 2017-09-26 12:37:00.000 269 7882.07 910.79 53928.19 88888.00 2017-09-26 12:37:01.000 269 7882.10 910.77 53928.20 88888.00 2017-09-26 12:37:02.000 269 7882.11 910.77 53928.19 88888.00 2017-09-26 12:37:03.000 269 7882.10 910.77 53928.16 88888.00 2017-09-26 12:37:04.000 269 7882.08 910.76 53928.12 88888.00 2017-09-26 12:37:05.000 269 7882.09 910.76 53928.11 88888.00 2017-09-26 12:37:06.000 269 7882.07 910.76 53928.09 88888.00 2017-09-26 12:37:07.000 269 7882.03 910.76 53928.05 88888.00 2017-09-26 12:37:08.000 269 7882.02 910.77 53928.02 88888.00 2017-09-26 12:37:09.000 269 7882.01 910.79 53928.00 88888.00 2017-09-26 12:37:10.000 269 7881.98 910.78 53927.97 88888.00 2017-09-26 12:37:11.000 269 7881.94 910.78 53927.93 88888.00 2017-09-26 12:37:12.000 269 7881.90 910.78 53927.88 88888.00 2017-09-26 12:37:13.000 269 7881.85 910.78 53927.83 88888.00 2017-09-26 12:37:14.000 269 7881.79 910.78 53927.78 88888.00 2017-09-26 12:37:15.000 269 7881.74 910.79 53927.73 88888.00 2017-09-26 12:37:16.000 269 7881.67 910.81 53927.68 88888.00 2017-09-26 12:37:17.000 269 7881.61 910.81 53927.64 88888.00 2017-09-26 12:37:18.000 269 7881.56 910.79 53927.60 88888.00 2017-09-26 12:37:19.000 269 7881.51 910.78 53927.57 88888.00 2017-09-26 12:37:20.000 269 7881.46 910.79 53927.54 88888.00 2017-09-26 12:37:21.000 269 7881.41 910.79 53927.50 88888.00 2017-09-26 12:37:22.000 269 7881.33 910.78 53927.44 88888.00 2017-09-26 12:37:23.000 269 7881.25 910.77 53927.38 88888.00 2017-09-26 12:37:24.000 269 7881.22 910.78 53927.34 88888.00 2017-09-26 12:37:25.000 269 7881.19 910.82 53927.32 88888.00 2017-09-26 12:37:26.000 269 7881.16 910.85 53927.29 88888.00 2017-09-26 12:37:27.000 269 7881.13 910.86 53927.27 88888.00 2017-09-26 12:37:28.000 269 7881.13 910.86 53927.28 88888.00 2017-09-26 12:37:29.000 269 7881.11 910.88 53927.26 88888.00 2017-09-26 12:37:30.000 269 7881.08 910.90 53927.23 88888.00 2017-09-26 12:37:31.000 269 7881.04 910.91 53927.21 88888.00 2017-09-26 12:37:32.000 269 7881.02 910.92 53927.19 88888.00 2017-09-26 12:37:33.000 269 7881.02 910.95 53927.16 88888.00 2017-09-26 12:37:34.000 269 7881.01 910.97 53927.15 88888.00 2017-09-26 12:37:35.000 269 7880.99 910.99 53927.15 88888.00 2017-09-26 12:37:36.000 269 7880.99 911.00 53927.15 88888.00 2017-09-26 12:37:37.000 269 7881.00 911.03 53927.15 88888.00 2017-09-26 12:37:38.000 269 7881.01 911.06 53927.16 88888.00 2017-09-26 12:37:39.000 269 7881.02 911.07 53927.16 88888.00 2017-09-26 12:37:40.000 269 7881.02 911.09 53927.16 88888.00 2017-09-26 12:37:41.000 269 7881.02 911.11 53927.16 88888.00 2017-09-26 12:37:42.000 269 7881.03 911.11 53927.16 88888.00 2017-09-26 12:37:43.000 269 7881.04 911.13 53927.16 88888.00 2017-09-26 12:37:44.000 269 7881.03 911.15 53927.13 88888.00 2017-09-26 12:37:45.000 269 7881.02 911.16 53927.10 88888.00 2017-09-26 12:37:46.000 269 7881.02 911.16 53927.09 88888.00 2017-09-26 12:37:47.000 269 7881.03 911.15 53927.08 88888.00 2017-09-26 12:37:48.000 269 7881.04 911.15 53927.07 88888.00 2017-09-26 12:37:49.000 269 7881.06 911.15 53927.08 88888.00 2017-09-26 12:37:50.000 269 7881.06 911.14 53927.09 88888.00 2017-09-26 12:37:51.000 269 7881.07 911.12 53927.10 88888.00 2017-09-26 12:37:52.000 269 7881.08 911.11 53927.10 88888.00 2017-09-26 12:37:53.000 269 7881.09 911.10 53927.10 88888.00 2017-09-26 12:37:54.000 269 7881.10 911.07 53927.10 88888.00 2017-09-26 12:37:55.000 269 7881.12 911.05 53927.11 88888.00 2017-09-26 12:37:56.000 269 7881.16 911.05 53927.12 88888.00 2017-09-26 12:37:57.000 269 7881.18 911.05 53927.13 88888.00 2017-09-26 12:37:58.000 269 7881.17 911.05 53927.14 88888.00 2017-09-26 12:37:59.000 269 7881.18 911.05 53927.15 88888.00 2017-09-26 12:38:00.000 269 7881.22 911.04 53927.17 88888.00 2017-09-26 12:38:01.000 269 7881.26 911.01 53927.20 88888.00 2017-09-26 12:38:02.000 269 7881.30 910.97 53927.21 88888.00 2017-09-26 12:38:03.000 269 7881.35 910.93 53927.23 88888.00 2017-09-26 12:38:04.000 269 7881.39 910.91 53927.26 88888.00 2017-09-26 12:38:05.000 269 7881.42 910.90 53927.28 88888.00 2017-09-26 12:38:06.000 269 7881.45 910.86 53927.30 88888.00 2017-09-26 12:38:07.000 269 7881.48 910.82 53927.31 88888.00 2017-09-26 12:38:08.000 269 7881.53 910.83 53927.32 88888.00 2017-09-26 12:38:09.000 269 7881.61 910.84 53927.36 88888.00 2017-09-26 12:38:10.000 269 7881.66 910.81 53927.39 88888.00 2017-09-26 12:38:11.000 269 7881.68 910.80 53927.39 88888.00 2017-09-26 12:38:12.000 269 7881.71 910.80 53927.37 88888.00 2017-09-26 12:38:13.000 269 7881.74 910.78 53927.38 88888.00 2017-09-26 12:38:14.000 269 7881.78 910.75 53927.41 88888.00 2017-09-26 12:38:15.000 269 7881.81 910.75 53927.42 88888.00 2017-09-26 12:38:16.000 269 7881.85 910.76 53927.43 88888.00 2017-09-26 12:38:17.000 269 7881.90 910.77 53927.46 88888.00 2017-09-26 12:38:18.000 269 7881.95 910.78 53927.49 88888.00 2017-09-26 12:38:19.000 269 7881.99 910.78 53927.49 88888.00 2017-09-26 12:38:20.000 269 7882.03 910.78 53927.50 88888.00 2017-09-26 12:38:21.000 269 7882.06 910.78 53927.52 88888.00 2017-09-26 12:38:22.000 269 7882.09 910.78 53927.50 88888.00 2017-09-26 12:38:23.000 269 7882.13 910.77 53927.51 88888.00 2017-09-26 12:38:24.000 269 7882.17 910.76 53927.54 88888.00 2017-09-26 12:38:25.000 269 7882.21 910.74 53927.57 88888.00 2017-09-26 12:38:26.000 269 7882.25 910.74 53927.58 88888.00 2017-09-26 12:38:27.000 269 7882.30 910.76 53927.59 88888.00 2017-09-26 12:38:28.000 269 7882.35 910.76 53927.60 88888.00 2017-09-26 12:38:29.000 269 7882.40 910.75 53927.61 88888.00 2017-09-26 12:38:30.000 269 7882.45 910.75 53927.62 88888.00 2017-09-26 12:38:31.000 269 7882.51 910.75 53927.65 88888.00 2017-09-26 12:38:32.000 269 7882.57 910.73 53927.68 88888.00 2017-09-26 12:38:33.000 269 7882.62 910.71 53927.71 88888.00 2017-09-26 12:38:34.000 269 7882.67 910.69 53927.73 88888.00 2017-09-26 12:38:35.000 269 7882.72 910.68 53927.76 88888.00 2017-09-26 12:38:36.000 269 7882.78 910.68 53927.77 88888.00 2017-09-26 12:38:37.000 269 7882.82 910.67 53927.77 88888.00 2017-09-26 12:38:38.000 269 7882.86 910.65 53927.78 88888.00 2017-09-26 12:38:39.000 269 7882.93 910.65 53927.82 88888.00 2017-09-26 12:38:40.000 269 7883.00 910.64 53927.86 88888.00 2017-09-26 12:38:41.000 269 7883.06 910.61 53927.89 88888.00 2017-09-26 12:38:42.000 269 7883.12 910.60 53927.92 88888.00 2017-09-26 12:38:43.000 269 7883.18 910.59 53927.93 88888.00 2017-09-26 12:38:44.000 269 7883.24 910.57 53927.96 88888.00 2017-09-26 12:38:45.000 269 7883.32 910.54 53928.00 88888.00 2017-09-26 12:38:46.000 269 7883.38 910.52 53928.03 88888.00 2017-09-26 12:38:47.000 269 7883.44 910.50 53928.05 88888.00 2017-09-26 12:38:48.000 269 7883.51 910.47 53928.08 88888.00 2017-09-26 12:38:49.000 269 7883.58 910.44 53928.12 88888.00 2017-09-26 12:38:50.000 269 7883.64 910.42 53928.14 88888.00 2017-09-26 12:38:51.000 269 7883.71 910.39 53928.16 88888.00 2017-09-26 12:38:52.000 269 7883.80 910.35 53928.20 88888.00 2017-09-26 12:38:53.000 269 7883.89 910.31 53928.27 88888.00 2017-09-26 12:38:54.000 269 7883.96 910.28 53928.30 88888.00 2017-09-26 12:38:55.000 269 7884.02 910.25 53928.32 88888.00 2017-09-26 12:38:56.000 269 7884.08 910.21 53928.36 88888.00 2017-09-26 12:38:57.000 269 7884.17 910.18 53928.41 88888.00 2017-09-26 12:38:58.000 269 7884.27 910.16 53928.45 88888.00 2017-09-26 12:38:59.000 269 7884.36 910.14 53928.49 88888.00 2017-09-26 12:39:00.000 269 7884.45 910.11 53928.54 88888.00 2017-09-26 12:39:01.000 269 7884.54 910.07 53928.59 88888.00 2017-09-26 12:39:02.000 269 7884.61 910.04 53928.64 88888.00 2017-09-26 12:39:03.000 269 7884.67 910.02 53928.67 88888.00 2017-09-26 12:39:04.000 269 7884.74 909.98 53928.70 88888.00 2017-09-26 12:39:05.000 269 7884.81 909.95 53928.72 88888.00 2017-09-26 12:39:06.000 269 7884.88 909.94 53928.74 88888.00 2017-09-26 12:39:07.000 269 7884.94 909.93 53928.76 88888.00 2017-09-26 12:39:08.000 269 7885.01 909.90 53928.80 88888.00 2017-09-26 12:39:09.000 269 7885.09 909.90 53928.83 88888.00 2017-09-26 12:39:10.000 269 7885.17 909.91 53928.84 88888.00 2017-09-26 12:39:11.000 269 7885.24 909.90 53928.85 88888.00 2017-09-26 12:39:12.000 269 7885.29 909.89 53928.88 88888.00 2017-09-26 12:39:13.000 269 7885.33 909.88 53928.88 88888.00 2017-09-26 12:39:14.000 269 7885.37 909.88 53928.87 88888.00 2017-09-26 12:39:15.000 269 7885.40 909.88 53928.85 88888.00 2017-09-26 12:39:16.000 269 7885.43 909.89 53928.83 88888.00 2017-09-26 12:39:17.000 269 7885.45 909.90 53928.83 88888.00 2017-09-26 12:39:18.000 269 7885.47 909.90 53928.82 88888.00 2017-09-26 12:39:19.000 269 7885.49 909.91 53928.80 88888.00 2017-09-26 12:39:20.000 269 7885.51 909.93 53928.80 88888.00 2017-09-26 12:39:21.000 269 7885.54 909.95 53928.79 88888.00 2017-09-26 12:39:22.000 269 7885.56 909.96 53928.77 88888.00 2017-09-26 12:39:23.000 269 7885.56 909.98 53928.75 88888.00 2017-09-26 12:39:24.000 269 7885.56 910.01 53928.73 88888.00 2017-09-26 12:39:25.000 269 7885.57 910.05 53928.71 88888.00 2017-09-26 12:39:26.000 269 7885.57 910.06 53928.67 88888.00 2017-09-26 12:39:27.000 269 7885.58 910.08 53928.64 88888.00 2017-09-26 12:39:28.000 269 7885.60 910.11 53928.62 88888.00 2017-09-26 12:39:29.000 269 7885.61 910.15 53928.62 88888.00 2017-09-26 12:39:30.000 269 7885.61 910.18 53928.60 88888.00 2017-09-26 12:39:31.000 269 7885.61 910.19 53928.58 88888.00 2017-09-26 12:39:32.000 269 7885.61 910.21 53928.55 88888.00 2017-09-26 12:39:33.000 269 7885.62 910.23 53928.54 88888.00 2017-09-26 12:39:34.000 269 7885.64 910.27 53928.54 88888.00 2017-09-26 12:39:35.000 269 7885.64 910.31 53928.52 88888.00 2017-09-26 12:39:36.000 269 7885.64 910.36 53928.49 88888.00 2017-09-26 12:39:37.000 269 7885.64 910.39 53928.45 88888.00 2017-09-26 12:39:38.000 269 7885.66 910.42 53928.44 88888.00 2017-09-26 12:39:39.000 269 7885.67 910.46 53928.44 88888.00 2017-09-26 12:39:40.000 269 7885.67 910.49 53928.42 88888.00 2017-09-26 12:39:41.000 269 7885.68 910.50 53928.40 88888.00 2017-09-26 12:39:42.000 269 7885.69 910.52 53928.40 88888.00 2017-09-26 12:39:43.000 269 7885.71 910.55 53928.40 88888.00 2017-09-26 12:39:44.000 269 7885.73 910.57 53928.41 88888.00 2017-09-26 12:39:45.000 269 7885.75 910.57 53928.41 88888.00 2017-09-26 12:39:46.000 269 7885.75 910.59 53928.41 88888.00 2017-09-26 12:39:47.000 269 7885.77 910.59 53928.42 88888.00 2017-09-26 12:39:48.000 269 7885.80 910.59 53928.44 88888.00 2017-09-26 12:39:49.000 269 7885.83 910.58 53928.45 88888.00 2017-09-26 12:39:50.000 269 7885.87 910.58 53928.47 88888.00 2017-09-26 12:39:51.000 269 7885.93 910.59 53928.51 88888.00 2017-09-26 12:39:52.000 269 7885.98 910.59 53928.54 88888.00 2017-09-26 12:39:53.000 269 7886.02 910.58 53928.56 88888.00 2017-09-26 12:39:54.000 269 7886.07 910.57 53928.57 88888.00 2017-09-26 12:39:55.000 269 7886.12 910.56 53928.61 88888.00 2017-09-26 12:39:56.000 269 7886.17 910.56 53928.64 88888.00 2017-09-26 12:39:57.000 269 7886.22 910.55 53928.66 88888.00 2017-09-26 12:39:58.000 269 7886.28 910.56 53928.69 88888.00 2017-09-26 12:39:59.000 269 7886.37 910.55 53928.74 88888.00 2017-09-26 12:40:00.000 269 7886.44 910.55 53928.79 88888.00 2017-09-26 12:40:01.000 269 7886.49 910.57 53928.81 88888.00 2017-09-26 12:40:02.000 269 7886.56 910.60 53928.85 88888.00 2017-09-26 12:40:03.000 269 7886.64 910.60 53928.89 88888.00 2017-09-26 12:40:04.000 269 7886.70 910.60 53928.91 88888.00 2017-09-26 12:40:05.000 269 7886.74 910.62 53928.92 88888.00 2017-09-26 12:40:06.000 269 7886.79 910.65 53928.93 88888.00 2017-09-26 12:40:07.000 269 7886.85 910.67 53928.96 88888.00 2017-09-26 12:40:08.000 269 7886.92 910.67 53928.98 88888.00 2017-09-26 12:40:09.000 269 7887.01 910.70 53929.02 88888.00 2017-09-26 12:40:10.000 269 7887.08 910.73 53929.05 88888.00 2017-09-26 12:40:11.000 269 7887.14 910.76 53929.07 88888.00 2017-09-26 12:40:12.000 269 7887.19 910.78 53929.11 88888.00 2017-09-26 12:40:13.000 269 7887.26 910.80 53929.13 88888.00 2017-09-26 12:40:14.000 269 7887.30 910.82 53929.14 88888.00 2017-09-26 12:40:15.000 269 7887.35 910.84 53929.14 88888.00 2017-09-26 12:40:16.000 269 7887.43 910.85 53929.18 88888.00 2017-09-26 12:40:17.000 269 7887.49 910.85 53929.22 88888.00 2017-09-26 12:40:18.000 269 7887.52 910.86 53929.21 88888.00 2017-09-26 12:40:19.000 269 7887.56 910.89 53929.22 88888.00 2017-09-26 12:40:20.000 269 7887.63 910.92 53929.27 88888.00 2017-09-26 12:40:21.000 269 7887.69 910.92 53929.30 88888.00 2017-09-26 12:40:22.000 269 7887.72 910.93 53929.29 88888.00 2017-09-26 12:40:23.000 269 7887.76 910.97 53929.30 88888.00 2017-09-26 12:40:24.000 269 7887.82 910.97 53929.35 88888.00 2017-09-26 12:40:25.000 269 7887.87 910.96 53929.37 88888.00 2017-09-26 12:40:26.000 269 7887.91 910.97 53929.37 88888.00 2017-09-26 12:40:27.000 269 7887.96 910.99 53929.39 88888.00 2017-09-26 12:40:28.000 269 7888.01 911.00 53929.43 88888.00 2017-09-26 12:40:29.000 269 7888.06 911.01 53929.45 88888.00 2017-09-26 12:40:30.000 269 7888.11 911.03 53929.47 88888.00 2017-09-26 12:40:31.000 269 7888.16 911.04 53929.50 88888.00 2017-09-26 12:40:32.000 269 7888.21 911.05 53929.53 88888.00 2017-09-26 12:40:33.000 269 7888.24 911.06 53929.55 88888.00 2017-09-26 12:40:34.000 269 7888.29 911.07 53929.58 88888.00 2017-09-26 12:40:35.000 269 7888.36 911.07 53929.62 88888.00 2017-09-26 12:40:36.000 269 7888.39 911.10 53929.63 88888.00 2017-09-26 12:40:37.000 269 7888.43 911.13 53929.64 88888.00 2017-09-26 12:40:38.000 269 7888.48 911.13 53929.66 88888.00 2017-09-26 12:40:39.000 269 7888.52 911.15 53929.70 88888.00 2017-09-26 12:40:40.000 269 7888.57 911.17 53929.72 88888.00 2017-09-26 12:40:41.000 269 7888.62 911.19 53929.73 88888.00 2017-09-26 12:40:42.000 269 7888.66 911.22 53929.74 88888.00 2017-09-26 12:40:43.000 269 7888.72 911.24 53929.77 88888.00 2017-09-26 12:40:44.000 269 7888.78 911.23 53929.81 88888.00 2017-09-26 12:40:45.000 269 7888.83 911.24 53929.82 88888.00 2017-09-26 12:40:46.000 269 7888.88 911.30 53929.82 88888.00 2017-09-26 12:40:47.000 269 7888.92 911.30 53929.84 88888.00 2017-09-26 12:40:48.000 269 7888.97 911.27 53929.88 88888.00 2017-09-26 12:40:49.000 269 7889.04 911.27 53929.92 88888.00 2017-09-26 12:40:50.000 269 7889.11 911.27 53929.95 88888.00 2017-09-26 12:40:51.000 269 7889.19 911.26 53930.01 88888.00 2017-09-26 12:40:52.000 269 7889.27 911.28 53930.05 88888.00 2017-09-26 12:40:53.000 269 7889.32 911.29 53930.08 88888.00 2017-09-26 12:40:54.000 269 7889.37 911.30 53930.09 88888.00 2017-09-26 12:40:55.000 269 7889.43 911.31 53930.07 88888.00 2017-09-26 12:40:56.000 269 7889.48 911.30 53930.09 88888.00 2017-09-26 12:40:57.000 269 7889.53 911.28 53930.11 88888.00 2017-09-26 12:40:58.000 269 7889.57 911.29 53930.12 88888.00 2017-09-26 12:40:59.000 269 7889.61 911.30 53930.13 88888.00 2017-09-26 12:41:00.000 269 7889.67 911.30 53930.15 88888.00 2017-09-26 12:41:01.000 269 7889.70 911.30 53930.15 88888.00 2017-09-26 12:41:02.000 269 7889.73 911.31 53930.14 88888.00 2017-09-26 12:41:03.000 269 7889.75 911.32 53930.15 88888.00 2017-09-26 12:41:04.000 269 7889.78 911.32 53930.16 88888.00 2017-09-26 12:41:05.000 269 7889.81 911.33 53930.17 88888.00 2017-09-26 12:41:06.000 269 7889.85 911.35 53930.17 88888.00 2017-09-26 12:41:07.000 269 7889.87 911.38 53930.18 88888.00 2017-09-26 12:41:08.000 269 7889.90 911.41 53930.18 88888.00 2017-09-26 12:41:09.000 269 7889.91 911.44 53930.17 88888.00 2017-09-26 12:41:10.000 269 7889.91 911.46 53930.16 88888.00 2017-09-26 12:41:11.000 269 7889.93 911.49 53930.16 88888.00 2017-09-26 12:41:12.000 269 7889.97 911.53 53930.16 88888.00 2017-09-26 12:41:13.000 269 7890.00 911.56 53930.16 88888.00 2017-09-26 12:41:14.000 269 7890.01 911.59 53930.16 88888.00 2017-09-26 12:41:15.000 269 7890.02 911.63 53930.14 88888.00 2017-09-26 12:41:16.000 269 7890.05 911.68 53930.14 88888.00 2017-09-26 12:41:17.000 269 7890.07 911.72 53930.15 88888.00 2017-09-26 12:41:18.000 269 7890.08 911.75 53930.16 88888.00 2017-09-26 12:41:19.000 269 7890.10 911.80 53930.15 88888.00 2017-09-26 12:41:20.000 269 7890.13 911.85 53930.14 88888.00 2017-09-26 12:41:21.000 269 7890.16 911.89 53930.15 88888.00 2017-09-26 12:41:22.000 269 7890.16 911.93 53930.15 88888.00 2017-09-26 12:41:23.000 269 7890.17 911.97 53930.13 88888.00 2017-09-26 12:41:24.000 269 7890.18 911.99 53930.11 88888.00 2017-09-26 12:41:25.000 269 7890.21 912.03 53930.12 88888.00 2017-09-26 12:41:26.000 269 7890.25 912.08 53930.15 88888.00 2017-09-26 12:41:27.000 269 7890.29 912.14 53930.16 88888.00 2017-09-26 12:41:28.000 269 7890.35 912.19 53930.18 88888.00 2017-09-26 12:41:29.000 269 7890.40 912.23 53930.20 88888.00 2017-09-26 12:41:30.000 269 7890.43 912.25 53930.21 88888.00 2017-09-26 12:41:31.000 269 7890.47 912.28 53930.23 88888.00 2017-09-26 12:41:32.000 269 7890.53 912.34 53930.27 88888.00 2017-09-26 12:41:33.000 269 7890.60 912.38 53930.30 88888.00 2017-09-26 12:41:34.000 269 7890.65 912.42 53930.32 88888.00 2017-09-26 12:41:35.000 269 7890.72 912.46 53930.37 88888.00 2017-09-26 12:41:36.000 269 7890.80 912.50 53930.41 88888.00 2017-09-26 12:41:37.000 269 7890.88 912.52 53930.45 88888.00 2017-09-26 12:41:38.000 269 7890.98 912.55 53930.52 88888.00 2017-09-26 12:41:39.000 269 7891.09 912.60 53930.58 88888.00 2017-09-26 12:41:40.000 269 7891.18 912.64 53930.62 88888.00 2017-09-26 12:41:41.000 269 7891.27 912.65 53930.68 88888.00 2017-09-26 12:41:42.000 269 7891.38 912.67 53930.75 88888.00 2017-09-26 12:41:43.000 269 7891.50 912.71 53930.81 88888.00 2017-09-26 12:41:44.000 269 7891.60 912.76 53930.86 88888.00 2017-09-26 12:41:45.000 269 7891.70 912.81 53930.91 88888.00 2017-09-26 12:41:46.000 269 7891.82 912.85 53930.98 88888.00 2017-09-26 12:41:47.000 269 7891.96 912.91 53931.07 88888.00 2017-09-26 12:41:48.000 269 7892.10 912.99 53931.14 88888.00 2017-09-26 12:41:49.000 269 7892.21 913.02 53931.21 88888.00 2017-09-26 12:41:50.000 269 7892.32 913.06 53931.27 88888.00 2017-09-26 12:41:51.000 269 7892.45 913.12 53931.34 88888.00 2017-09-26 12:41:52.000 269 7892.56 913.19 53931.39 88888.00 2017-09-26 12:41:53.000 269 7892.66 913.24 53931.43 88888.00 2017-09-26 12:41:54.000 269 7892.77 913.28 53931.48 88888.00 2017-09-26 12:41:55.000 269 7892.87 913.31 53931.55 88888.00 2017-09-26 12:41:56.000 269 7892.95 913.35 53931.59 88888.00 2017-09-26 12:41:57.000 269 7893.02 913.40 53931.60 88888.00 2017-09-26 12:41:58.000 269 7893.08 913.43 53931.62 88888.00 2017-09-26 12:41:59.000 269 7893.13 913.46 53931.63 88888.00 2017-09-26 12:42:00.000 269 7893.16 913.52 53931.61 88888.00 2017-09-26 12:42:01.000 269 7893.20 913.57 53931.59 88888.00 2017-09-26 12:42:02.000 269 7893.23 913.61 53931.60 88888.00 2017-09-26 12:42:03.000 269 7893.26 913.67 53931.60 88888.00 2017-09-26 12:42:04.000 269 7893.29 913.75 53931.59 88888.00 2017-09-26 12:42:05.000 269 7893.31 913.81 53931.59 88888.00 2017-09-26 12:42:06.000 269 7893.32 913.83 53931.58 88888.00 2017-09-26 12:42:07.000 269 7893.33 913.87 53931.57 88888.00 2017-09-26 12:42:08.000 269 7893.33 913.92 53931.55 88888.00 2017-09-26 12:42:09.000 269 7893.32 913.97 53931.53 88888.00 2017-09-26 12:42:10.000 269 7893.32 914.01 53931.51 88888.00 2017-09-26 12:42:11.000 269 7893.30 914.05 53931.49 88888.00 2017-09-26 12:42:12.000 269 7893.27 914.10 53931.44 88888.00 2017-09-26 12:42:13.000 269 7893.23 914.17 53931.38 88888.00 2017-09-26 12:42:14.000 269 7893.19 914.21 53931.34 88888.00 2017-09-26 12:42:15.000 269 7893.15 914.23 53931.31 88888.00 2017-09-26 12:42:16.000 269 7893.10 914.26 53931.27 88888.00 2017-09-26 12:42:17.000 269 7893.03 914.30 53931.21 88888.00 2017-09-26 12:42:18.000 269 7892.96 914.32 53931.16 88888.00 2017-09-26 12:42:19.000 269 7892.90 914.34 53931.11 88888.00 2017-09-26 12:42:20.000 269 7892.83 914.36 53931.05 88888.00 2017-09-26 12:42:21.000 269 7892.72 914.40 53930.96 88888.00 2017-09-26 12:42:22.000 269 7892.62 914.44 53930.89 88888.00 2017-09-26 12:42:23.000 269 7892.54 914.48 53930.84 88888.00 2017-09-26 12:42:24.000 269 7892.45 914.50 53930.79 88888.00 2017-09-26 12:42:25.000 269 7892.36 914.52 53930.72 88888.00 2017-09-26 12:42:26.000 269 7892.29 914.55 53930.67 88888.00 2017-09-26 12:42:27.000 269 7892.22 914.58 53930.64 88888.00 2017-09-26 12:42:28.000 269 7892.13 914.60 53930.60 88888.00 2017-09-26 12:42:29.000 269 7892.05 914.61 53930.56 88888.00 2017-09-26 12:42:30.000 269 7891.99 914.61 53930.52 88888.00 2017-09-26 12:42:31.000 269 7891.92 914.62 53930.48 88888.00 2017-09-26 12:42:32.000 269 7891.85 914.64 53930.46 88888.00 2017-09-26 12:42:33.000 269 7891.80 914.64 53930.44 88888.00 2017-09-26 12:42:34.000 269 7891.75 914.64 53930.41 88888.00 2017-09-26 12:42:35.000 269 7891.69 914.65 53930.39 88888.00 2017-09-26 12:42:36.000 269 7891.65 914.65 53930.38 88888.00 2017-09-26 12:42:37.000 269 7891.60 914.64 53930.38 88888.00 2017-09-26 12:42:38.000 269 7891.55 914.60 53930.38 88888.00 2017-09-26 12:42:39.000 269 7891.52 914.58 53930.37 88888.00 2017-09-26 12:42:40.000 269 7891.49 914.60 53930.36 88888.00 2017-09-26 12:42:41.000 269 7891.44 914.62 53930.35 88888.00 2017-09-26 12:42:42.000 269 7891.39 914.60 53930.34 88888.00 2017-09-26 12:42:43.000 269 7891.33 914.58 53930.30 88888.00 2017-09-26 12:42:44.000 269 7891.25 914.58 53930.25 88888.00 2017-09-26 12:42:45.000 269 7891.17 914.57 53930.22 88888.00 2017-09-26 12:42:46.000 269 7891.11 914.58 53930.22 88888.00 2017-09-26 12:42:47.000 269 7891.07 914.59 53930.21 88888.00 2017-09-26 12:42:48.000 269 7891.01 914.58 53930.18 88888.00 2017-09-26 12:42:49.000 269 7890.97 914.58 53930.18 88888.00 2017-09-26 12:42:50.000 269 7890.93 914.59 53930.17 88888.00 2017-09-26 12:42:51.000 269 7890.87 914.61 53930.13 88888.00 2017-09-26 12:42:52.000 269 7890.80 914.63 53930.09 88888.00 2017-09-26 12:42:53.000 269 7890.76 914.64 53930.07 88888.00 2017-09-26 12:42:54.000 269 7890.71 914.66 53930.05 88888.00 2017-09-26 12:42:55.000 269 7890.67 914.66 53930.05 88888.00 2017-09-26 12:42:56.000 269 7890.64 914.64 53930.05 88888.00 2017-09-26 12:42:57.000 269 7890.64 914.65 53930.08 88888.00 2017-09-26 12:42:58.000 269 7890.64 914.67 53930.09 88888.00 2017-09-26 12:42:59.000 269 7890.62 914.68 53930.10 88888.00 2017-09-26 12:43:00.000 269 7890.62 914.68 53930.12 88888.00 2017-09-26 12:43:01.000 269 7890.65 914.68 53930.15 88888.00 2017-09-26 12:43:02.000 269 7890.65 914.67 53930.17 88888.00 2017-09-26 12:43:03.000 269 7890.64 914.68 53930.18 88888.00 2017-09-26 12:43:04.000 269 7890.65 914.66 53930.21 88888.00 2017-09-26 12:43:05.000 269 7890.66 914.64 53930.24 88888.00 2017-09-26 12:43:06.000 269 7890.66 914.64 53930.26 88888.00 2017-09-26 12:43:07.000 269 7890.67 914.63 53930.28 88888.00 2017-09-26 12:43:08.000 269 7890.68 914.58 53930.30 88888.00 2017-09-26 12:43:09.000 269 7890.69 914.55 53930.32 88888.00 2017-09-26 12:43:10.000 269 7890.67 914.54 53930.34 88888.00 2017-09-26 12:43:11.000 269 7890.64 914.53 53930.36 88888.00 2017-09-26 12:43:12.000 269 7890.61 914.51 53930.35 88888.00 2017-09-26 12:43:13.000 269 7890.59 914.49 53930.36 88888.00 2017-09-26 12:43:14.000 269 7890.58 914.47 53930.36 88888.00 2017-09-26 12:43:15.000 269 7890.55 914.44 53930.36 88888.00 2017-09-26 12:43:16.000 269 7890.51 914.41 53930.37 88888.00 2017-09-26 12:43:17.000 269 7890.50 914.39 53930.38 88888.00 2017-09-26 12:43:18.000 269 7890.49 914.38 53930.38 88888.00 2017-09-26 12:43:19.000 269 7890.46 914.38 53930.39 88888.00 2017-09-26 12:43:20.000 269 7890.43 914.37 53930.40 88888.00 2017-09-26 12:43:21.000 269 7890.41 914.36 53930.41 88888.00 2017-09-26 12:43:22.000 269 7890.40 914.37 53930.41 88888.00 2017-09-26 12:43:23.000 269 7890.38 914.37 53930.43 88888.00 2017-09-26 12:43:24.000 269 7890.37 914.35 53930.45 88888.00 2017-09-26 12:43:25.000 269 7890.38 914.33 53930.48 88888.00 2017-09-26 12:43:26.000 269 7890.40 914.34 53930.52 88888.00 2017-09-26 12:43:27.000 269 7890.41 914.35 53930.55 88888.00 2017-09-26 12:43:28.000 269 7890.43 914.34 53930.58 88888.00 2017-09-26 12:43:29.000 269 7890.43 914.34 53930.61 88888.00 2017-09-26 12:43:30.000 269 7890.44 914.33 53930.63 88888.00 2017-09-26 12:43:31.000 269 7890.45 914.33 53930.65 88888.00 2017-09-26 12:43:32.000 269 7890.45 914.34 53930.67 88888.00 2017-09-26 12:43:33.000 269 7890.45 914.33 53930.69 88888.00 2017-09-26 12:43:34.000 269 7890.49 914.30 53930.73 88888.00 2017-09-26 12:43:35.000 269 7890.54 914.30 53930.80 88888.00 2017-09-26 12:43:36.000 269 7890.54 914.29 53930.82 88888.00 2017-09-26 12:43:37.000 269 7890.52 914.27 53930.81 88888.00 2017-09-26 12:43:38.000 269 7890.50 914.24 53930.81 88888.00 2017-09-26 12:43:39.000 269 7890.50 914.22 53930.84 88888.00 2017-09-26 12:43:40.000 269 7890.50 914.22 53930.84 88888.00 2017-09-26 12:43:41.000 269 7890.46 914.20 53930.83 88888.00 2017-09-26 12:43:42.000 269 7890.42 914.15 53930.82 88888.00 2017-09-26 12:43:43.000 269 7890.43 914.12 53930.84 88888.00 2017-09-26 12:43:44.000 269 7890.43 914.11 53930.86 88888.00 2017-09-26 12:43:45.000 269 7890.40 914.08 53930.86 88888.00 2017-09-26 12:43:46.000 269 7890.38 914.04 53930.86 88888.00 2017-09-26 12:43:47.000 269 7890.38 914.00 53930.88 88888.00 2017-09-26 12:43:48.000 269 7890.38 913.98 53930.89 88888.00 2017-09-26 12:43:49.000 269 7890.39 913.96 53930.91 88888.00 2017-09-26 12:43:50.000 269 7890.38 913.92 53930.93 88888.00 2017-09-26 12:43:51.000 269 7890.36 913.88 53930.95 88888.00 2017-09-26 12:43:52.000 269 7890.36 913.84 53930.96 88888.00 2017-09-26 12:43:53.000 269 7890.37 913.80 53930.99 88888.00 2017-09-26 12:43:54.000 269 7890.39 913.76 53931.02 88888.00 2017-09-26 12:43:55.000 269 7890.41 913.74 53931.04 88888.00 2017-09-26 12:43:56.000 269 7890.42 913.71 53931.07 88888.00 2017-09-26 12:43:57.000 269 7890.45 913.69 53931.10 88888.00 2017-09-26 12:43:58.000 269 7890.47 913.66 53931.13 88888.00 2017-09-26 12:43:59.000 269 7890.48 913.64 53931.14 88888.00 2017-09-26 12:44:00.000 269 7890.49 913.64 53931.16 88888.00 2017-09-26 12:44:01.000 269 7890.51 913.62 53931.19 88888.00 2017-09-26 12:44:02.000 269 7890.54 913.60 53931.22 88888.00 2017-09-26 12:44:03.000 269 7890.57 913.59 53931.23 88888.00 2017-09-26 12:44:04.000 269 7890.60 913.58 53931.26 88888.00 2017-09-26 12:44:05.000 269 7890.62 913.56 53931.27 88888.00 2017-09-26 12:44:06.000 269 7890.62 913.55 53931.26 88888.00 2017-09-26 12:44:07.000 269 7890.62 913.54 53931.26 88888.00 2017-09-26 12:44:08.000 269 7890.65 913.53 53931.29 88888.00 2017-09-26 12:44:09.000 269 7890.67 913.52 53931.30 88888.00 2017-09-26 12:44:10.000 269 7890.68 913.51 53931.30 88888.00 2017-09-26 12:44:11.000 269 7890.71 913.50 53931.34 88888.00 2017-09-26 12:44:12.000 269 7890.77 913.50 53931.36 88888.00 2017-09-26 12:44:13.000 269 7890.80 913.52 53931.38 88888.00 2017-09-26 12:44:14.000 269 7890.82 913.49 53931.41 88888.00 2017-09-26 12:44:15.000 269 7890.86 913.44 53931.45 88888.00 2017-09-26 12:44:16.000 269 7890.91 913.44 53931.47 88888.00 2017-09-26 12:44:17.000 269 7890.98 913.46 53931.51 88888.00 2017-09-26 12:44:18.000 269 7891.03 913.44 53931.55 88888.00 2017-09-26 12:44:19.000 269 7891.04 913.41 53931.56 88888.00 2017-09-26 12:44:20.000 269 7891.06 913.40 53931.56 88888.00 2017-09-26 12:44:21.000 269 7891.09 913.41 53931.57 88888.00 2017-09-26 12:44:22.000 269 7891.09 913.40 53931.57 88888.00 2017-09-26 12:44:23.000 269 7891.07 913.38 53931.56 88888.00 2017-09-26 12:44:24.000 269 7891.07 913.38 53931.55 88888.00 2017-09-26 12:44:25.000 269 7891.07 913.40 53931.57 88888.00 2017-09-26 12:44:26.000 269 7891.04 913.41 53931.54 88888.00 2017-09-26 12:44:27.000 269 7891.01 913.42 53931.51 88888.00 2017-09-26 12:44:28.000 269 7890.99 913.46 53931.49 88888.00 2017-09-26 12:44:29.000 269 7890.93 913.48 53931.45 88888.00 2017-09-26 12:44:30.000 269 7890.88 913.48 53931.40 88888.00 2017-09-26 12:44:31.000 269 7890.86 913.50 53931.38 88888.00 2017-09-26 12:44:32.000 269 7890.79 913.54 53931.34 88888.00 2017-09-26 12:44:33.000 269 7890.68 913.57 53931.26 88888.00 2017-09-26 12:44:34.000 269 7890.61 913.59 53931.20 88888.00 2017-09-26 12:44:35.000 269 7890.57 913.62 53931.18 88888.00 2017-09-26 12:44:36.000 269 7890.49 913.65 53931.12 88888.00 2017-09-26 12:44:37.000 269 7890.38 913.67 53931.05 88888.00 2017-09-26 12:44:38.000 269 7890.31 913.70 53931.01 88888.00 2017-09-26 12:44:39.000 269 7890.27 913.73 53930.98 88888.00 2017-09-26 12:44:40.000 269 7890.21 913.76 53930.95 88888.00 2017-09-26 12:44:41.000 269 7890.12 913.79 53930.89 88888.00 2017-09-26 12:44:42.000 269 7890.07 913.80 53930.85 88888.00 2017-09-26 12:44:43.000 269 7890.06 913.82 53930.84 88888.00 2017-09-26 12:44:44.000 269 7889.99 913.84 53930.80 88888.00 2017-09-26 12:44:45.000 269 7889.90 913.85 53930.73 88888.00 2017-09-26 12:44:46.000 269 7889.85 913.85 53930.70 88888.00 2017-09-26 12:44:47.000 269 7889.80 913.85 53930.66 88888.00 2017-09-26 12:44:48.000 269 7889.70 913.87 53930.58 88888.00 2017-09-26 12:44:49.000 269 7889.63 913.89 53930.53 88888.00 2017-09-26 12:44:50.000 269 7889.57 913.89 53930.49 88888.00 2017-09-26 12:44:51.000 269 7889.49 913.88 53930.44 88888.00 2017-09-26 12:44:52.000 269 7889.41 913.86 53930.40 88888.00 2017-09-26 12:44:53.000 269 7889.35 913.86 53930.38 88888.00 2017-09-26 12:44:54.000 269 7889.29 913.86 53930.34 88888.00 2017-09-26 12:44:55.000 269 7889.22 913.82 53930.29 88888.00 2017-09-26 12:44:56.000 269 7889.13 913.81 53930.22 88888.00 2017-09-26 12:44:57.000 269 7889.05 913.81 53930.18 88888.00 2017-09-26 12:44:58.000 269 7889.02 913.80 53930.17 88888.00 2017-09-26 12:44:59.000 269 7888.97 913.79 53930.14 88888.00 2017-09-26 12:45:00.000 269 7888.91 913.77 53930.11 88888.00 2017-09-26 12:45:01.000 269 7888.88 913.77 53930.09 88888.00 2017-09-26 12:45:02.000 269 7888.87 913.79 53930.08 88888.00 2017-09-26 12:45:03.000 269 7888.85 913.80 53930.08 88888.00 2017-09-26 12:45:04.000 269 7888.84 913.79 53930.08 88888.00 2017-09-26 12:45:05.000 269 7888.82 913.78 53930.06 88888.00 2017-09-26 12:45:06.000 269 7888.82 913.79 53930.05 88888.00 2017-09-26 12:45:07.000 269 7888.83 913.82 53930.05 88888.00 2017-09-26 12:45:08.000 269 7888.83 913.85 53930.04 88888.00 2017-09-26 12:45:09.000 269 7888.83 913.85 53930.04 88888.00 2017-09-26 12:45:10.000 269 7888.83 913.83 53930.04 88888.00 2017-09-26 12:45:11.000 269 7888.85 913.83 53930.04 88888.00 2017-09-26 12:45:12.000 269 7888.89 913.87 53930.06 88888.00 2017-09-26 12:45:13.000 269 7888.91 913.90 53930.08 88888.00 2017-09-26 12:45:14.000 269 7888.89 913.90 53930.05 88888.00 2017-09-26 12:45:15.000 269 7888.92 913.89 53930.06 88888.00 2017-09-26 12:45:16.000 269 7888.98 913.91 53930.12 88888.00 2017-09-26 12:45:17.000 269 7889.02 913.97 53930.13 88888.00 2017-09-26 12:45:18.000 269 7889.03 913.98 53930.11 88888.00 2017-09-26 12:45:19.000 269 7889.04 913.96 53930.12 88888.00 2017-09-26 12:45:20.000 269 7889.08 913.98 53930.14 88888.00 2017-09-26 12:45:21.000 269 7889.11 914.00 53930.15 88888.00 2017-09-26 12:45:22.000 269 7889.12 914.00 53930.15 88888.00 2017-09-26 12:45:23.000 269 7889.14 913.99 53930.16 88888.00 2017-09-26 12:45:24.000 269 7889.17 914.00 53930.18 88888.00 2017-09-26 12:45:25.000 269 7889.22 914.00 53930.22 88888.00 2017-09-26 12:45:26.000 269 7889.25 913.99 53930.24 88888.00 2017-09-26 12:45:27.000 269 7889.28 913.97 53930.24 88888.00 2017-09-26 12:45:28.000 269 7889.32 913.94 53930.25 88888.00 2017-09-26 12:45:29.000 269 7889.38 913.92 53930.29 88888.00 2017-09-26 12:45:30.000 269 7889.44 913.92 53930.33 88888.00 2017-09-26 12:45:31.000 269 7889.50 913.91 53930.38 88888.00 2017-09-26 12:45:32.000 269 7889.55 913.88 53930.43 88888.00 2017-09-26 12:45:33.000 269 7889.60 913.86 53930.47 88888.00 2017-09-26 12:45:34.000 269 7889.65 913.86 53930.47 88888.00 2017-09-26 12:45:35.000 269 7889.68 913.85 53930.48 88888.00 2017-09-26 12:45:36.000 269 7889.73 913.82 53930.51 88888.00 2017-09-26 12:45:37.000 269 7889.77 913.80 53930.53 88888.00 2017-09-26 12:45:38.000 269 7889.82 913.79 53930.53 88888.00 2017-09-26 12:45:39.000 269 7889.87 913.78 53930.57 88888.00 2017-09-26 12:45:40.000 269 7889.93 913.75 53930.62 88888.00 2017-09-26 12:45:41.000 269 7889.97 913.74 53930.64 88888.00 2017-09-26 12:45:42.000 269 7889.98 913.73 53930.61 88888.00 2017-09-26 12:45:43.000 269 7890.01 913.70 53930.62 88888.00 2017-09-26 12:45:44.000 269 7890.06 913.67 53930.66 88888.00 2017-09-26 12:45:45.000 269 7890.12 913.65 53930.67 88888.00 2017-09-26 12:45:46.000 269 7890.14 913.62 53930.66 88888.00 2017-09-26 12:45:47.000 269 7890.15 913.59 53930.65 88888.00 2017-09-26 12:45:48.000 269 7890.17 913.57 53930.66 88888.00 2017-09-26 12:45:49.000 269 7890.18 913.52 53930.66 88888.00 2017-09-26 12:45:50.000 269 7890.17 913.49 53930.64 88888.00 2017-09-26 12:45:51.000 269 7890.19 913.47 53930.63 88888.00 2017-09-26 12:45:52.000 269 7890.23 913.46 53930.65 88888.00 2017-09-26 12:45:53.000 269 7890.25 913.41 53930.66 88888.00 2017-09-26 12:45:54.000 269 7890.24 913.37 53930.66 88888.00 2017-09-26 12:45:55.000 269 7890.24 913.35 53930.64 88888.00 2017-09-26 12:45:56.000 269 7890.24 913.33 53930.64 88888.00 2017-09-26 12:45:57.000 269 7890.24 913.28 53930.64 88888.00 2017-09-26 12:45:58.000 269 7890.24 913.25 53930.63 88888.00 2017-09-26 12:45:59.000 269 7890.25 913.23 53930.64 88888.00 2017-09-26 12:46:00.000 269 7890.27 913.20 53930.65 88888.00 2017-09-26 12:46:01.000 269 7890.27 913.15 53930.64 88888.00 2017-09-26 12:46:02.000 269 7890.25 913.11 53930.62 88888.00 2017-09-26 12:46:03.000 269 7890.24 913.10 53930.61 88888.00 2017-09-26 12:46:04.000 269 7890.23 913.10 53930.59 88888.00 2017-09-26 12:46:05.000 269 7890.20 913.08 53930.57 88888.00 2017-09-26 12:46:06.000 269 7890.17 913.06 53930.55 88888.00 2017-09-26 12:46:07.000 269 7890.16 913.05 53930.53 88888.00 2017-09-26 12:46:08.000 269 7890.15 913.04 53930.52 88888.00 2017-09-26 12:46:09.000 269 7890.12 913.00 53930.51 88888.00 2017-09-26 12:46:10.000 269 7890.09 913.01 53930.48 88888.00 2017-09-26 12:46:11.000 269 7890.06 913.03 53930.44 88888.00 2017-09-26 12:46:12.000 269 7890.02 913.02 53930.41 88888.00 2017-09-26 12:46:13.000 269 7889.99 913.01 53930.39 88888.00 2017-09-26 12:46:14.000 269 7889.95 913.01 53930.36 88888.00 2017-09-26 12:46:15.000 269 7889.91 913.01 53930.32 88888.00 2017-09-26 12:46:16.000 269 7889.86 913.02 53930.28 88888.00 2017-09-26 12:46:17.000 269 7889.81 913.02 53930.24 88888.00 2017-09-26 12:46:18.000 269 7889.75 913.01 53930.20 88888.00 2017-09-26 12:46:19.000 269 7889.69 912.98 53930.16 88888.00 2017-09-26 12:46:20.000 269 7889.61 912.95 53930.12 88888.00 2017-09-26 12:46:21.000 269 7889.55 912.96 53930.07 88888.00 2017-09-26 12:46:22.000 269 7889.51 912.96 53930.06 88888.00 2017-09-26 12:46:23.000 269 7889.44 912.94 53930.03 88888.00 2017-09-26 12:46:24.000 269 7889.33 912.94 53929.95 88888.00 2017-09-26 12:46:25.000 269 7889.23 912.93 53929.85 88888.00 2017-09-26 12:46:26.000 269 7889.15 912.92 53929.79 88888.00 2017-09-26 12:46:27.000 269 7889.06 912.91 53929.74 88888.00 2017-09-26 12:46:28.000 269 7888.96 912.89 53929.69 88888.00 2017-09-26 12:46:29.000 269 7888.85 912.89 53929.61 88888.00 2017-09-26 12:46:30.000 269 7888.74 912.89 53929.52 88888.00 2017-09-26 12:46:31.000 269 7888.61 912.87 53929.44 88888.00 2017-09-26 12:46:32.000 269 7888.46 912.84 53929.35 88888.00 2017-09-26 12:46:33.000 269 7888.32 912.83 53929.24 88888.00 2017-09-26 12:46:34.000 269 7888.18 912.83 53929.15 88888.00 2017-09-26 12:46:35.000 269 7888.05 912.82 53929.07 88888.00 2017-09-26 12:46:36.000 269 7887.93 912.81 53928.99 88888.00 2017-09-26 12:46:37.000 269 7887.78 912.80 53928.91 88888.00 2017-09-26 12:46:38.000 269 7887.62 912.78 53928.81 88888.00 2017-09-26 12:46:39.000 269 7887.47 912.78 53928.71 88888.00 2017-09-26 12:46:40.000 269 7887.34 912.77 53928.63 88888.00 2017-09-26 12:46:41.000 269 7887.22 912.73 53928.57 88888.00 2017-09-26 12:46:42.000 269 7887.08 912.71 53928.49 88888.00 2017-09-26 12:46:43.000 269 7886.92 912.72 53928.39 88888.00 2017-09-26 12:46:44.000 269 7886.78 912.72 53928.32 88888.00 2017-09-26 12:46:45.000 269 7886.64 912.69 53928.26 88888.00 2017-09-26 12:46:46.000 269 7886.50 912.66 53928.17 88888.00 2017-09-26 12:46:47.000 269 7886.35 912.63 53928.09 88888.00 2017-09-26 12:46:48.000 269 7886.23 912.59 53928.04 88888.00 2017-09-26 12:46:49.000 269 7886.13 912.58 53928.00 88888.00 2017-09-26 12:46:50.000 269 7886.01 912.56 53927.94 88888.00 2017-09-26 12:46:51.000 269 7885.88 912.52 53927.88 88888.00 2017-09-26 12:46:52.000 269 7885.77 912.49 53927.83 88888.00 2017-09-26 12:46:53.000 269 7885.66 912.47 53927.80 88888.00 2017-09-26 12:46:54.000 269 7885.58 912.47 53927.78 88888.00 2017-09-26 12:46:55.000 269 7885.50 912.45 53927.74 88888.00 2017-09-26 12:46:56.000 269 7885.40 912.38 53927.70 88888.00 2017-09-26 12:46:57.000 269 7885.30 912.35 53927.66 88888.00 2017-09-26 12:46:58.000 269 7885.22 912.34 53927.64 88888.00 2017-09-26 12:46:59.000 269 7885.16 912.31 53927.62 88888.00 2017-09-26 12:47:00.000 269 7885.08 912.30 53927.60 88888.00 2017-09-26 12:47:01.000 269 7884.99 912.28 53927.57 88888.00 2017-09-26 12:47:02.000 269 7884.92 912.25 53927.54 88888.00 2017-09-26 12:47:03.000 269 7884.86 912.23 53927.52 88888.00 2017-09-26 12:47:04.000 269 7884.81 912.20 53927.53 88888.00 2017-09-26 12:47:05.000 269 7884.76 912.17 53927.51 88888.00 2017-09-26 12:47:06.000 269 7884.70 912.18 53927.46 88888.00 2017-09-26 12:47:07.000 269 7884.66 912.18 53927.44 88888.00 2017-09-26 12:47:08.000 269 7884.63 912.16 53927.45 88888.00 2017-09-26 12:47:09.000 269 7884.59 912.11 53927.46 88888.00 2017-09-26 12:47:10.000 269 7884.52 912.07 53927.42 88888.00 2017-09-26 12:47:11.000 269 7884.49 912.03 53927.41 88888.00 2017-09-26 12:47:12.000 269 7884.51 912.01 53927.46 88888.00 2017-09-26 12:47:13.000 269 7884.50 911.97 53927.47 88888.00 2017-09-26 12:47:14.000 269 7884.44 911.92 53927.45 88888.00 2017-09-26 12:47:15.000 269 7884.43 911.86 53927.47 88888.00 2017-09-26 12:47:16.000 269 7884.46 911.82 53927.51 88888.00 2017-09-26 12:47:17.000 269 7884.47 911.79 53927.53 88888.00 2017-09-26 12:47:18.000 269 7884.44 911.72 53927.54 88888.00 2017-09-26 12:47:19.000 269 7884.44 911.66 53927.55 88888.00 2017-09-26 12:47:20.000 269 7884.46 911.62 53927.59 88888.00 2017-09-26 12:47:21.000 269 7884.48 911.55 53927.62 88888.00 2017-09-26 12:47:22.000 269 7884.50 911.47 53927.66 88888.00 2017-09-26 12:47:23.000 269 7884.49 911.41 53927.66 88888.00 2017-09-26 12:47:24.000 269 7884.49 911.37 53927.66 88888.00 2017-09-26 12:47:25.000 269 7884.52 911.33 53927.70 88888.00 2017-09-26 12:47:26.000 269 7884.58 911.27 53927.78 88888.00 2017-09-26 12:47:27.000 269 7884.63 911.20 53927.82 88888.00 2017-09-26 12:47:28.000 269 7884.65 911.11 53927.86 88888.00 2017-09-26 12:47:29.000 269 7884.69 911.02 53927.91 88888.00 2017-09-26 12:47:30.000 269 7884.75 910.94 53927.95 88888.00 2017-09-26 12:47:31.000 269 7884.80 910.88 53927.99 88888.00 2017-09-26 12:47:32.000 269 7884.84 910.81 53928.05 88888.00 2017-09-26 12:47:33.000 269 7884.90 910.70 53928.12 88888.00 2017-09-26 12:47:34.000 269 7884.97 910.60 53928.18 88888.00 2017-09-26 12:47:35.000 269 7885.03 910.52 53928.24 88888.00 2017-09-26 12:47:36.000 269 7885.09 910.43 53928.31 88888.00 2017-09-26 12:47:37.000 269 7885.16 910.33 53928.37 88888.00 2017-09-26 12:47:38.000 269 7885.23 910.25 53928.42 88888.00 2017-09-26 12:47:39.000 269 7885.30 910.16 53928.47 88888.00 2017-09-26 12:47:40.000 269 7885.37 910.09 53928.54 88888.00 2017-09-26 12:47:41.000 269 7885.45 910.01 53928.61 88888.00 2017-09-26 12:47:42.000 269 7885.53 909.92 53928.66 88888.00 2017-09-26 12:47:43.000 269 7885.61 909.84 53928.72 88888.00 2017-09-26 12:47:44.000 269 7885.68 909.77 53928.80 88888.00 2017-09-26 12:47:45.000 269 7885.74 909.71 53928.84 88888.00 2017-09-26 12:47:46.000 269 7885.81 909.65 53928.89 88888.00 2017-09-26 12:47:47.000 269 7885.89 909.60 53928.94 88888.00 2017-09-26 12:47:48.000 269 7885.98 909.55 53929.01 88888.00 2017-09-26 12:47:49.000 269 7886.07 909.51 53929.08 88888.00 2017-09-26 12:47:50.000 269 7886.16 909.46 53929.13 88888.00 2017-09-26 12:47:51.000 269 7886.23 909.40 53929.18 88888.00 2017-09-26 12:47:52.000 269 7886.30 909.35 53929.23 88888.00 2017-09-26 12:47:53.000 269 7886.38 909.34 53929.27 88888.00 2017-09-26 12:47:54.000 269 7886.46 909.31 53929.30 88888.00 2017-09-26 12:47:55.000 269 7886.53 909.26 53929.36 88888.00 2017-09-26 12:47:56.000 269 7886.60 909.24 53929.39 88888.00 2017-09-26 12:47:57.000 269 7886.67 909.23 53929.42 88888.00 2017-09-26 12:47:58.000 269 7886.73 909.21 53929.47 88888.00 2017-09-26 12:47:59.000 269 7886.79 909.18 53929.51 88888.00 2017-09-26 12:48:00.000 269 7886.85 909.16 53929.53 88888.00 2017-09-26 12:48:01.000 269 7886.90 909.15 53929.57 88888.00 2017-09-26 12:48:02.000 269 7886.95 909.12 53929.58 88888.00 2017-09-26 12:48:03.000 269 7887.00 909.10 53929.59 88888.00 2017-09-26 12:48:04.000 269 7887.03 909.09 53929.61 88888.00 2017-09-26 12:48:05.000 269 7887.06 909.06 53929.62 88888.00 2017-09-26 12:48:06.000 269 7887.10 909.06 53929.63 88888.00 2017-09-26 12:48:07.000 269 7887.15 909.06 53929.65 88888.00 2017-09-26 12:48:08.000 269 7887.18 909.05 53929.67 88888.00 2017-09-26 12:48:09.000 269 7887.20 909.05 53929.66 88888.00 2017-09-26 12:48:10.000 269 7887.21 909.04 53929.66 88888.00 2017-09-26 12:48:11.000 269 7887.24 909.02 53929.67 88888.00 2017-09-26 12:48:12.000 269 7887.26 909.04 53929.66 88888.00 2017-09-26 12:48:13.000 269 7887.27 909.06 53929.66 88888.00 2017-09-26 12:48:14.000 269 7887.29 909.08 53929.66 88888.00 2017-09-26 12:48:15.000 269 7887.31 909.07 53929.66 88888.00 2017-09-26 12:48:16.000 269 7887.33 909.06 53929.66 88888.00 2017-09-26 12:48:17.000 269 7887.35 909.07 53929.66 88888.00 2017-09-26 12:48:18.000 269 7887.36 909.08 53929.65 88888.00 2017-09-26 12:48:19.000 269 7887.34 909.08 53929.63 88888.00 2017-09-26 12:48:20.000 269 7887.35 909.08 53929.62 88888.00 2017-09-26 12:48:21.000 269 7887.38 909.08 53929.62 88888.00 2017-09-26 12:48:22.000 269 7887.39 909.08 53929.63 88888.00 2017-09-26 12:48:23.000 269 7887.42 909.08 53929.65 88888.00 2017-09-26 12:48:24.000 269 7887.46 909.09 53929.67 88888.00 2017-09-26 12:48:25.000 269 7887.47 909.11 53929.66 88888.00 2017-09-26 12:48:26.000 269 7887.44 909.11 53929.62 88888.00 2017-09-26 12:48:27.000 269 7887.46 909.11 53929.62 88888.00 2017-09-26 12:48:28.000 269 7887.52 909.08 53929.67 88888.00 2017-09-26 12:48:29.000 269 7887.56 909.06 53929.70 88888.00 2017-09-26 12:48:30.000 269 7887.58 909.06 53929.69 88888.00 2017-09-26 12:48:31.000 269 7887.62 909.06 53929.69 88888.00 2017-09-26 12:48:32.000 269 7887.66 909.02 53929.72 88888.00 2017-09-26 12:48:33.000 269 7887.70 908.96 53929.76 88888.00 2017-09-26 12:48:34.000 269 7887.72 908.95 53929.77 88888.00 2017-09-26 12:48:35.000 269 7887.76 908.93 53929.77 88888.00 2017-09-26 12:48:36.000 269 7887.81 908.87 53929.84 88888.00 2017-09-26 12:48:37.000 269 7887.86 908.81 53929.89 88888.00 2017-09-26 12:48:38.000 269 7887.90 908.78 53929.90 88888.00 2017-09-26 12:48:39.000 269 7887.95 908.74 53929.94 88888.00 2017-09-26 12:48:40.000 269 7888.01 908.67 53929.99 88888.00 2017-09-26 12:48:41.000 269 7888.06 908.60 53930.03 88888.00 2017-09-26 12:48:42.000 269 7888.11 908.54 53930.08 88888.00 2017-09-26 12:48:43.000 269 7888.17 908.49 53930.12 88888.00 2017-09-26 12:48:44.000 269 7888.20 908.42 53930.14 88888.00 2017-09-26 12:48:45.000 269 7888.25 908.34 53930.18 88888.00 2017-09-26 12:48:46.000 269 7888.33 908.29 53930.23 88888.00 2017-09-26 12:48:47.000 269 7888.39 908.24 53930.27 88888.00 2017-09-26 12:48:48.000 269 7888.45 908.18 53930.30 88888.00 2017-09-26 12:48:49.000 269 7888.50 908.10 53930.34 88888.00 2017-09-26 12:48:50.000 269 7888.55 908.05 53930.37 88888.00 2017-09-26 12:48:51.000 269 7888.60 908.01 53930.41 88888.00 2017-09-26 12:48:52.000 269 7888.65 907.96 53930.44 88888.00 2017-09-26 12:48:53.000 269 7888.68 907.91 53930.45 88888.00 2017-09-26 12:48:54.000 269 7888.73 907.85 53930.48 88888.00 2017-09-26 12:48:55.000 269 7888.80 907.80 53930.52 88888.00 2017-09-26 12:48:56.000 269 7888.86 907.75 53930.56 88888.00 2017-09-26 12:48:57.000 269 7888.91 907.71 53930.59 88888.00 2017-09-26 12:48:58.000 269 7888.97 907.67 53930.64 88888.00 2017-09-26 12:48:59.000 269 7889.04 907.62 53930.69 88888.00 2017-09-26 12:49:00.000 269 7889.09 907.58 53930.72 88888.00 2017-09-26 12:49:01.000 269 7889.13 907.56 53930.74 88888.00 2017-09-26 12:49:02.000 269 7889.19 907.53 53930.77 88888.00 2017-09-26 12:49:03.000 269 7889.27 907.49 53930.81 88888.00 2017-09-26 12:49:04.000 269 7889.33 907.46 53930.85 88888.00 2017-09-26 12:49:05.000 269 7889.38 907.44 53930.87 88888.00 2017-09-26 12:49:06.000 269 7889.41 907.41 53930.86 88888.00 2017-09-26 12:49:07.000 269 7889.43 907.38 53930.84 88888.00 2017-09-26 12:49:08.000 269 7889.46 907.33 53930.86 88888.00 2017-09-26 12:49:09.000 269 7889.51 907.29 53930.91 88888.00 2017-09-26 12:49:10.000 269 7889.58 907.26 53930.96 88888.00 2017-09-26 12:49:11.000 269 7889.67 907.23 53931.02 88888.00 2017-09-26 12:49:12.000 269 7889.73 907.19 53931.05 88888.00 2017-09-26 12:49:13.000 269 7889.75 907.16 53931.05 88888.00 2017-09-26 12:49:14.000 269 7889.79 907.12 53931.07 88888.00 2017-09-26 12:49:15.000 269 7889.88 907.09 53931.13 88888.00 2017-09-26 12:49:16.000 269 7889.97 907.05 53931.18 88888.00 2017-09-26 12:49:17.000 269 7890.02 906.99 53931.23 88888.00 2017-09-26 12:49:18.000 269 7890.09 906.96 53931.27 88888.00 2017-09-26 12:49:19.000 269 7890.20 906.95 53931.34 88888.00 2017-09-26 12:49:20.000 269 7890.26 906.89 53931.37 88888.00 2017-09-26 12:49:21.000 269 7890.29 906.82 53931.39 88888.00 2017-09-26 12:49:22.000 269 7890.37 906.79 53931.45 88888.00 2017-09-26 12:49:23.000 269 7890.45 906.76 53931.50 88888.00 2017-09-26 12:49:24.000 269 7890.49 906.71 53931.51 88888.00 2017-09-26 12:49:25.000 269 7890.56 906.67 53931.55 88888.00 2017-09-26 12:49:26.000 269 7890.65 906.64 53931.61 88888.00 2017-09-26 12:49:27.000 269 7890.73 906.61 53931.64 88888.00 2017-09-26 12:49:28.000 269 7890.81 906.57 53931.66 88888.00 2017-09-26 12:49:29.000 269 7890.90 906.55 53931.71 88888.00 2017-09-26 12:49:30.000 269 7890.99 906.53 53931.78 88888.00 2017-09-26 12:49:31.000 269 7891.07 906.50 53931.83 88888.00 2017-09-26 12:49:32.000 269 7891.17 906.47 53931.88 88888.00 2017-09-26 12:49:33.000 269 7891.25 906.47 53931.89 88888.00 2017-09-26 12:49:34.000 269 7891.30 906.46 53931.89 88888.00 2017-09-26 12:49:35.000 269 7891.37 906.44 53931.93 88888.00 2017-09-26 12:49:36.000 269 7891.46 906.41 53931.98 88888.00 2017-09-26 12:49:37.000 269 7891.50 906.37 53931.99 88888.00 2017-09-26 12:49:38.000 269 7891.54 906.35 53931.99 88888.00 2017-09-26 12:49:39.000 269 7891.62 906.35 53932.04 88888.00 2017-09-26 12:49:40.000 269 7891.68 906.33 53932.07 88888.00 2017-09-26 12:49:41.000 269 7891.70 906.30 53932.05 88888.00 2017-09-26 12:49:42.000 269 7891.74 906.27 53932.04 88888.00 2017-09-26 12:49:43.000 269 7891.81 906.26 53932.07 88888.00 2017-09-26 12:49:44.000 269 7891.88 906.27 53932.11 88888.00 2017-09-26 12:49:45.000 269 7891.92 906.28 53932.10 88888.00 2017-09-26 12:49:46.000 269 7891.94 906.25 53932.07 88888.00 2017-09-26 12:49:47.000 269 7891.93 906.21 53932.05 88888.00 2017-09-26 12:49:48.000 269 7891.92 906.19 53932.02 88888.00 2017-09-26 12:49:49.000 269 7891.92 906.18 53931.99 88888.00 2017-09-26 12:49:50.000 269 7891.93 906.18 53931.97 88888.00 2017-09-26 12:49:51.000 269 7891.94 906.17 53931.96 88888.00 2017-09-26 12:49:52.000 269 7891.93 906.18 53931.92 88888.00 2017-09-26 12:49:53.000 269 7891.93 906.20 53931.88 88888.00 2017-09-26 12:49:54.000 269 7891.92 906.19 53931.86 88888.00 2017-09-26 12:49:55.000 269 7891.90 906.19 53931.82 88888.00 2017-09-26 12:49:56.000 269 7891.85 906.21 53931.76 88888.00 2017-09-26 12:49:57.000 269 7891.80 906.23 53931.70 88888.00 2017-09-26 12:49:58.000 269 7891.75 906.24 53931.63 88888.00 2017-09-26 12:49:59.000 269 7891.70 906.25 53931.56 88888.00 2017-09-26 12:50:00.000 269 7891.66 906.26 53931.53 88888.00 2017-09-26 12:50:01.000 269 7891.61 906.27 53931.50 88888.00 2017-09-26 12:50:02.000 269 7891.56 906.28 53931.44 88888.00 2017-09-26 12:50:03.000 269 7891.51 906.31 53931.36 88888.00 2017-09-26 12:50:04.000 269 7891.45 906.37 53931.29 88888.00 2017-09-26 12:50:05.000 269 7891.37 906.40 53931.21 88888.00 2017-09-26 12:50:06.000 269 7891.31 906.43 53931.14 88888.00 2017-09-26 12:50:07.000 269 7891.25 906.47 53931.08 88888.00 2017-09-26 12:50:08.000 269 7891.17 906.53 53931.00 88888.00 2017-09-26 12:50:09.000 269 7891.05 906.56 53930.89 88888.00 2017-09-26 12:50:10.000 269 7890.94 906.60 53930.78 88888.00 2017-09-26 12:50:11.000 269 7890.86 906.64 53930.71 88888.00 2017-09-26 12:50:12.000 269 7890.79 906.68 53930.65 88888.00 2017-09-26 12:50:13.000 269 7890.69 906.72 53930.57 88888.00 2017-09-26 12:50:14.000 269 7890.60 906.76 53930.48 88888.00 2017-09-26 12:50:15.000 269 7890.51 906.81 53930.40 88888.00 2017-09-26 12:50:16.000 269 7890.40 906.85 53930.29 88888.00 2017-09-26 12:50:17.000 269 7890.26 906.89 53930.17 88888.00 2017-09-26 12:50:18.000 269 7890.14 906.92 53930.07 88888.00 2017-09-26 12:50:19.000 269 7890.07 906.97 53930.00 88888.00 2017-09-26 12:50:20.000 269 7889.99 907.02 53929.95 88888.00 2017-09-26 12:50:21.000 269 7889.90 907.05 53929.89 88888.00 2017-09-26 12:50:22.000 269 7889.84 907.08 53929.85 88888.00 2017-09-26 12:50:23.000 269 7889.81 907.11 53929.83 88888.00 2017-09-26 12:50:24.000 269 7889.80 907.16 53929.81 88888.00 2017-09-26 12:50:25.000 269 7889.78 907.20 53929.80 88888.00 2017-09-26 12:50:26.000 269 7889.77 907.25 53929.79 88888.00 2017-09-26 12:50:27.000 269 7889.78 907.32 53929.79 88888.00 2017-09-26 12:50:28.000 269 7889.81 907.38 53929.80 88888.00 2017-09-26 12:50:29.000 269 7889.84 907.42 53929.82 88888.00 2017-09-26 12:50:30.000 269 7889.88 907.46 53929.85 88888.00 2017-09-26 12:50:31.000 269 7889.96 907.52 53929.88 88888.00 2017-09-26 12:50:32.000 269 7890.05 907.59 53929.94 88888.00 2017-09-26 12:50:33.000 269 7890.13 907.65 53930.00 88888.00 2017-09-26 12:50:34.000 269 7890.23 907.70 53930.05 88888.00 2017-09-26 12:50:35.000 269 7890.37 907.75 53930.13 88888.00 2017-09-26 12:50:36.000 269 7890.54 907.82 53930.23 88888.00 2017-09-26 12:50:37.000 269 7890.71 907.89 53930.34 88888.00 2017-09-26 12:50:38.000 269 7890.87 907.97 53930.43 88888.00 2017-09-26 12:50:39.000 269 7891.02 908.04 53930.49 88888.00 2017-09-26 12:50:40.000 269 7891.19 908.11 53930.57 88888.00 2017-09-26 12:50:41.000 269 7891.36 908.19 53930.66 88888.00 2017-09-26 12:50:42.000 269 7891.54 908.25 53930.74 88888.00 2017-09-26 12:50:43.000 269 7891.71 908.30 53930.82 88888.00 2017-09-26 12:50:44.000 269 7891.87 908.38 53930.88 88888.00 2017-09-26 12:50:45.000 269 7892.03 908.47 53930.93 88888.00 2017-09-26 12:50:46.000 269 7892.21 908.54 53931.03 88888.00 2017-09-26 12:50:47.000 269 7892.38 908.59 53931.11 88888.00 2017-09-26 12:50:48.000 269 7892.53 908.65 53931.15 88888.00 2017-09-26 12:50:49.000 269 7892.69 908.74 53931.20 88888.00 2017-09-26 12:50:50.000 269 7892.84 908.81 53931.24 88888.00 2017-09-26 12:50:51.000 269 7892.97 908.84 53931.29 88888.00 2017-09-26 12:50:52.000 269 7893.08 908.88 53931.34 88888.00 2017-09-26 12:50:53.000 269 7893.20 908.94 53931.38 88888.00 2017-09-26 12:50:54.000 269 7893.32 908.99 53931.40 88888.00 2017-09-26 12:50:55.000 269 7893.42 909.03 53931.41 88888.00 2017-09-26 12:50:56.000 269 7893.52 909.07 53931.43 88888.00 2017-09-26 12:50:57.000 269 7893.63 909.11 53931.47 88888.00 2017-09-26 12:50:58.000 269 7893.77 909.16 53931.52 88888.00 2017-09-26 12:50:59.000 269 7893.90 909.22 53931.57 88888.00 2017-09-26 12:51:00.000 269 7894.01 909.29 53931.61 88888.00 2017-09-26 12:51:01.000 269 7894.10 909.35 53931.62 88888.00 2017-09-26 12:51:02.000 269 7894.20 909.39 53931.66 88888.00 2017-09-26 12:51:03.000 269 7894.31 909.43 53931.71 88888.00 2017-09-26 12:51:04.000 269 7894.41 909.47 53931.73 88888.00 2017-09-26 12:51:05.000 269 7894.51 909.53 53931.74 88888.00 2017-09-26 12:51:06.000 269 7894.61 909.57 53931.77 88888.00 2017-09-26 12:51:07.000 269 7894.71 909.63 53931.81 88888.00 2017-09-26 12:51:08.000 269 7894.80 909.70 53931.82 88888.00 2017-09-26 12:51:09.000 269 7894.88 909.77 53931.84 88888.00 2017-09-26 12:51:10.000 269 7894.96 909.84 53931.88 88888.00 2017-09-26 12:51:11.000 269 7895.03 909.91 53931.89 88888.00 2017-09-26 12:51:12.000 269 7895.08 909.97 53931.88 88888.00 2017-09-26 12:51:13.000 269 7895.13 910.04 53931.87 88888.00 2017-09-26 12:51:14.000 269 7895.16 910.10 53931.85 88888.00 2017-09-26 12:51:15.000 269 7895.18 910.17 53931.82 88888.00 2017-09-26 12:51:16.000 269 7895.19 910.25 53931.78 88888.00 2017-09-26 12:51:17.000 269 7895.19 910.34 53931.75 88888.00 2017-09-26 12:51:18.000 269 7895.17 910.42 53931.70 88888.00 2017-09-26 12:51:19.000 269 7895.16 910.48 53931.67 88888.00 2017-09-26 12:51:20.000 269 7895.17 910.54 53931.66 88888.00 2017-09-26 12:51:21.000 269 7895.16 910.60 53931.64 88888.00 2017-09-26 12:51:22.000 269 7895.10 910.67 53931.58 88888.00 2017-09-26 12:51:23.000 269 7895.05 910.74 53931.51 88888.00 2017-09-26 12:51:24.000 269 7895.00 910.80 53931.45 88888.00 2017-09-26 12:51:25.000 269 7894.94 910.88 53931.38 88888.00 2017-09-26 12:51:26.000 269 7894.88 910.95 53931.31 88888.00 2017-09-26 12:51:27.000 269 7894.82 911.00 53931.25 88888.00 2017-09-26 12:51:28.000 269 7894.75 911.05 53931.19 88888.00 2017-09-26 12:51:29.000 269 7894.67 911.13 53931.11 88888.00 2017-09-26 12:51:30.000 269 7894.60 911.20 53931.03 88888.00 2017-09-26 12:51:31.000 269 7894.53 911.25 53930.99 88888.00 2017-09-26 12:51:32.000 269 7894.47 911.29 53930.96 88888.00 2017-09-26 12:51:33.000 269 7894.39 911.33 53930.90 88888.00 2017-09-26 12:51:34.000 269 7894.31 911.37 53930.84 88888.00 2017-09-26 12:51:35.000 269 7894.23 911.40 53930.79 88888.00 2017-09-26 12:51:36.000 269 7894.14 911.41 53930.72 88888.00 2017-09-26 12:51:37.000 269 7894.06 911.46 53930.66 88888.00 2017-09-26 12:51:38.000 269 7893.99 911.52 53930.61 88888.00 2017-09-26 12:51:39.000 269 7893.92 911.56 53930.57 88888.00 2017-09-26 12:51:40.000 269 7893.84 911.59 53930.53 88888.00 2017-09-26 12:51:41.000 269 7893.75 911.62 53930.46 88888.00 2017-09-26 12:51:42.000 269 7893.70 911.68 53930.42 88888.00 2017-09-26 12:51:43.000 269 7893.63 911.75 53930.38 88888.00 2017-09-26 12:51:44.000 269 7893.55 911.79 53930.33 88888.00 2017-09-26 12:51:45.000 269 7893.47 911.84 53930.27 88888.00 2017-09-26 12:51:46.000 269 7893.42 911.91 53930.23 88888.00 2017-09-26 12:51:47.000 269 7893.35 911.96 53930.20 88888.00 2017-09-26 12:51:48.000 269 7893.25 912.01 53930.13 88888.00 2017-09-26 12:51:49.000 269 7893.15 912.07 53930.06 88888.00 2017-09-26 12:51:50.000 269 7893.10 912.14 53930.03 88888.00 2017-09-26 12:51:51.000 269 7893.07 912.20 53930.02 88888.00 2017-09-26 12:51:52.000 269 7893.00 912.26 53930.00 88888.00 2017-09-26 12:51:53.000 269 7892.93 912.32 53929.97 88888.00 2017-09-26 12:51:54.000 269 7892.88 912.37 53929.95 88888.00 2017-09-26 12:51:55.000 269 7892.84 912.41 53929.93 88888.00 2017-09-26 12:51:56.000 269 7892.78 912.46 53929.90 88888.00 2017-09-26 12:51:57.000 269 7892.69 912.50 53929.85 88888.00 2017-09-26 12:51:58.000 269 7892.62 912.55 53929.80 88888.00 2017-09-26 12:51:59.000 269 7892.58 912.59 53929.79 88888.00 2017-09-26 12:52:00.000 269 7892.54 912.62 53929.79 88888.00 2017-09-26 12:52:01.000 269 7892.47 912.65 53929.75 88888.00 2017-09-26 12:52:02.000 269 7892.38 912.68 53929.69 88888.00 2017-09-26 12:52:03.000 269 7892.32 912.72 53929.66 88888.00 2017-09-26 12:52:04.000 269 7892.27 912.75 53929.65 88888.00 2017-09-26 12:52:05.000 269 7892.21 912.76 53929.62 88888.00 2017-09-26 12:52:06.000 269 7892.15 912.78 53929.58 88888.00 2017-09-26 12:52:07.000 269 7892.12 912.80 53929.57 88888.00 2017-09-26 12:52:08.000 269 7892.06 912.78 53929.57 88888.00 2017-09-26 12:52:09.000 269 7891.97 912.76 53929.53 88888.00 2017-09-26 12:52:10.000 269 7891.89 912.77 53929.49 88888.00 2017-09-26 12:52:11.000 269 7891.86 912.80 53929.49 88888.00 2017-09-26 12:52:12.000 269 7891.83 912.83 53929.49 88888.00 2017-09-26 12:52:13.000 269 7891.78 912.83 53929.47 88888.00 2017-09-26 12:52:14.000 269 7891.73 912.80 53929.46 88888.00 2017-09-26 12:52:15.000 269 7891.68 912.79 53929.46 88888.00 2017-09-26 12:52:16.000 269 7891.63 912.79 53929.43 88888.00 2017-09-26 12:52:17.000 269 7891.58 912.78 53929.40 88888.00 2017-09-26 12:52:18.000 269 7891.53 912.76 53929.41 88888.00 2017-09-26 12:52:19.000 269 7891.51 912.74 53929.43 88888.00 2017-09-26 12:52:20.000 269 7891.51 912.71 53929.48 88888.00 2017-09-26 12:52:21.000 269 7891.52 912.65 53929.52 88888.00 2017-09-26 12:52:22.000 269 7891.50 912.60 53929.52 88888.00 2017-09-26 12:52:23.000 269 7891.47 912.59 53929.52 88888.00 2017-09-26 12:52:24.000 269 7891.48 912.59 53929.57 88888.00 2017-09-26 12:52:25.000 269 7891.51 912.55 53929.63 88888.00 2017-09-26 12:52:26.000 269 7891.51 912.52 53929.66 88888.00 2017-09-26 12:52:27.000 269 7891.50 912.49 53929.68 88888.00 2017-09-26 12:52:28.000 269 7891.51 912.43 53929.72 88888.00 2017-09-26 12:52:29.000 269 7891.52 912.37 53929.77 88888.00 2017-09-26 12:52:30.000 269 7891.51 912.35 53929.77 88888.00 2017-09-26 12:52:31.000 269 7891.50 912.34 53929.80 88888.00 2017-09-26 12:52:32.000 269 7891.52 912.30 53929.87 88888.00 2017-09-26 12:52:33.000 269 7891.54 912.27 53929.93 88888.00 2017-09-26 12:52:34.000 269 7891.56 912.26 53929.98 88888.00 2017-09-26 12:52:35.000 269 7891.57 912.21 53930.00 88888.00 2017-09-26 12:52:36.000 269 7891.54 912.16 53929.99 88888.00 2017-09-26 12:52:37.000 269 7891.52 912.17 53930.00 88888.00 2017-09-26 12:52:38.000 269 7891.55 912.18 53930.04 88888.00 2017-09-26 12:52:39.000 269 7891.58 912.16 53930.07 88888.00 2017-09-26 12:52:40.000 269 7891.57 912.12 53930.07 88888.00 2017-09-26 12:52:41.000 269 7891.55 912.09 53930.06 88888.00 2017-09-26 12:52:42.000 269 7891.56 912.07 53930.08 88888.00 2017-09-26 12:52:43.000 269 7891.56 912.07 53930.10 88888.00 2017-09-26 12:52:44.000 269 7891.52 912.09 53930.07 88888.00 2017-09-26 12:52:45.000 269 7891.46 912.09 53930.02 88888.00 2017-09-26 12:52:46.000 269 7891.43 912.07 53930.01 88888.00 2017-09-26 12:52:47.000 269 7891.40 912.04 53929.99 88888.00 2017-09-26 12:52:48.000 269 7891.33 912.02 53929.92 88888.00 2017-09-26 12:52:49.000 269 7891.23 912.01 53929.84 88888.00 2017-09-26 12:52:50.000 269 7891.14 912.02 53929.79 88888.00 2017-09-26 12:52:51.000 269 7891.11 912.03 53929.79 88888.00 2017-09-26 12:52:52.000 269 7891.09 912.04 53929.80 88888.00 2017-09-26 12:52:53.000 269 7891.05 912.03 53929.80 88888.00 2017-09-26 12:52:54.000 269 7891.02 912.00 53929.77 88888.00 2017-09-26 12:52:55.000 269 7891.00 912.02 53929.75 88888.00 2017-09-26 12:52:56.000 269 7890.97 912.06 53929.74 88888.00 2017-09-26 12:52:57.000 269 7890.93 912.11 53929.72 88888.00 2017-09-26 12:52:58.000 269 7890.90 912.14 53929.70 88888.00 2017-09-26 12:52:59.000 269 7890.89 912.16 53929.69 88888.00 2017-09-26 12:53:00.000 269 7890.89 912.16 53929.71 88888.00 2017-09-26 12:53:01.000 269 7890.90 912.17 53929.73 88888.00 2017-09-26 12:53:02.000 269 7890.89 912.19 53929.74 88888.00 2017-09-26 12:53:03.000 269 7890.87 912.22 53929.73 88888.00 2017-09-26 12:53:04.000 269 7890.89 912.27 53929.73 88888.00 2017-09-26 12:53:05.000 269 7890.93 912.29 53929.78 88888.00 2017-09-26 12:53:06.000 269 7890.97 912.28 53929.84 88888.00 2017-09-26 12:53:07.000 269 7891.01 912.30 53929.86 88888.00 2017-09-26 12:53:08.000 269 7891.05 912.34 53929.90 88888.00 2017-09-26 12:53:09.000 269 7891.12 912.34 53929.98 88888.00 2017-09-26 12:53:10.000 269 7891.19 912.36 53930.03 88888.00 2017-09-26 12:53:11.000 269 7891.24 912.42 53930.05 88888.00 2017-09-26 12:53:12.000 269 7891.32 912.45 53930.11 88888.00 2017-09-26 12:53:13.000 269 7891.44 912.44 53930.23 88888.00 2017-09-26 12:53:14.000 269 7891.52 912.43 53930.30 88888.00 2017-09-26 12:53:15.000 269 7891.57 912.44 53930.33 88888.00 2017-09-26 12:53:16.000 269 7891.66 912.46 53930.41 88888.00 2017-09-26 12:53:17.000 269 7891.80 912.48 53930.50 88888.00 2017-09-26 12:53:18.000 269 7891.92 912.51 53930.59 88888.00 2017-09-26 12:53:19.000 269 7892.03 912.53 53930.66 88888.00 2017-09-26 12:53:20.000 269 7892.13 912.51 53930.73 88888.00 2017-09-26 12:53:21.000 269 7892.24 912.48 53930.82 88888.00 2017-09-26 12:53:22.000 269 7892.35 912.49 53930.90 88888.00 2017-09-26 12:53:23.000 269 7892.44 912.53 53930.94 88888.00 2017-09-26 12:53:24.000 269 7892.50 912.55 53930.96 88888.00 2017-09-26 12:53:25.000 269 7892.60 912.55 53931.00 88888.00 2017-09-26 12:53:26.000 269 7892.72 912.54 53931.09 88888.00 2017-09-26 12:53:27.000 269 7892.82 912.54 53931.17 88888.00 2017-09-26 12:53:28.000 269 7892.91 912.55 53931.21 88888.00 2017-09-26 12:53:29.000 269 7893.00 912.55 53931.25 88888.00 2017-09-26 12:53:30.000 269 7893.12 912.59 53931.30 88888.00 2017-09-26 12:53:31.000 269 7893.24 912.63 53931.37 88888.00 2017-09-26 12:53:32.000 269 7893.34 912.62 53931.42 88888.00 2017-09-26 12:53:33.000 269 7893.42 912.58 53931.46 88888.00 2017-09-26 12:53:34.000 269 7893.49 912.57 53931.48 88888.00 2017-09-26 12:53:35.000 269 7893.60 912.59 53931.53 88888.00 2017-09-26 12:53:36.000 269 7893.73 912.63 53931.60 88888.00 2017-09-26 12:53:37.000 269 7893.84 912.64 53931.65 88888.00 2017-09-26 12:53:38.000 269 7893.89 912.66 53931.65 88888.00 2017-09-26 12:53:39.000 269 7893.98 912.67 53931.69 88888.00 2017-09-26 12:53:40.000 269 7894.09 912.64 53931.77 88888.00 2017-09-26 12:53:41.000 269 7894.17 912.61 53931.80 88888.00 2017-09-26 12:53:42.000 269 7894.20 912.64 53931.77 88888.00 2017-09-26 12:53:43.000 269 7894.23 912.68 53931.74 88888.00 2017-09-26 12:53:44.000 269 7894.33 912.70 53931.78 88888.00 2017-09-26 12:53:45.000 269 7894.42 912.71 53931.84 88888.00 2017-09-26 12:53:46.000 269 7894.44 912.72 53931.84 88888.00 2017-09-26 12:53:47.000 269 7894.45 912.70 53931.82 88888.00 2017-09-26 12:53:48.000 269 7894.52 912.68 53931.84 88888.00 2017-09-26 12:53:49.000 269 7894.62 912.68 53931.90 88888.00 2017-09-26 12:53:50.000 269 7894.71 912.70 53931.95 88888.00 2017-09-26 12:53:51.000 269 7894.81 912.73 53931.99 88888.00 2017-09-26 12:53:52.000 269 7894.91 912.72 53932.04 88888.00 2017-09-26 12:53:53.000 269 7895.01 912.71 53932.10 88888.00 2017-09-26 12:53:54.000 269 7895.11 912.69 53932.15 88888.00 2017-09-26 12:53:55.000 269 7895.20 912.68 53932.18 88888.00 2017-09-26 12:53:56.000 269 7895.29 912.69 53932.22 88888.00 2017-09-26 12:53:57.000 269 7895.39 912.70 53932.28 88888.00 2017-09-26 12:53:58.000 269 7895.51 912.70 53932.35 88888.00 2017-09-26 12:53:59.000 269 7895.61 912.69 53932.41 88888.00 2017-09-26 12:54:00.000 269 7895.72 912.68 53932.46 88888.00 2017-09-26 12:54:01.000 269 7895.83 912.69 53932.50 88888.00 2017-09-26 12:54:02.000 269 7895.91 912.69 53932.54 88888.00 2017-09-26 12:54:03.000 269 7895.98 912.70 53932.56 88888.00 2017-09-26 12:54:04.000 269 7896.06 912.71 53932.58 88888.00 2017-09-26 12:54:05.000 269 7896.16 912.69 53932.62 88888.00 2017-09-26 12:54:06.000 269 7896.25 912.66 53932.68 88888.00 2017-09-26 12:54:07.000 269 7896.33 912.66 53932.70 88888.00 2017-09-26 12:54:08.000 269 7896.39 912.69 53932.71 88888.00 2017-09-26 12:54:09.000 269 7896.46 912.73 53932.73 88888.00 2017-09-26 12:54:10.000 269 7896.54 912.76 53932.76 88888.00 2017-09-26 12:54:11.000 269 7896.61 912.76 53932.78 88888.00 2017-09-26 12:54:12.000 269 7896.67 912.74 53932.80 88888.00 2017-09-26 12:54:13.000 269 7896.71 912.69 53932.81 88888.00 2017-09-26 12:54:14.000 269 7896.73 912.68 53932.79 88888.00 2017-09-26 12:54:15.000 269 7896.75 912.71 53932.75 88888.00 2017-09-26 12:54:16.000 269 7896.76 912.73 53932.73 88888.00 2017-09-26 12:54:17.000 269 7896.76 912.70 53932.71 88888.00 2017-09-26 12:54:18.000 269 7896.77 912.66 53932.70 88888.00 2017-09-26 12:54:19.000 269 7896.78 912.62 53932.70 88888.00 2017-09-26 12:54:20.000 269 7896.80 912.57 53932.70 88888.00 2017-09-26 12:54:21.000 269 7896.83 912.56 53932.70 88888.00 2017-09-26 12:54:22.000 269 7896.85 912.56 53932.70 88888.00 2017-09-26 12:54:23.000 269 7896.87 912.56 53932.69 88888.00 2017-09-26 12:54:24.000 269 7896.89 912.52 53932.69 88888.00 2017-09-26 12:54:25.000 269 7896.92 912.45 53932.73 88888.00 2017-09-26 12:54:26.000 269 7896.96 912.36 53932.76 88888.00 2017-09-26 12:54:27.000 269 7896.96 912.31 53932.73 88888.00 2017-09-26 12:54:28.000 269 7896.96 912.31 53932.70 88888.00 2017-09-26 12:54:29.000 269 7896.99 912.31 53932.70 88888.00 2017-09-26 12:54:30.000 269 7896.99 912.27 53932.71 88888.00 2017-09-26 12:54:31.000 269 7896.98 912.22 53932.70 88888.00 2017-09-26 12:54:32.000 269 7896.99 912.17 53932.70 88888.00 2017-09-26 12:54:33.000 269 7897.03 912.13 53932.71 88888.00 2017-09-26 12:54:34.000 269 7897.05 912.12 53932.71 88888.00 2017-09-26 12:54:35.000 269 7897.03 912.13 53932.68 88888.00 2017-09-26 12:54:36.000 269 7897.04 912.16 53932.65 88888.00 2017-09-26 12:54:37.000 269 7897.08 912.18 53932.67 88888.00 2017-09-26 12:54:38.000 269 7897.11 912.15 53932.71 88888.00 2017-09-26 12:54:39.000 269 7897.12 912.10 53932.72 88888.00 2017-09-26 12:54:40.000 269 7897.12 912.08 53932.71 88888.00 2017-09-26 12:54:41.000 269 7897.13 912.12 53932.67 88888.00 2017-09-26 12:54:42.000 269 7897.13 912.19 53932.64 88888.00 2017-09-26 12:54:43.000 269 7897.13 912.22 53932.63 88888.00 2017-09-26 12:54:44.000 269 7897.13 912.22 53932.63 88888.00 2017-09-26 12:54:45.000 269 7897.12 912.22 53932.62 88888.00 2017-09-26 12:54:46.000 269 7897.09 912.22 53932.59 88888.00 2017-09-26 12:54:47.000 269 7897.08 912.23 53932.56 88888.00 2017-09-26 12:54:48.000 269 7897.07 912.27 53932.53 88888.00 2017-09-26 12:54:49.000 269 7897.05 912.31 53932.50 88888.00 2017-09-26 12:54:50.000 269 7897.03 912.33 53932.45 88888.00 2017-09-26 12:54:51.000 269 7897.02 912.35 53932.44 88888.00 2017-09-26 12:54:52.000 269 7897.03 912.34 53932.46 88888.00 2017-09-26 12:54:53.000 269 7897.03 912.33 53932.47 88888.00 2017-09-26 12:54:54.000 269 7897.00 912.35 53932.43 88888.00 2017-09-26 12:54:55.000 269 7896.94 912.39 53932.35 88888.00 2017-09-26 12:54:56.000 269 7896.91 912.43 53932.31 88888.00 2017-09-26 12:54:57.000 269 7896.92 912.43 53932.33 88888.00 2017-09-26 12:54:58.000 269 7896.92 912.39 53932.34 88888.00 2017-09-26 12:54:59.000 269 7896.88 912.37 53932.31 88888.00 2017-09-26 12:55:00.000 269 7896.85 912.39 53932.27 88888.00 2017-09-26 12:55:01.000 269 7896.82 912.42 53932.24 88888.00 2017-09-26 12:55:02.000 269 7896.80 912.43 53932.22 88888.00 2017-09-26 12:55:03.000 269 7896.78 912.44 53932.20 88888.00 2017-09-26 12:55:04.000 269 7896.76 912.46 53932.18 88888.00 2017-09-26 12:55:05.000 269 7896.79 912.46 53932.23 88888.00 2017-09-26 12:55:06.000 269 7896.83 912.46 53932.29 88888.00 2017-09-26 12:55:07.000 269 7896.84 912.49 53932.26 88888.00 2017-09-26 12:55:08.000 269 7896.83 912.55 53932.20 88888.00 2017-09-26 12:55:09.000 269 7896.81 912.58 53932.19 88888.00 2017-09-26 12:55:10.000 269 7896.83 912.58 53932.23 88888.00 2017-09-26 12:55:11.000 269 7896.86 912.54 53932.27 88888.00 2017-09-26 12:55:12.000 269 7896.87 912.52 53932.27 88888.00 2017-09-26 12:55:13.000 269 7896.87 912.52 53932.26 88888.00 2017-09-26 12:55:14.000 269 7896.88 912.51 53932.25 88888.00 2017-09-26 12:55:15.000 269 7896.88 912.50 53932.25 88888.00 2017-09-26 12:55:16.000 269 7896.87 912.49 53932.23 88888.00 2017-09-26 12:55:17.000 269 7896.86 912.47 53932.20 88888.00 2017-09-26 12:55:18.000 269 7896.87 912.43 53932.22 88888.00 2017-09-26 12:55:19.000 269 7896.90 912.39 53932.27 88888.00 2017-09-26 12:55:20.000 269 7896.90 912.37 53932.28 88888.00 2017-09-26 12:55:21.000 269 7896.88 912.39 53932.24 88888.00 2017-09-26 12:55:22.000 269 7896.87 912.41 53932.23 88888.00 2017-09-26 12:55:23.000 269 7896.88 912.39 53932.25 88888.00 2017-09-26 12:55:24.000 269 7896.89 912.34 53932.26 88888.00 2017-09-26 12:55:25.000 269 7896.88 912.32 53932.25 88888.00 2017-09-26 12:55:26.000 269 7896.85 912.32 53932.22 88888.00 2017-09-26 12:55:27.000 269 7896.83 912.34 53932.20 88888.00 2017-09-26 12:55:28.000 269 7896.82 912.33 53932.20 88888.00 2017-09-26 12:55:29.000 269 7896.79 912.29 53932.18 88888.00 2017-09-26 12:55:30.000 269 7896.76 912.26 53932.14 88888.00 2017-09-26 12:55:31.000 269 7896.73 912.25 53932.12 88888.00 2017-09-26 12:55:32.000 269 7896.70 912.21 53932.13 88888.00 2017-09-26 12:55:33.000 269 7896.69 912.16 53932.14 88888.00 2017-09-26 12:55:34.000 269 7896.66 912.13 53932.11 88888.00 2017-09-26 12:55:35.000 269 7896.65 912.12 53932.09 88888.00 2017-09-26 12:55:36.000 269 7896.66 912.09 53932.12 88888.00 2017-09-26 12:55:37.000 269 7896.69 912.05 53932.17 88888.00 2017-09-26 12:55:38.000 269 7896.70 912.03 53932.20 88888.00 2017-09-26 12:55:39.000 269 7896.69 911.99 53932.19 88888.00 2017-09-26 12:55:40.000 269 7896.71 911.93 53932.20 88888.00 2017-09-26 12:55:41.000 269 7896.74 911.90 53932.23 88888.00 2017-09-26 12:55:42.000 269 7896.76 911.86 53932.25 88888.00 2017-09-26 12:55:43.000 269 7896.77 911.83 53932.26 88888.00 2017-09-26 12:55:44.000 269 7896.76 911.80 53932.27 88888.00 2017-09-26 12:55:45.000 269 7896.76 911.76 53932.27 88888.00 2017-09-26 12:55:46.000 269 7896.77 911.72 53932.27 88888.00 2017-09-26 12:55:47.000 269 7896.76 911.68 53932.29 88888.00 2017-09-26 12:55:48.000 269 7896.76 911.64 53932.29 88888.00 2017-09-26 12:55:49.000 269 7896.78 911.61 53932.30 88888.00 2017-09-26 12:55:50.000 269 7896.80 911.59 53932.32 88888.00 2017-09-26 12:55:51.000 269 7896.84 911.56 53932.37 88888.00 2017-09-26 12:55:52.000 269 7896.88 911.55 53932.40 88888.00 2017-09-26 12:55:53.000 269 7896.91 911.56 53932.40 88888.00 2017-09-26 12:55:54.000 269 7896.93 911.55 53932.41 88888.00 2017-09-26 12:55:55.000 269 7896.94 911.52 53932.41 88888.00 2017-09-26 12:55:56.000 269 7896.95 911.50 53932.42 88888.00 2017-09-26 12:55:57.000 269 7896.99 911.48 53932.46 88888.00 2017-09-26 12:55:58.000 269 7897.01 911.45 53932.51 88888.00 2017-09-26 12:55:59.000 269 7897.02 911.43 53932.51 88888.00 2017-09-26 12:56:00.000 269 7897.05 911.43 53932.52 88888.00 2017-09-26 12:56:01.000 269 7897.10 911.40 53932.57 88888.00 2017-09-26 12:56:02.000 269 7897.14 911.38 53932.60 88888.00 2017-09-26 12:56:03.000 269 7897.14 911.37 53932.60 88888.00 2017-09-26 12:56:04.000 269 7897.14 911.36 53932.62 88888.00 2017-09-26 12:56:05.000 269 7897.20 911.33 53932.68 88888.00 2017-09-26 12:56:06.000 269 7897.27 911.28 53932.74 88888.00 2017-09-26 12:56:07.000 269 7897.31 911.28 53932.75 88888.00 2017-09-26 12:56:08.000 269 7897.33 911.29 53932.75 88888.00 2017-09-26 12:56:09.000 269 7897.35 911.25 53932.78 88888.00 2017-09-26 12:56:10.000 269 7897.38 911.22 53932.80 88888.00 2017-09-26 12:56:11.000 269 7897.40 911.21 53932.82 88888.00 2017-09-26 12:56:12.000 269 7897.42 911.17 53932.85 88888.00 2017-09-26 12:56:13.000 269 7897.47 911.12 53932.89 88888.00 2017-09-26 12:56:14.000 269 7897.51 911.06 53932.93 88888.00 2017-09-26 12:56:15.000 269 7897.53 911.01 53932.95 88888.00 2017-09-26 12:56:16.000 269 7897.54 910.98 53932.95 88888.00 2017-09-26 12:56:17.000 269 7897.57 910.96 53932.96 88888.00 2017-09-26 12:56:18.000 269 7897.59 910.91 53932.98 88888.00 2017-09-26 12:56:19.000 269 7897.62 910.85 53933.02 88888.00 2017-09-26 12:56:20.000 269 7897.68 910.80 53933.07 88888.00 2017-09-26 12:56:21.000 269 7897.76 910.75 53933.15 88888.00 2017-09-26 12:56:22.000 269 7897.82 910.70 53933.21 88888.00 2017-09-26 12:56:23.000 269 7897.83 910.66 53933.21 88888.00 2017-09-26 12:56:24.000 269 7897.86 910.64 53933.21 88888.00 2017-09-26 12:56:25.000 269 7897.93 910.57 53933.27 88888.00 2017-09-26 12:56:26.000 269 7898.01 910.49 53933.34 88888.00 2017-09-26 12:56:27.000 269 7898.07 910.45 53933.39 88888.00 2017-09-26 12:56:28.000 269 7898.15 910.43 53933.41 88888.00 2017-09-26 12:56:29.000 269 7898.23 910.40 53933.46 88888.00 2017-09-26 12:56:30.000 269 7898.30 910.37 53933.50 88888.00 2017-09-26 12:56:31.000 269 7898.35 910.35 53933.52 88888.00 2017-09-26 12:56:32.000 269 7898.40 910.32 53933.53 88888.00 2017-09-26 12:56:33.000 269 7898.45 910.26 53933.54 88888.00 2017-09-26 12:56:34.000 269 7898.50 910.21 53933.57 88888.00 2017-09-26 12:56:35.000 269 7898.55 910.19 53933.59 88888.00 2017-09-26 12:56:36.000 269 7898.58 910.18 53933.57 88888.00 2017-09-26 12:56:37.000 269 7898.61 910.18 53933.56 88888.00 2017-09-26 12:56:38.000 269 7898.63 910.18 53933.56 88888.00 2017-09-26 12:56:39.000 269 7898.65 910.16 53933.57 88888.00 2017-09-26 12:56:40.000 269 7898.67 910.14 53933.55 88888.00 2017-09-26 12:56:41.000 269 7898.70 910.12 53933.55 88888.00 2017-09-26 12:56:42.000 269 7898.74 910.10 53933.56 88888.00 2017-09-26 12:56:43.000 269 7898.78 910.11 53933.56 88888.00 2017-09-26 12:56:44.000 269 7898.79 910.14 53933.55 88888.00 2017-09-26 12:56:45.000 269 7898.80 910.13 53933.54 88888.00 2017-09-26 12:56:46.000 269 7898.82 910.08 53933.54 88888.00 2017-09-26 12:56:47.000 269 7898.85 910.05 53933.57 88888.00 2017-09-26 12:56:48.000 269 7898.89 910.03 53933.59 88888.00 2017-09-26 12:56:49.000 269 7898.94 910.03 53933.62 88888.00 2017-09-26 12:56:50.000 269 7899.00 910.02 53933.66 88888.00 2017-09-26 12:56:51.000 269 7899.04 910.00 53933.68 88888.00 2017-09-26 12:56:52.000 269 7899.08 910.01 53933.67 88888.00 2017-09-26 12:56:53.000 269 7899.12 910.00 53933.68 88888.00 2017-09-26 12:56:54.000 269 7899.16 909.97 53933.72 88888.00 2017-09-26 12:56:55.000 269 7899.21 909.97 53933.73 88888.00 2017-09-26 12:56:56.000 269 7899.26 910.00 53933.71 88888.00 2017-09-26 12:56:57.000 269 7899.30 910.04 53933.70 88888.00 2017-09-26 12:56:58.000 269 7899.35 910.02 53933.74 88888.00 2017-09-26 12:56:59.000 269 7899.41 909.99 53933.78 88888.00 2017-09-26 12:57:00.000 269 7899.46 910.01 53933.79 88888.00 2017-09-26 12:57:01.000 269 7899.51 910.03 53933.80 88888.00 2017-09-26 12:57:02.000 269 7899.58 910.04 53933.85 88888.00 2017-09-26 12:57:03.000 269 7899.66 910.06 53933.88 88888.00 2017-09-26 12:57:04.000 269 7899.69 910.08 53933.86 88888.00 2017-09-26 12:57:05.000 269 7899.70 910.11 53933.81 88888.00 2017-09-26 12:57:06.000 269 7899.72 910.12 53933.79 88888.00 2017-09-26 12:57:07.000 269 7899.75 910.12 53933.79 88888.00 2017-09-26 12:57:08.000 269 7899.78 910.12 53933.77 88888.00 2017-09-26 12:57:09.000 269 7899.80 910.14 53933.75 88888.00 2017-09-26 12:57:10.000 269 7899.80 910.16 53933.73 88888.00 2017-09-26 12:57:11.000 269 7899.80 910.19 53933.70 88888.00 2017-09-26 12:57:12.000 269 7899.79 910.22 53933.65 88888.00 2017-09-26 12:57:13.000 269 7899.75 910.20 53933.61 88888.00 2017-09-26 12:57:14.000 269 7899.72 910.17 53933.58 88888.00 2017-09-26 12:57:15.000 269 7899.71 910.18 53933.54 88888.00 2017-09-26 12:57:16.000 269 7899.71 910.18 53933.52 88888.00 2017-09-26 12:57:17.000 269 7899.69 910.16 53933.50 88888.00 2017-09-26 12:57:18.000 269 7899.66 910.15 53933.46 88888.00 2017-09-26 12:57:19.000 269 7899.62 910.17 53933.40 88888.00 2017-09-26 12:57:20.000 269 7899.57 910.17 53933.35 88888.00 2017-09-26 12:57:21.000 269 7899.53 910.16 53933.32 88888.00 2017-09-26 12:57:22.000 269 7899.49 910.14 53933.30 88888.00 2017-09-26 12:57:23.000 269 7899.43 910.13 53933.25 88888.00 2017-09-26 12:57:24.000 269 7899.38 910.13 53933.18 88888.00 2017-09-26 12:57:25.000 269 7899.30 910.14 53933.14 88888.00 2017-09-26 12:57:26.000 269 7899.23 910.15 53933.11 88888.00 2017-09-26 12:57:27.000 269 7899.18 910.15 53933.09 88888.00 2017-09-26 12:57:28.000 269 7899.14 910.14 53933.08 88888.00 2017-09-26 12:57:29.000 269 7899.10 910.12 53933.05 88888.00 2017-09-26 12:57:30.000 269 7899.09 910.12 53933.04 88888.00 2017-09-26 12:57:31.000 269 7899.07 910.13 53933.04 88888.00 2017-09-26 12:57:32.000 269 7899.01 910.14 53932.99 88888.00 2017-09-26 12:57:33.000 269 7898.92 910.15 53932.91 88888.00 2017-09-26 12:57:34.000 269 7898.84 910.13 53932.86 88888.00 2017-09-26 12:57:35.000 269 7898.79 910.11 53932.84 88888.00 2017-09-26 12:57:36.000 269 7898.74 910.11 53932.80 88888.00 2017-09-26 12:57:37.000 269 7898.68 910.13 53932.76 88888.00 2017-09-26 12:57:38.000 269 7898.62 910.15 53932.71 88888.00 2017-09-26 12:57:39.000 269 7898.57 910.18 53932.70 88888.00 2017-09-26 12:57:40.000 269 7898.50 910.21 53932.64 88888.00 2017-09-26 12:57:41.000 269 7898.40 910.23 53932.56 88888.00 2017-09-26 12:57:42.000 269 7898.32 910.23 53932.51 88888.00 2017-09-26 12:57:43.000 269 7898.27 910.23 53932.49 88888.00 2017-09-26 12:57:44.000 269 7898.23 910.26 53932.47 88888.00 2017-09-26 12:57:45.000 269 7898.18 910.31 53932.43 88888.00 2017-09-26 12:57:46.000 269 7898.12 910.35 53932.38 88888.00 2017-09-26 12:57:47.000 269 7898.05 910.37 53932.31 88888.00 2017-09-26 12:57:48.000 269 7897.97 910.39 53932.25 88888.00 2017-09-26 12:57:49.000 269 7897.86 910.39 53932.19 88888.00 2017-09-26 12:57:50.000 269 7897.78 910.40 53932.15 88888.00 2017-09-26 12:57:51.000 269 7897.72 910.42 53932.12 88888.00 2017-09-26 12:57:52.000 269 7897.67 910.46 53932.08 88888.00 2017-09-26 12:57:53.000 269 7897.59 910.51 53932.02 88888.00 2017-09-26 12:57:54.000 269 7897.53 910.54 53931.97 88888.00 2017-09-26 12:57:55.000 269 7897.47 910.52 53931.95 88888.00 2017-09-26 12:57:56.000 269 7897.41 910.50 53931.91 88888.00 2017-09-26 12:57:57.000 269 7897.36 910.52 53931.89 88888.00 2017-09-26 12:57:58.000 269 7897.34 910.55 53931.91 88888.00 2017-09-26 12:57:59.000 269 7897.33 910.58 53931.93 88888.00 2017-09-26 12:58:00.000 269 7897.30 910.62 53931.89 88888.00 2017-09-26 12:58:01.000 269 7897.24 910.65 53931.83 88888.00 2017-09-26 12:58:02.000 269 7897.19 910.66 53931.80 88888.00 2017-09-26 12:58:03.000 269 7897.15 910.67 53931.79 88888.00 2017-09-26 12:58:04.000 269 7897.13 910.70 53931.80 88888.00 2017-09-26 12:58:05.000 269 7897.13 910.75 53931.80 88888.00 2017-09-26 12:58:06.000 269 7897.13 910.80 53931.80 88888.00 2017-09-26 12:58:07.000 269 7897.11 910.86 53931.79 88888.00 2017-09-26 12:58:08.000 269 7897.08 910.92 53931.77 88888.00 2017-09-26 12:58:09.000 269 7897.07 910.93 53931.76 88888.00 2017-09-26 12:58:10.000 269 7897.07 910.94 53931.78 88888.00 2017-09-26 12:58:11.000 269 7897.06 910.98 53931.77 88888.00 2017-09-26 12:58:12.000 269 7897.06 911.03 53931.75 88888.00 2017-09-26 12:58:13.000 269 7897.07 911.07 53931.75 88888.00 2017-09-26 12:58:14.000 269 7897.05 911.09 53931.76 88888.00 2017-09-26 12:58:15.000 269 7897.00 911.11 53931.73 88888.00 2017-09-26 12:58:16.000 269 7896.97 911.12 53931.70 88888.00 2017-09-26 12:58:17.000 269 7896.96 911.11 53931.71 88888.00 2017-09-26 12:58:18.000 269 7896.94 911.11 53931.71 88888.00 2017-09-26 12:58:19.000 269 7896.93 911.13 53931.71 88888.00 2017-09-26 12:58:20.000 269 7896.93 911.18 53931.73 88888.00 2017-09-26 12:58:21.000 269 7896.93 911.19 53931.74 88888.00 2017-09-26 12:58:22.000 269 7896.90 911.16 53931.71 88888.00 2017-09-26 12:58:23.000 269 7896.88 911.14 53931.70 88888.00 2017-09-26 12:58:24.000 269 7896.89 911.13 53931.71 88888.00 2017-09-26 12:58:25.000 269 7896.90 911.13 53931.71 88888.00 2017-09-26 12:58:26.000 269 7896.89 911.14 53931.70 88888.00 2017-09-26 12:58:27.000 269 7896.87 911.15 53931.68 88888.00 2017-09-26 12:58:28.000 269 7896.86 911.13 53931.68 88888.00 2017-09-26 12:58:29.000 269 7896.84 911.09 53931.66 88888.00 2017-09-26 12:58:30.000 269 7896.83 911.07 53931.64 88888.00 2017-09-26 12:58:31.000 269 7896.83 911.04 53931.66 88888.00 2017-09-26 12:58:32.000 269 7896.84 911.02 53931.67 88888.00 2017-09-26 12:58:33.000 269 7896.85 911.03 53931.65 88888.00 2017-09-26 12:58:34.000 269 7896.86 911.06 53931.64 88888.00 2017-09-26 12:58:35.000 269 7896.87 911.05 53931.65 88888.00 2017-09-26 12:58:36.000 269 7896.88 910.99 53931.66 88888.00 2017-09-26 12:58:37.000 269 7896.90 910.98 53931.67 88888.00 2017-09-26 12:58:38.000 269 7896.93 911.00 53931.68 88888.00 2017-09-26 12:58:39.000 269 7896.96 911.01 53931.70 88888.00 2017-09-26 12:58:40.000 269 7897.00 911.01 53931.71 88888.00 2017-09-26 12:58:41.000 269 7897.02 911.01 53931.73 88888.00 2017-09-26 12:58:42.000 269 7897.04 911.00 53931.71 88888.00 2017-09-26 12:58:43.000 269 7897.06 911.01 53931.72 88888.00 2017-09-26 12:58:44.000 269 7897.11 911.02 53931.75 88888.00 2017-09-26 12:58:45.000 269 7897.16 911.03 53931.77 88888.00 2017-09-26 12:58:46.000 269 7897.20 911.04 53931.79 88888.00 2017-09-26 12:58:47.000 269 7897.25 911.03 53931.82 88888.00 2017-09-26 12:58:48.000 269 7897.33 911.02 53931.87 88888.00 2017-09-26 12:58:49.000 269 7897.40 911.04 53931.90 88888.00 2017-09-26 12:58:50.000 269 7897.45 911.06 53931.93 88888.00 2017-09-26 12:58:51.000 269 7897.52 911.06 53931.97 88888.00 2017-09-26 12:58:52.000 269 7897.59 911.05 53932.01 88888.00 2017-09-26 12:58:53.000 269 7897.64 911.09 53932.03 88888.00 2017-09-26 12:58:54.000 269 7897.70 911.09 53932.05 88888.00 2017-09-26 12:58:55.000 269 7897.76 911.04 53932.09 88888.00 2017-09-26 12:58:56.000 269 7897.83 911.02 53932.14 88888.00 2017-09-26 12:58:57.000 269 7897.89 911.07 53932.16 88888.00 2017-09-26 12:58:58.000 269 7897.95 911.11 53932.19 88888.00 2017-09-26 12:58:59.000 269 7898.01 911.11 53932.23 88888.00 2017-09-26 12:59:00.000 269 7898.06 911.10 53932.26 88888.00 2017-09-26 12:59:01.000 269 7898.11 911.10 53932.28 88888.00 2017-09-26 12:59:02.000 269 7898.15 911.10 53932.28 88888.00 2017-09-26 12:59:03.000 269 7898.19 911.11 53932.30 88888.00 2017-09-26 12:59:04.000 269 7898.25 911.14 53932.35 88888.00 2017-09-26 12:59:05.000 269 7898.30 911.15 53932.38 88888.00 2017-09-26 12:59:06.000 269 7898.32 911.14 53932.39 88888.00 2017-09-26 12:59:07.000 269 7898.34 911.11 53932.39 88888.00 2017-09-26 12:59:08.000 269 7898.37 911.06 53932.40 88888.00 2017-09-26 12:59:09.000 269 7898.41 911.03 53932.44 88888.00 2017-09-26 12:59:10.000 269 7898.44 911.02 53932.46 88888.00 2017-09-26 12:59:11.000 269 7898.45 911.05 53932.46 88888.00 2017-09-26 12:59:12.000 269 7898.47 911.08 53932.48 88888.00 2017-09-26 12:59:13.000 269 7898.50 911.07 53932.50 88888.00 2017-09-26 12:59:14.000 269 7898.53 911.03 53932.54 88888.00 2017-09-26 12:59:15.000 269 7898.55 910.99 53932.57 88888.00 2017-09-26 12:59:16.000 269 7898.58 910.97 53932.59 88888.00 2017-09-26 12:59:17.000 269 7898.61 910.99 53932.61 88888.00 2017-09-26 12:59:18.000 269 7898.63 911.03 53932.62 88888.00 2017-09-26 12:59:19.000 269 7898.65 911.05 53932.64 88888.00 2017-09-26 12:59:20.000 269 7898.65 911.02 53932.68 88888.00 2017-09-26 12:59:21.000 269 7898.65 910.97 53932.69 88888.00 2017-09-26 12:59:22.000 269 7898.65 910.96 53932.69 88888.00 2017-09-26 12:59:23.000 269 7898.66 910.97 53932.71 88888.00 2017-09-26 12:59:24.000 269 7898.68 910.97 53932.73 88888.00 2017-09-26 12:59:25.000 269 7898.71 910.98 53932.76 88888.00 2017-09-26 12:59:26.000 269 7898.73 910.97 53932.77 88888.00 2017-09-26 12:59:27.000 269 7898.75 910.94 53932.80 88888.00 2017-09-26 12:59:28.000 269 7898.80 910.92 53932.86 88888.00 2017-09-26 12:59:29.000 269 7898.84 910.93 53932.91 88888.00 2017-09-26 12:59:30.000 269 7898.86 910.95 53932.95 88888.00 2017-09-26 12:59:31.000 269 7898.89 910.97 53932.96 88888.00 2017-09-26 12:59:32.000 269 7898.94 911.01 53933.00 88888.00 2017-09-26 12:59:33.000 269 7899.00 911.05 53933.05 88888.00 2017-09-26 12:59:34.000 269 7899.05 911.05 53933.10 88888.00 2017-09-26 12:59:35.000 269 7899.10 911.04 53933.13 88888.00 2017-09-26 12:59:36.000 269 7899.14 911.08 53933.14 88888.00 2017-09-26 12:59:37.000 269 7899.19 911.16 53933.15 88888.00 2017-09-26 12:59:38.000 269 7899.23 911.23 53933.18 88888.00 2017-09-26 12:59:39.000 269 7899.25 911.27 53933.18 88888.00 2017-09-26 12:59:40.000 269 7899.28 911.30 53933.20 88888.00 2017-09-26 12:59:41.000 269 7899.33 911.32 53933.25 88888.00 2017-09-26 12:59:42.000 269 7899.39 911.34 53933.29 88888.00 2017-09-26 12:59:43.000 269 7899.42 911.36 53933.29 88888.00 2017-09-26 12:59:44.000 269 7899.43 911.39 53933.28 88888.00 2017-09-26 12:59:45.000 269 7899.45 911.44 53933.29 88888.00 2017-09-26 12:59:46.000 269 7899.48 911.48 53933.30 88888.00 2017-09-26 12:59:47.000 269 7899.52 911.51 53933.32 88888.00 2017-09-26 12:59:48.000 269 7899.55 911.50 53933.34 88888.00 2017-09-26 12:59:49.000 269 7899.58 911.49 53933.36 88888.00 2017-09-26 12:59:50.000 269 7899.60 911.52 53933.35 88888.00 2017-09-26 12:59:51.000 269 7899.61 911.57 53933.34 88888.00 2017-09-26 12:59:52.000 269 7899.63 911.62 53933.32 88888.00 2017-09-26 12:59:53.000 269 7899.66 911.64 53933.32 88888.00 2017-09-26 12:59:54.000 269 7899.68 911.60 53933.34 88888.00 2017-09-26 12:59:55.000 269 7899.70 911.59 53933.33 88888.00 2017-09-26 12:59:56.000 269 7899.72 911.61 53933.32 88888.00 2017-09-26 12:59:57.000 269 7899.73 911.63 53933.32 88888.00 2017-09-26 12:59:58.000 269 7899.73 911.61 53933.31 88888.00 2017-09-26 12:59:59.000 269 7899.74 911.59 53933.30 88888.00 2017-09-26 13:00:00.000 269 7899.76 911.60 53933.32 88888.00 2017-09-26 13:00:01.000 269 7899.80 911.60 53933.35 88888.00 2017-09-26 13:00:02.000 269 7899.85 911.57 53933.38 88888.00 2017-09-26 13:00:03.000 269 7899.89 911.54 53933.39 88888.00 2017-09-26 13:00:04.000 269 7899.92 911.55 53933.40 88888.00 2017-09-26 13:00:05.000 269 7899.96 911.56 53933.42 88888.00 2017-09-26 13:00:06.000 269 7899.99 911.56 53933.45 88888.00 2017-09-26 13:00:07.000 269 7900.03 911.54 53933.48 88888.00 2017-09-26 13:00:08.000 269 7900.07 911.51 53933.51 88888.00 2017-09-26 13:00:09.000 269 7900.12 911.49 53933.52 88888.00 2017-09-26 13:00:10.000 269 7900.18 911.48 53933.54 88888.00 2017-09-26 13:00:11.000 269 7900.24 911.45 53933.55 88888.00 2017-09-26 13:00:12.000 269 7900.27 911.42 53933.55 88888.00 2017-09-26 13:00:13.000 269 7900.29 911.40 53933.56 88888.00 2017-09-26 13:00:14.000 269 7900.33 911.38 53933.58 88888.00 2017-09-26 13:00:15.000 269 7900.41 911.35 53933.62 88888.00 2017-09-26 13:00:16.000 269 7900.49 911.31 53933.68 88888.00 2017-09-26 13:00:17.000 269 7900.53 911.28 53933.71 88888.00 2017-09-26 13:00:18.000 269 7900.56 911.28 53933.71 88888.00 2017-09-26 13:00:19.000 269 7900.63 911.28 53933.72 88888.00 2017-09-26 13:00:20.000 269 7900.71 911.26 53933.77 88888.00 2017-09-26 13:00:21.000 269 7900.77 911.23 53933.81 88888.00 2017-09-26 13:00:22.000 269 7900.83 911.21 53933.84 88888.00 2017-09-26 13:00:23.000 269 7900.90 911.20 53933.88 88888.00 2017-09-26 13:00:24.000 269 7900.99 911.20 53933.91 88888.00 2017-09-26 13:00:25.000 269 7901.06 911.22 53933.94 88888.00 2017-09-26 13:00:26.000 269 7901.12 911.22 53933.95 88888.00 2017-09-26 13:00:27.000 269 7901.18 911.20 53933.98 88888.00 2017-09-26 13:00:28.000 269 7901.26 911.17 53934.03 88888.00 2017-09-26 13:00:29.000 269 7901.33 911.18 53934.06 88888.00 2017-09-26 13:00:30.000 269 7901.40 911.18 53934.09 88888.00 2017-09-26 13:00:31.000 269 7901.47 911.18 53934.13 88888.00 2017-09-26 13:00:32.000 269 7901.55 911.17 53934.17 88888.00 2017-09-26 13:00:33.000 269 7901.62 911.15 53934.20 88888.00 2017-09-26 13:00:34.000 269 7901.69 911.14 53934.23 88888.00 2017-09-26 13:00:35.000 269 7901.77 911.15 53934.27 88888.00 2017-09-26 13:00:36.000 269 7901.84 911.13 53934.30 88888.00 2017-09-26 13:00:37.000 269 7901.91 911.10 53934.34 88888.00 2017-09-26 13:00:38.000 269 7901.97 911.11 53934.36 88888.00 2017-09-26 13:00:39.000 269 7902.02 911.12 53934.38 88888.00 2017-09-26 13:00:40.000 269 7902.09 911.11 53934.40 88888.00 2017-09-26 13:00:41.000 269 7902.12 911.10 53934.40 88888.00 2017-09-26 13:00:42.000 269 7902.14 911.09 53934.38 88888.00 2017-09-26 13:00:43.000 269 7902.19 911.08 53934.39 88888.00 2017-09-26 13:00:44.000 269 7902.25 911.07 53934.41 88888.00 2017-09-26 13:00:45.000 269 7902.28 911.08 53934.41 88888.00 2017-09-26 13:00:46.000 269 7902.29 911.08 53934.37 88888.00 2017-09-26 13:00:47.000 269 7902.31 911.09 53934.36 88888.00 2017-09-26 13:00:48.000 269 7902.35 911.10 53934.37 88888.00 2017-09-26 13:00:49.000 269 7902.37 911.10 53934.36 88888.00 2017-09-26 13:00:50.000 269 7902.38 911.08 53934.34 88888.00 2017-09-26 13:00:51.000 269 7902.38 911.06 53934.32 88888.00 2017-09-26 13:00:52.000 269 7902.41 911.08 53934.31 88888.00 2017-09-26 13:00:53.000 269 7902.45 911.14 53934.30 88888.00 2017-09-26 13:00:54.000 269 7902.48 911.19 53934.30 88888.00 2017-09-26 13:00:55.000 269 7902.48 911.19 53934.27 88888.00 2017-09-26 13:00:56.000 269 7902.48 911.19 53934.25 88888.00 2017-09-26 13:00:57.000 269 7902.50 911.21 53934.25 88888.00 2017-09-26 13:00:58.000 269 7902.53 911.24 53934.25 88888.00 2017-09-26 13:00:59.000 269 7902.53 911.27 53934.24 88888.00 2017-09-26 13:01:00.000 269 7902.54 911.27 53934.23 88888.00 2017-09-26 13:01:01.000 269 7902.57 911.28 53934.23 88888.00 2017-09-26 13:01:02.000 269 7902.61 911.32 53934.24 88888.00 2017-09-26 13:01:03.000 269 7902.65 911.35 53934.25 88888.00 2017-09-26 13:01:04.000 269 7902.68 911.34 53934.26 88888.00 2017-09-26 13:01:05.000 269 7902.72 911.33 53934.27 88888.00 2017-09-26 13:01:06.000 269 7902.75 911.35 53934.26 88888.00 2017-09-26 13:01:07.000 269 7902.78 911.39 53934.25 88888.00 2017-09-26 13:01:08.000 269 7902.82 911.42 53934.26 88888.00 2017-09-26 13:01:09.000 269 7902.85 911.43 53934.27 88888.00 2017-09-26 13:01:10.000 269 7902.87 911.44 53934.26 88888.00 2017-09-26 13:01:11.000 269 7902.91 911.45 53934.28 88888.00 2017-09-26 13:01:12.000 269 7902.97 911.45 53934.31 88888.00 2017-09-26 13:01:13.000 269 7903.01 911.43 53934.33 88888.00 2017-09-26 13:01:14.000 269 7903.03 911.43 53934.32 88888.00 2017-09-26 13:01:15.000 269 7903.07 911.45 53934.32 88888.00 2017-09-26 13:01:16.000 269 7903.12 911.44 53934.35 88888.00 2017-09-26 13:01:17.000 269 7903.17 911.43 53934.37 88888.00 2017-09-26 13:01:18.000 269 7903.20 911.43 53934.39 88888.00 2017-09-26 13:01:19.000 269 7903.24 911.41 53934.41 88888.00 2017-09-26 13:01:20.000 269 7903.28 911.37 53934.43 88888.00 2017-09-26 13:01:21.000 269 7903.31 911.36 53934.45 88888.00 2017-09-26 13:01:22.000 269 7903.33 911.37 53934.45 88888.00 2017-09-26 13:01:23.000 269 7903.36 911.35 53934.46 88888.00 2017-09-26 13:01:24.000 269 7903.41 911.32 53934.49 88888.00 2017-09-26 13:01:25.000 269 7903.45 911.32 53934.51 88888.00 2017-09-26 13:01:26.000 269 7903.47 911.30 53934.52 88888.00 2017-09-26 13:01:27.000 269 7903.51 911.29 53934.54 88888.00 2017-09-26 13:01:28.000 269 7903.55 911.27 53934.56 88888.00 2017-09-26 13:01:29.000 269 7903.59 911.27 53934.58 88888.00 2017-09-26 13:01:30.000 269 7903.62 911.30 53934.59 88888.00 2017-09-26 13:01:31.000 269 7903.65 911.31 53934.61 88888.00 2017-09-26 13:01:32.000 269 7903.69 911.30 53934.63 88888.00 2017-09-26 13:01:33.000 269 7903.74 911.30 53934.67 88888.00 2017-09-26 13:01:34.000 269 7903.80 911.31 53934.72 88888.00 2017-09-26 13:01:35.000 269 7903.86 911.31 53934.75 88888.00 2017-09-26 13:01:36.000 269 7903.92 911.32 53934.77 88888.00 2017-09-26 13:01:37.000 269 7903.95 911.34 53934.80 88888.00 2017-09-26 13:01:38.000 269 7903.99 911.37 53934.83 88888.00 2017-09-26 13:01:39.000 269 7904.05 911.40 53934.87 88888.00 2017-09-26 13:01:40.000 269 7904.10 911.43 53934.90 88888.00 2017-09-26 13:01:41.000 269 7904.15 911.45 53934.93 88888.00 2017-09-26 13:01:42.000 269 7904.21 911.46 53934.96 88888.00 2017-09-26 13:01:43.000 269 7904.28 911.47 53935.00 88888.00 2017-09-26 13:01:44.000 269 7904.32 911.49 53935.02 88888.00 2017-09-26 13:01:45.000 269 7904.33 911.53 53935.02 88888.00 2017-09-26 13:01:46.000 269 7904.36 911.57 53935.03 88888.00 2017-09-26 13:01:47.000 269 7904.42 911.60 53935.07 88888.00 2017-09-26 13:01:48.000 269 7904.47 911.62 53935.09 88888.00 2017-09-26 13:01:49.000 269 7904.49 911.64 53935.10 88888.00 2017-09-26 13:01:50.000 269 7904.51 911.64 53935.09 88888.00 2017-09-26 13:01:51.000 269 7904.53 911.65 53935.09 88888.00 2017-09-26 13:01:52.000 269 7904.56 911.66 53935.11 88888.00 2017-09-26 13:01:53.000 269 7904.58 911.68 53935.11 88888.00 2017-09-26 13:01:54.000 269 7904.59 911.71 53935.09 88888.00 2017-09-26 13:01:55.000 269 7904.60 911.74 53935.11 88888.00 2017-09-26 13:01:56.000 269 7904.62 911.76 53935.13 88888.00 2017-09-26 13:01:57.000 269 7904.65 911.76 53935.14 88888.00 2017-09-26 13:01:58.000 269 7904.66 911.77 53935.13 88888.00 2017-09-26 13:01:59.000 269 7904.65 911.77 53935.11 88888.00 2017-09-26 13:02:00.000 269 7904.65 911.78 53935.08 88888.00 2017-09-26 13:02:01.000 269 7904.65 911.81 53935.07 88888.00 2017-09-26 13:02:02.000 269 7904.66 911.83 53935.07 88888.00 2017-09-26 13:02:03.000 269 7904.68 911.82 53935.07 88888.00 2017-09-26 13:02:04.000 269 7904.68 911.81 53935.07 88888.00 2017-09-26 13:02:05.000 269 7904.67 911.81 53935.06 88888.00 2017-09-26 13:02:06.000 269 7904.66 911.79 53935.05 88888.00 2017-09-26 13:02:07.000 269 7904.67 911.78 53935.04 88888.00 2017-09-26 13:02:08.000 269 7904.67 911.79 53935.02 88888.00 2017-09-26 13:02:09.000 269 7904.67 911.78 53935.02 88888.00 2017-09-26 13:02:10.000 269 7904.70 911.76 53935.05 88888.00 2017-09-26 13:02:11.000 269 7904.74 911.75 53935.09 88888.00 2017-09-26 13:02:12.000 269 7904.76 911.74 53935.12 88888.00 2017-09-26 13:02:13.000 269 7904.78 911.71 53935.15 88888.00 2017-09-26 13:02:14.000 269 7904.81 911.66 53935.17 88888.00 2017-09-26 13:02:15.000 269 7904.84 911.65 53935.17 88888.00 2017-09-26 13:02:16.000 269 7904.87 911.66 53935.17 88888.00 2017-09-26 13:02:17.000 269 7904.93 911.65 53935.21 88888.00 2017-09-26 13:02:18.000 269 7904.99 911.60 53935.26 88888.00 2017-09-26 13:02:19.000 269 7905.02 911.58 53935.29 88888.00 2017-09-26 13:02:20.000 269 7905.04 911.58 53935.29 88888.00 2017-09-26 13:02:21.000 269 7905.09 911.58 53935.31 88888.00 2017-09-26 13:02:22.000 269 7905.14 911.59 53935.32 88888.00 2017-09-26 13:02:23.000 269 7905.16 911.59 53935.32 88888.00 2017-09-26 13:02:24.000 269 7905.17 911.58 53935.33 88888.00 2017-09-26 13:02:25.000 269 7905.22 911.59 53935.36 88888.00 2017-09-26 13:02:26.000 269 7905.29 911.61 53935.39 88888.00 2017-09-26 13:02:27.000 269 7905.34 911.63 53935.41 88888.00 2017-09-26 13:02:28.000 269 7905.35 911.64 53935.38 88888.00 2017-09-26 13:02:29.000 269 7905.37 911.66 53935.36 88888.00 2017-09-26 13:02:30.000 269 7905.40 911.69 53935.36 88888.00 2017-09-26 13:02:31.000 269 7905.44 911.72 53935.36 88888.00 2017-09-26 13:02:32.000 269 7905.46 911.72 53935.37 88888.00 2017-09-26 13:02:33.000 269 7905.46 911.72 53935.37 88888.00 2017-09-26 13:02:34.000 269 7905.47 911.74 53935.34 88888.00 2017-09-26 13:02:35.000 269 7905.49 911.75 53935.32 88888.00 2017-09-26 13:02:36.000 269 7905.50 911.75 53935.31 88888.00 2017-09-26 13:02:37.000 269 7905.49 911.75 53935.29 88888.00 2017-09-26 13:02:38.000 269 7905.48 911.76 53935.26 88888.00 2017-09-26 13:02:39.000 269 7905.49 911.74 53935.26 88888.00 2017-09-26 13:02:40.000 269 7905.50 911.72 53935.27 88888.00 2017-09-26 13:02:41.000 269 7905.50 911.72 53935.25 88888.00 2017-09-26 13:02:42.000 269 7905.49 911.71 53935.23 88888.00 2017-09-26 13:02:43.000 269 7905.50 911.71 53935.21 88888.00 2017-09-26 13:02:44.000 269 7905.52 911.72 53935.19 88888.00 2017-09-26 13:02:45.000 269 7905.54 911.73 53935.20 88888.00 2017-09-26 13:02:46.000 269 7905.56 911.74 53935.21 88888.00 2017-09-26 13:02:47.000 269 7905.59 911.74 53935.21 88888.00 2017-09-26 13:02:48.000 269 7905.61 911.73 53935.20 88888.00 2017-09-26 13:02:49.000 269 7905.64 911.74 53935.20 88888.00 2017-09-26 13:02:50.000 269 7905.65 911.76 53935.20 88888.00 2017-09-26 13:02:51.000 269 7905.64 911.78 53935.18 88888.00 2017-09-26 13:02:52.000 269 7905.64 911.78 53935.15 88888.00 2017-09-26 13:02:53.000 269 7905.66 911.78 53935.16 88888.00 2017-09-26 13:02:54.000 269 7905.70 911.80 53935.18 88888.00 2017-09-26 13:02:55.000 269 7905.73 911.84 53935.19 88888.00 2017-09-26 13:02:56.000 269 7905.73 911.86 53935.16 88888.00 2017-09-26 13:02:57.000 269 7905.74 911.89 53935.14 88888.00 2017-09-26 13:02:58.000 269 7905.77 911.92 53935.15 88888.00 2017-09-26 13:02:59.000 269 7905.79 911.96 53935.16 88888.00 2017-09-26 13:03:00.000 269 7905.80 912.01 53935.15 88888.00 2017-09-26 13:03:01.000 269 7905.82 912.05 53935.14 88888.00 2017-09-26 13:03:02.000 269 7905.83 912.07 53935.14 88888.00 2017-09-26 13:03:03.000 269 7905.83 912.12 53935.11 88888.00 2017-09-26 13:03:04.000 269 7905.82 912.17 53935.08 88888.00 2017-09-26 13:03:05.000 269 7905.82 912.21 53935.07 88888.00 2017-09-26 13:03:06.000 269 7905.81 912.25 53935.06 88888.00 2017-09-26 13:03:07.000 269 7905.80 912.29 53935.03 88888.00 2017-09-26 13:03:08.000 269 7905.79 912.34 53935.01 88888.00 2017-09-26 13:03:09.000 269 7905.80 912.36 53935.01 88888.00 2017-09-26 13:03:10.000 269 7905.79 912.37 53935.00 88888.00 2017-09-26 13:03:11.000 269 7905.77 912.40 53934.96 88888.00 2017-09-26 13:03:12.000 269 7905.75 912.45 53934.91 88888.00 2017-09-26 13:03:13.000 269 7905.77 912.46 53934.92 88888.00 2017-09-26 13:03:14.000 269 7905.78 912.45 53934.93 88888.00 2017-09-26 13:03:15.000 269 7905.77 912.45 53934.92 88888.00 2017-09-26 13:03:16.000 269 7905.76 912.47 53934.89 88888.00 2017-09-26 13:03:17.000 269 7905.77 912.48 53934.89 88888.00 2017-09-26 13:03:18.000 269 7905.77 912.48 53934.89 88888.00 2017-09-26 13:03:19.000 269 7905.75 912.45 53934.88 88888.00 2017-09-26 13:03:20.000 269 7905.73 912.44 53934.86 88888.00 2017-09-26 13:03:21.000 269 7905.73 912.45 53934.84 88888.00 2017-09-26 13:03:22.000 269 7905.72 912.44 53934.84 88888.00 2017-09-26 13:03:23.000 269 7905.70 912.42 53934.83 88888.00 2017-09-26 13:03:24.000 269 7905.68 912.39 53934.82 88888.00 2017-09-26 13:03:25.000 269 7905.68 912.37 53934.80 88888.00 2017-09-26 13:03:26.000 269 7905.66 912.38 53934.76 88888.00 2017-09-26 13:03:27.000 269 7905.65 912.38 53934.75 88888.00 2017-09-26 13:03:28.000 269 7905.66 912.35 53934.75 88888.00 2017-09-26 13:03:29.000 269 7905.65 912.33 53934.74 88888.00 2017-09-26 13:03:30.000 269 7905.64 912.33 53934.70 88888.00 2017-09-26 13:03:31.000 269 7905.63 912.34 53934.67 88888.00 2017-09-26 13:03:32.000 269 7905.63 912.32 53934.67 88888.00 2017-09-26 13:03:33.000 269 7905.63 912.29 53934.66 88888.00 2017-09-26 13:03:34.000 269 7905.62 912.29 53934.60 88888.00 2017-09-26 13:03:35.000 269 7905.59 912.31 53934.55 88888.00 2017-09-26 13:03:36.000 269 7905.59 912.30 53934.55 88888.00 2017-09-26 13:03:37.000 269 7905.60 912.28 53934.55 88888.00 2017-09-26 13:03:38.000 269 7905.58 912.29 53934.48 88888.00 2017-09-26 13:03:39.000 269 7905.55 912.30 53934.43 88888.00 2017-09-26 13:03:40.000 269 7905.55 912.29 53934.43 88888.00 2017-09-26 13:03:41.000 269 7905.56 912.28 53934.42 88888.00 2017-09-26 13:03:42.000 269 7905.55 912.29 53934.37 88888.00 2017-09-26 13:03:43.000 269 7905.54 912.30 53934.32 88888.00 2017-09-26 13:03:44.000 269 7905.54 912.30 53934.31 88888.00 2017-09-26 13:03:45.000 269 7905.56 912.27 53934.31 88888.00 2017-09-26 13:03:46.000 269 7905.56 912.27 53934.27 88888.00 2017-09-26 13:03:47.000 269 7905.53 912.28 53934.22 88888.00 2017-09-26 13:03:48.000 269 7905.52 912.26 53934.21 88888.00 2017-09-26 13:03:49.000 269 7905.54 912.25 53934.22 88888.00 2017-09-26 13:03:50.000 269 7905.55 912.30 53934.18 88888.00 2017-09-26 13:03:51.000 269 7905.55 912.33 53934.14 88888.00 2017-09-26 13:03:52.000 269 7905.57 912.31 53934.12 88888.00 2017-09-26 13:03:53.000 269 7905.58 912.27 53934.14 88888.00 2017-09-26 13:03:54.000 269 7905.59 912.28 53934.12 88888.00 2017-09-26 13:03:55.000 269 7905.59 912.33 53934.08 88888.00 2017-09-26 13:03:56.000 269 7905.58 912.34 53934.04 88888.00 2017-09-26 13:03:57.000 269 7905.59 912.32 53934.02 88888.00 2017-09-26 13:03:58.000 269 7905.59 912.33 53933.98 88888.00 2017-09-26 13:03:59.000 269 7905.60 912.36 53933.95 88888.00 2017-09-26 13:04:00.000 269 7905.61 912.37 53933.93 88888.00 2017-09-26 13:04:01.000 269 7905.61 912.37 53933.89 88888.00 2017-09-26 13:04:02.000 269 7905.62 912.37 53933.86 88888.00 2017-09-26 13:04:03.000 269 7905.64 912.37 53933.83 88888.00 2017-09-26 13:04:04.000 269 7905.64 912.39 53933.80 88888.00 2017-09-26 13:04:05.000 269 7905.63 912.44 53933.77 88888.00 2017-09-26 13:04:06.000 269 7905.64 912.45 53933.72 88888.00 2017-09-26 13:04:07.000 269 7905.62 912.44 53933.69 88888.00 2017-09-26 13:04:08.000 269 7905.61 912.45 53933.64 88888.00 2017-09-26 13:04:09.000 269 7905.60 912.47 53933.60 88888.00 2017-09-26 13:04:10.000 269 7905.57 912.49 53933.55 88888.00 2017-09-26 13:04:11.000 269 7905.56 912.48 53933.50 88888.00 2017-09-26 13:04:12.000 269 7905.55 912.49 53933.45 88888.00 2017-09-26 13:04:13.000 269 7905.54 912.52 53933.39 88888.00 2017-09-26 13:04:14.000 269 7905.53 912.54 53933.35 88888.00 2017-09-26 13:04:15.000 269 7905.53 912.54 53933.32 88888.00 2017-09-26 13:04:16.000 269 7905.51 912.56 53933.28 88888.00 2017-09-26 13:04:17.000 269 7905.50 912.57 53933.24 88888.00 2017-09-26 13:04:18.000 269 7905.50 912.58 53933.21 88888.00 2017-09-26 13:04:19.000 269 7905.50 912.59 53933.18 88888.00 2017-09-26 13:04:20.000 269 7905.49 912.59 53933.14 88888.00 2017-09-26 13:04:21.000 269 7905.48 912.61 53933.09 88888.00 2017-09-26 13:04:22.000 269 7905.47 912.63 53933.06 88888.00 2017-09-26 13:04:23.000 269 7905.45 912.62 53933.03 88888.00 2017-09-26 13:04:24.000 269 7905.43 912.61 53932.98 88888.00 2017-09-26 13:04:25.000 269 7905.42 912.62 53932.95 88888.00 2017-09-26 13:04:26.000 269 7905.43 912.63 53932.93 88888.00 2017-09-26 13:04:27.000 269 7905.42 912.64 53932.90 88888.00 2017-09-26 13:04:28.000 269 7905.41 912.67 53932.86 88888.00 2017-09-26 13:04:29.000 269 7905.42 912.70 53932.83 88888.00 2017-09-26 13:04:30.000 269 7905.43 912.70 53932.81 88888.00 2017-09-26 13:04:31.000 269 7905.42 912.70 53932.78 88888.00 2017-09-26 13:04:32.000 269 7905.44 912.70 53932.76 88888.00 2017-09-26 13:04:33.000 269 7905.45 912.69 53932.75 88888.00 2017-09-26 13:04:34.000 269 7905.45 912.68 53932.71 88888.00 2017-09-26 13:04:35.000 269 7905.45 912.69 53932.68 88888.00 2017-09-26 13:04:36.000 269 7905.45 912.69 53932.66 88888.00 2017-09-26 13:04:37.000 269 7905.46 912.66 53932.64 88888.00 2017-09-26 13:04:38.000 269 7905.44 912.65 53932.61 88888.00 2017-09-26 13:04:39.000 269 7905.42 912.67 53932.56 88888.00 2017-09-26 13:04:40.000 269 7905.41 912.66 53932.52 88888.00 2017-09-26 13:04:41.000 269 7905.39 912.64 53932.48 88888.00 2017-09-26 13:04:42.000 269 7905.38 912.63 53932.43 88888.00 2017-09-26 13:04:43.000 269 7905.37 912.62 53932.40 88888.00 2017-09-26 13:04:44.000 269 7905.35 912.60 53932.36 88888.00 2017-09-26 13:04:45.000 269 7905.33 912.58 53932.33 88888.00 2017-09-26 13:04:46.000 269 7905.32 912.57 53932.29 88888.00 2017-09-26 13:04:47.000 269 7905.30 912.56 53932.25 88888.00 2017-09-26 13:04:48.000 269 7905.26 912.55 53932.19 88888.00 2017-09-26 13:04:49.000 269 7905.23 912.54 53932.12 88888.00 2017-09-26 13:04:50.000 269 7905.21 912.55 53932.07 88888.00 2017-09-26 13:04:51.000 269 7905.19 912.55 53932.05 88888.00 2017-09-26 13:04:52.000 269 7905.17 912.54 53932.01 88888.00 2017-09-26 13:04:53.000 269 7905.14 912.55 53931.95 88888.00 2017-09-26 13:04:54.000 269 7905.11 912.54 53931.88 88888.00 2017-09-26 13:04:55.000 269 7905.08 912.54 53931.84 88888.00 2017-09-26 13:04:56.000 269 7905.06 912.56 53931.82 88888.00 2017-09-26 13:04:57.000 269 7905.02 912.58 53931.74 88888.00 2017-09-26 13:04:58.000 269 7904.98 912.58 53931.66 88888.00 2017-09-26 13:04:59.000 269 7904.97 912.58 53931.63 88888.00 2017-09-26 13:05:00.000 269 7904.99 912.59 53931.61 88888.00 2017-09-26 13:05:01.000 269 7905.00 912.62 53931.59 88888.00 2017-09-26 13:05:02.000 269 7904.97 912.62 53931.54 88888.00 2017-09-26 13:05:03.000 269 7904.94 912.61 53931.50 88888.00 2017-09-26 13:05:04.000 269 7904.94 912.63 53931.47 88888.00 2017-09-26 13:05:05.000 269 7904.93 912.63 53931.42 88888.00 2017-09-26 13:05:06.000 269 7904.90 912.61 53931.36 88888.00 2017-09-26 13:05:07.000 269 7904.85 912.59 53931.30 88888.00 2017-09-26 13:05:08.000 269 7904.82 912.57 53931.25 88888.00 2017-09-26 13:05:09.000 269 7904.80 912.59 53931.21 88888.00 2017-09-26 13:05:10.000 269 7904.78 912.61 53931.15 88888.00 2017-09-26 13:05:11.000 269 7904.74 912.58 53931.09 88888.00 2017-09-26 13:05:12.000 269 7904.70 912.53 53931.05 88888.00 2017-09-26 13:05:13.000 269 7904.66 912.52 53931.00 88888.00 2017-09-26 13:05:14.000 269 7904.63 912.53 53930.95 88888.00 2017-09-26 13:05:15.000 269 7904.61 912.53 53930.91 88888.00 2017-09-26 13:05:16.000 269 7904.59 912.50 53930.89 88888.00 2017-09-26 13:05:17.000 269 7904.57 912.48 53930.83 88888.00 2017-09-26 13:05:18.000 269 7904.53 912.48 53930.76 88888.00 2017-09-26 13:05:19.000 269 7904.50 912.49 53930.70 88888.00 2017-09-26 13:05:20.000 269 7904.48 912.47 53930.66 88888.00 2017-09-26 13:05:21.000 269 7904.45 912.42 53930.63 88888.00 2017-09-26 13:05:22.000 269 7904.39 912.40 53930.56 88888.00 2017-09-26 13:05:23.000 269 7904.33 912.41 53930.49 88888.00 2017-09-26 13:05:24.000 269 7904.29 912.41 53930.44 88888.00 2017-09-26 13:05:25.000 269 7904.27 912.39 53930.41 88888.00 2017-09-26 13:05:26.000 269 7904.23 912.38 53930.35 88888.00 2017-09-26 13:05:27.000 269 7904.17 912.38 53930.26 88888.00 2017-09-26 13:05:28.000 269 7904.12 912.37 53930.19 88888.00 2017-09-26 13:05:29.000 269 7904.07 912.35 53930.15 88888.00 2017-09-26 13:05:30.000 269 7904.04 912.34 53930.11 88888.00 2017-09-26 13:05:31.000 269 7904.03 912.34 53930.07 88888.00 2017-09-26 13:05:32.000 269 7903.98 912.32 53930.01 88888.00 2017-09-26 13:05:33.000 269 7903.92 912.30 53929.93 88888.00 2017-09-26 13:05:34.000 269 7903.87 912.29 53929.88 88888.00 2017-09-26 13:05:35.000 269 7903.84 912.25 53929.86 88888.00 2017-09-26 13:05:36.000 269 7903.80 912.22 53929.82 88888.00 2017-09-26 13:05:37.000 269 7903.75 912.22 53929.75 88888.00 2017-09-26 13:05:38.000 269 7903.72 912.21 53929.71 88888.00 2017-09-26 13:05:39.000 269 7903.72 912.21 53929.70 88888.00 2017-09-26 13:05:40.000 269 7903.70 912.19 53929.67 88888.00 2017-09-26 13:05:41.000 269 7903.65 912.15 53929.62 88888.00 2017-09-26 13:05:42.000 269 7903.60 912.10 53929.57 88888.00 2017-09-26 13:05:43.000 269 7903.61 912.09 53929.58 88888.00 2017-09-26 13:05:44.000 269 7903.63 912.07 53929.59 88888.00 2017-09-26 13:05:45.000 269 7903.62 912.05 53929.55 88888.00 2017-09-26 13:05:46.000 269 7903.58 912.06 53929.50 88888.00 2017-09-26 13:05:47.000 269 7903.57 912.07 53929.46 88888.00 2017-09-26 13:05:48.000 269 7903.58 912.05 53929.46 88888.00 2017-09-26 13:05:49.000 269 7903.59 912.04 53929.46 88888.00 2017-09-26 13:05:50.000 269 7903.57 912.04 53929.44 88888.00 2017-09-26 13:05:51.000 269 7903.56 912.04 53929.42 88888.00 2017-09-26 13:05:52.000 269 7903.58 912.05 53929.43 88888.00 2017-09-26 13:05:53.000 269 7903.61 912.06 53929.43 88888.00 2017-09-26 13:05:54.000 269 7903.61 912.07 53929.39 88888.00 2017-09-26 13:05:55.000 269 7903.60 912.08 53929.35 88888.00 2017-09-26 13:05:56.000 269 7903.61 912.09 53929.35 88888.00 2017-09-26 13:05:57.000 269 7903.65 912.09 53929.38 88888.00 2017-09-26 13:05:58.000 269 7903.65 912.11 53929.37 88888.00 2017-09-26 13:05:59.000 269 7903.63 912.14 53929.33 88888.00 2017-09-26 13:06:00.000 269 7903.59 912.16 53929.28 88888.00 2017-09-26 13:06:01.000 269 7903.59 912.18 53929.26 88888.00 2017-09-26 13:06:02.000 269 7903.63 912.20 53929.27 88888.00 2017-09-26 13:06:03.000 269 7903.63 912.20 53929.26 88888.00 2017-09-26 13:06:04.000 269 7903.60 912.21 53929.23 88888.00 2017-09-26 13:06:05.000 269 7903.58 912.23 53929.19 88888.00 2017-09-26 13:06:06.000 269 7903.57 912.25 53929.14 88888.00 2017-09-26 13:06:07.000 269 7903.55 912.27 53929.09 88888.00 2017-09-26 13:06:08.000 269 7903.47 912.27 53929.01 88888.00 2017-09-26 13:06:09.000 269 7903.41 912.26 53928.96 88888.00 2017-09-26 13:06:10.000 269 7903.39 912.26 53928.93 88888.00 2017-09-26 13:06:11.000 269 7903.37 912.26 53928.91 88888.00 2017-09-26 13:06:12.000 269 7903.33 912.28 53928.86 88888.00 2017-09-26 13:06:13.000 269 7903.29 912.31 53928.81 88888.00 2017-09-26 13:06:14.000 269 7903.27 912.29 53928.79 88888.00 2017-09-26 13:06:15.000 269 7903.26 912.27 53928.78 88888.00 2017-09-26 13:06:16.000 269 7903.24 912.26 53928.75 88888.00 2017-09-26 13:06:17.000 269 7903.20 912.24 53928.71 88888.00 2017-09-26 13:06:18.000 269 7903.17 912.20 53928.69 88888.00 2017-09-26 13:06:19.000 269 7903.15 912.17 53928.68 88888.00 2017-09-26 13:06:20.000 269 7903.13 912.16 53928.66 88888.00 2017-09-26 13:06:21.000 269 7903.12 912.16 53928.63 88888.00 2017-09-26 13:06:22.000 269 7903.11 912.14 53928.59 88888.00 2017-09-26 13:06:23.000 269 7903.09 912.11 53928.59 88888.00 2017-09-26 13:06:24.000 269 7903.10 912.11 53928.60 88888.00 2017-09-26 13:06:25.000 269 7903.11 912.11 53928.59 88888.00 2017-09-26 13:06:26.000 269 7903.10 912.11 53928.57 88888.00 2017-09-26 13:06:27.000 269 7903.09 912.09 53928.58 88888.00 2017-09-26 13:06:28.000 269 7903.10 912.08 53928.58 88888.00 2017-09-26 13:06:29.000 269 7903.12 912.07 53928.58 88888.00 2017-09-26 13:06:30.000 269 7903.13 912.06 53928.59 88888.00 2017-09-26 13:06:31.000 269 7903.12 912.04 53928.60 88888.00 2017-09-26 13:06:32.000 269 7903.13 912.01 53928.60 88888.00 2017-09-26 13:06:33.000 269 7903.15 912.00 53928.60 88888.00 2017-09-26 13:06:34.000 269 7903.17 912.01 53928.61 88888.00 2017-09-26 13:06:35.000 269 7903.17 912.01 53928.62 88888.00 2017-09-26 13:06:36.000 269 7903.18 912.00 53928.63 88888.00 2017-09-26 13:06:37.000 269 7903.20 911.99 53928.63 88888.00 2017-09-26 13:06:38.000 269 7903.23 911.99 53928.65 88888.00 2017-09-26 13:06:39.000 269 7903.24 912.00 53928.66 88888.00 2017-09-26 13:06:40.000 269 7903.23 912.02 53928.65 88888.00 2017-09-26 13:06:41.000 269 7903.24 912.01 53928.65 88888.00 2017-09-26 13:06:42.000 269 7903.26 911.99 53928.66 88888.00 2017-09-26 13:06:43.000 269 7903.27 912.01 53928.66 88888.00 2017-09-26 13:06:44.000 269 7903.26 912.03 53928.62 88888.00 2017-09-26 13:06:45.000 269 7903.24 912.04 53928.61 88888.00 2017-09-26 13:06:46.000 269 7903.22 912.04 53928.60 88888.00 2017-09-26 13:06:47.000 269 7903.21 912.04 53928.59 88888.00 2017-09-26 13:06:48.000 269 7903.22 912.08 53928.59 88888.00 2017-09-26 13:06:49.000 269 7903.24 912.12 53928.59 88888.00 2017-09-26 13:06:50.000 269 7903.25 912.12 53928.59 88888.00 2017-09-26 13:06:51.000 269 7903.25 912.10 53928.59 88888.00 2017-09-26 13:06:52.000 269 7903.27 912.08 53928.59 88888.00 2017-09-26 13:06:53.000 269 7903.27 912.10 53928.59 88888.00 2017-09-26 13:06:54.000 269 7903.26 912.13 53928.59 88888.00 2017-09-26 13:06:55.000 269 7903.25 912.14 53928.58 88888.00 2017-09-26 13:06:56.000 269 7903.25 912.13 53928.56 88888.00 2017-09-26 13:06:57.000 269 7903.25 912.13 53928.55 88888.00 2017-09-26 13:06:58.000 269 7903.27 912.15 53928.54 88888.00 2017-09-26 13:06:59.000 269 7903.27 912.16 53928.52 88888.00 2017-09-26 13:07:00.000 269 7903.26 912.13 53928.52 88888.00 2017-09-26 13:07:01.000 269 7903.25 912.13 53928.52 88888.00 2017-09-26 13:07:02.000 269 7903.25 912.17 53928.51 88888.00 2017-09-26 13:07:03.000 269 7903.26 912.17 53928.52 88888.00 2017-09-26 13:07:04.000 269 7903.25 912.14 53928.52 88888.00 2017-09-26 13:07:05.000 269 7903.23 912.11 53928.50 88888.00 2017-09-26 13:07:06.000 269 7903.20 912.09 53928.46 88888.00 2017-09-26 13:07:07.000 269 7903.19 912.07 53928.45 88888.00 2017-09-26 13:07:08.000 269 7903.19 912.07 53928.46 88888.00 2017-09-26 13:07:09.000 269 7903.17 912.05 53928.47 88888.00 2017-09-26 13:07:10.000 269 7903.17 912.04 53928.47 88888.00 2017-09-26 13:07:11.000 269 7903.18 912.05 53928.48 88888.00 2017-09-26 13:07:12.000 269 7903.21 912.06 53928.49 88888.00 2017-09-26 13:07:13.000 269 7903.22 912.04 53928.48 88888.00 2017-09-26 13:07:14.000 269 7903.21 912.02 53928.47 88888.00 2017-09-26 13:07:15.000 269 7903.21 911.99 53928.46 88888.00 2017-09-26 13:07:16.000 269 7903.22 912.00 53928.46 88888.00 2017-09-26 13:07:17.000 269 7903.23 912.02 53928.46 88888.00 2017-09-26 13:07:18.000 269 7903.24 912.00 53928.49 88888.00 2017-09-26 13:07:19.000 269 7903.24 911.96 53928.52 88888.00 2017-09-26 13:07:20.000 269 7903.26 911.98 53928.53 88888.00 2017-09-26 13:07:21.000 269 7903.29 911.99 53928.52 88888.00 2017-09-26 13:07:22.000 269 7903.30 911.96 53928.54 88888.00 2017-09-26 13:07:23.000 269 7903.32 911.93 53928.57 88888.00 2017-09-26 13:07:24.000 269 7903.35 911.93 53928.59 88888.00 2017-09-26 13:07:25.000 269 7903.37 911.94 53928.57 88888.00 2017-09-26 13:07:26.000 269 7903.37 911.92 53928.57 88888.00 2017-09-26 13:07:27.000 269 7903.36 911.91 53928.59 88888.00 2017-09-26 13:07:28.000 269 7903.36 911.90 53928.60 88888.00 2017-09-26 13:07:29.000 269 7903.38 911.89 53928.58 88888.00 2017-09-26 13:07:30.000 269 7903.38 911.90 53928.57 88888.00 2017-09-26 13:07:31.000 269 7903.38 911.90 53928.59 88888.00 2017-09-26 13:07:32.000 269 7903.40 911.88 53928.60 88888.00 2017-09-26 13:07:33.000 269 7903.41 911.87 53928.59 88888.00 2017-09-26 13:07:34.000 269 7903.40 911.89 53928.57 88888.00 2017-09-26 13:07:35.000 269 7903.38 911.87 53928.55 88888.00 2017-09-26 13:07:36.000 269 7903.39 911.85 53928.56 88888.00 2017-09-26 13:07:37.000 269 7903.40 911.84 53928.57 88888.00 2017-09-26 13:07:38.000 269 7903.39 911.84 53928.56 88888.00 2017-09-26 13:07:39.000 269 7903.37 911.83 53928.55 88888.00 2017-09-26 13:07:40.000 269 7903.37 911.81 53928.55 88888.00 2017-09-26 13:07:41.000 269 7903.38 911.78 53928.55 88888.00 2017-09-26 13:07:42.000 269 7903.38 911.78 53928.55 88888.00 2017-09-26 13:07:43.000 269 7903.36 911.75 53928.53 88888.00 2017-09-26 13:07:44.000 269 7903.32 911.69 53928.51 88888.00 2017-09-26 13:07:45.000 269 7903.31 911.67 53928.52 88888.00 2017-09-26 13:07:46.000 269 7903.30 911.65 53928.52 88888.00 2017-09-26 13:07:47.000 269 7903.26 911.60 53928.47 88888.00 2017-09-26 13:07:48.000 269 7903.21 911.55 53928.42 88888.00 2017-09-26 13:07:49.000 269 7903.18 911.52 53928.39 88888.00 2017-09-26 13:07:50.000 269 7903.15 911.49 53928.36 88888.00 2017-09-26 13:07:51.000 269 7903.11 911.44 53928.31 88888.00 2017-09-26 13:07:52.000 269 7903.05 911.39 53928.29 88888.00 2017-09-26 13:07:53.000 269 7902.99 911.36 53928.25 88888.00 2017-09-26 13:07:54.000 269 7902.94 911.35 53928.21 88888.00 2017-09-26 13:07:55.000 269 7902.90 911.31 53928.18 88888.00 2017-09-26 13:07:56.000 269 7902.86 911.26 53928.17 88888.00 2017-09-26 13:07:57.000 269 7902.82 911.24 53928.13 88888.00 2017-09-26 13:07:58.000 269 7902.80 911.25 53928.11 88888.00 2017-09-26 13:07:59.000 269 7902.81 911.25 53928.12 88888.00 2017-09-26 13:08:00.000 269 7902.80 911.21 53928.13 88888.00 2017-09-26 13:08:01.000 269 7902.77 911.18 53928.11 88888.00 2017-09-26 13:08:02.000 269 7902.73 911.20 53928.07 88888.00 2017-09-26 13:08:03.000 269 7902.75 911.23 53928.08 88888.00 2017-09-26 13:08:04.000 269 7902.76 911.20 53928.10 88888.00 2017-09-26 13:08:05.000 269 7902.73 911.18 53928.07 88888.00 2017-09-26 13:08:06.000 269 7902.70 911.21 53928.02 88888.00 2017-09-26 13:08:07.000 269 7902.73 911.25 53928.03 88888.00 2017-09-26 13:08:08.000 269 7902.75 911.23 53928.05 88888.00 2017-09-26 13:08:09.000 269 7902.73 911.21 53928.03 88888.00 2017-09-26 13:08:10.000 269 7902.70 911.23 53927.99 88888.00 2017-09-26 13:08:11.000 269 7902.71 911.26 53928.00 88888.00 2017-09-26 13:08:12.000 269 7902.71 911.27 53928.02 88888.00 2017-09-26 13:08:13.000 269 7902.70 911.26 53928.00 88888.00 2017-09-26 13:08:14.000 269 7902.69 911.28 53927.96 88888.00 2017-09-26 13:08:15.000 269 7902.68 911.32 53927.93 88888.00 2017-09-26 13:08:16.000 269 7902.68 911.33 53927.95 88888.00 2017-09-26 13:08:17.000 269 7902.67 911.31 53927.95 88888.00 2017-09-26 13:08:18.000 269 7902.66 911.31 53927.91 88888.00 2017-09-26 13:08:19.000 269 7902.64 911.32 53927.89 88888.00 2017-09-26 13:08:20.000 269 7902.63 911.31 53927.88 88888.00 2017-09-26 13:08:21.000 269 7902.61 911.29 53927.85 88888.00 2017-09-26 13:08:22.000 269 7902.59 911.28 53927.82 88888.00 2017-09-26 13:08:23.000 269 7902.56 911.27 53927.80 88888.00 2017-09-26 13:08:24.000 269 7902.54 911.27 53927.79 88888.00 2017-09-26 13:08:25.000 269 7902.51 911.25 53927.77 88888.00 2017-09-26 13:08:26.000 269 7902.46 911.21 53927.74 88888.00 2017-09-26 13:08:27.000 269 7902.42 911.19 53927.71 88888.00 2017-09-26 13:08:28.000 269 7902.39 911.16 53927.68 88888.00 2017-09-26 13:08:29.000 269 7902.39 911.14 53927.68 88888.00 2017-09-26 13:08:30.000 269 7902.37 911.13 53927.66 88888.00 2017-09-26 13:08:31.000 269 7902.34 911.13 53927.62 88888.00 2017-09-26 13:08:32.000 269 7902.31 911.12 53927.61 88888.00 2017-09-26 13:08:33.000 269 7902.29 911.09 53927.61 88888.00 2017-09-26 13:08:34.000 269 7902.28 911.08 53927.59 88888.00 2017-09-26 13:08:35.000 269 7902.25 911.07 53927.57 88888.00 2017-09-26 13:08:36.000 269 7902.25 911.05 53927.57 88888.00 2017-09-26 13:08:37.000 269 7902.27 911.03 53927.59 88888.00 2017-09-26 13:08:38.000 269 7902.29 911.05 53927.59 88888.00 2017-09-26 13:08:39.000 269 7902.27 911.07 53927.57 88888.00 2017-09-26 13:08:40.000 269 7902.27 911.05 53927.56 88888.00 2017-09-26 13:08:41.000 269 7902.30 911.05 53927.60 88888.00 2017-09-26 13:08:42.000 269 7902.34 911.08 53927.62 88888.00 2017-09-26 13:08:43.000 269 7902.36 911.10 53927.63 88888.00 2017-09-26 13:08:44.000 269 7902.35 911.10 53927.62 88888.00 2017-09-26 13:08:45.000 269 7902.37 911.09 53927.63 88888.00 2017-09-26 13:08:46.000 269 7902.43 911.11 53927.66 88888.00 2017-09-26 13:08:47.000 269 7902.47 911.15 53927.68 88888.00 2017-09-26 13:08:48.000 269 7902.47 911.15 53927.68 88888.00 2017-09-26 13:08:49.000 269 7902.47 911.12 53927.68 88888.00 2017-09-26 13:08:50.000 269 7902.49 911.12 53927.68 88888.00 2017-09-26 13:08:51.000 269 7902.53 911.16 53927.70 88888.00 2017-09-26 13:08:52.000 269 7902.55 911.16 53927.71 88888.00 2017-09-26 13:08:53.000 269 7902.55 911.14 53927.70 88888.00 2017-09-26 13:08:54.000 269 7902.55 911.14 53927.69 88888.00 2017-09-26 13:08:55.000 269 7902.56 911.15 53927.70 88888.00 2017-09-26 13:08:56.000 269 7902.59 911.17 53927.71 88888.00 2017-09-26 13:08:57.000 269 7902.62 911.20 53927.70 88888.00 2017-09-26 13:08:58.000 269 7902.65 911.22 53927.70 88888.00 2017-09-26 13:08:59.000 269 7902.68 911.23 53927.70 88888.00 2017-09-26 13:09:00.000 269 7902.69 911.24 53927.69 88888.00 2017-09-26 13:09:01.000 269 7902.71 911.26 53927.69 88888.00 2017-09-26 13:09:02.000 269 7902.75 911.29 53927.69 88888.00 2017-09-26 13:09:03.000 269 7902.77 911.30 53927.68 88888.00 2017-09-26 13:09:04.000 269 7902.78 911.31 53927.66 88888.00 2017-09-26 13:09:05.000 269 7902.80 911.34 53927.66 88888.00 2017-09-26 13:09:06.000 269 7902.83 911.37 53927.66 88888.00 2017-09-26 13:09:07.000 269 7902.86 911.42 53927.65 88888.00 2017-09-26 13:09:08.000 269 7902.87 911.46 53927.64 88888.00 2017-09-26 13:09:09.000 269 7902.88 911.48 53927.63 88888.00 2017-09-26 13:09:10.000 269 7902.91 911.51 53927.62 88888.00 2017-09-26 13:09:11.000 269 7902.94 911.56 53927.63 88888.00 2017-09-26 13:09:12.000 269 7902.97 911.59 53927.65 88888.00 2017-09-26 13:09:13.000 269 7903.00 911.61 53927.65 88888.00 2017-09-26 13:09:14.000 269 7903.01 911.65 53927.63 88888.00 2017-09-26 13:09:15.000 269 7903.01 911.68 53927.60 88888.00 2017-09-26 13:09:16.000 269 7903.03 911.69 53927.60 88888.00 2017-09-26 13:09:17.000 269 7903.05 911.69 53927.61 88888.00 2017-09-26 13:09:18.000 269 7903.06 911.71 53927.58 88888.00 2017-09-26 13:09:19.000 269 7903.05 911.73 53927.54 88888.00 2017-09-26 13:09:20.000 269 7903.07 911.75 53927.52 88888.00 2017-09-26 13:09:21.000 269 7903.10 911.76 53927.54 88888.00 2017-09-26 13:09:22.000 269 7903.11 911.77 53927.54 88888.00 2017-09-26 13:09:23.000 269 7903.11 911.79 53927.50 88888.00 2017-09-26 13:09:24.000 269 7903.10 911.79 53927.47 88888.00 2017-09-26 13:09:25.000 269 7903.10 911.77 53927.46 88888.00 2017-09-26 13:09:26.000 269 7903.11 911.76 53927.46 88888.00 2017-09-26 13:09:27.000 269 7903.11 911.78 53927.45 88888.00 2017-09-26 13:09:28.000 269 7903.09 911.79 53927.41 88888.00 2017-09-26 13:09:29.000 269 7903.09 911.77 53927.39 88888.00 2017-09-26 13:09:30.000 269 7903.12 911.76 53927.42 88888.00 2017-09-26 13:09:31.000 269 7903.14 911.77 53927.43 88888.00 2017-09-26 13:09:32.000 269 7903.15 911.74 53927.43 88888.00 2017-09-26 13:09:33.000 269 7903.15 911.71 53927.43 88888.00 2017-09-26 13:09:34.000 269 7903.17 911.70 53927.44 88888.00 2017-09-26 13:09:35.000 269 7903.20 911.68 53927.45 88888.00 2017-09-26 13:09:36.000 269 7903.22 911.68 53927.45 88888.00 2017-09-26 13:09:37.000 269 7903.25 911.69 53927.45 88888.00 2017-09-26 13:09:38.000 269 7903.26 911.68 53927.45 88888.00 2017-09-26 13:09:39.000 269 7903.27 911.67 53927.45 88888.00 2017-09-26 13:09:40.000 269 7903.31 911.67 53927.46 88888.00 2017-09-26 13:09:41.000 269 7903.34 911.67 53927.48 88888.00 2017-09-26 13:09:42.000 269 7903.36 911.66 53927.49 88888.00 2017-09-26 13:09:43.000 269 7903.38 911.65 53927.48 88888.00 2017-09-26 13:09:44.000 269 7903.42 911.66 53927.48 88888.00 2017-09-26 13:09:45.000 269 7903.44 911.67 53927.49 88888.00 2017-09-26 13:09:46.000 269 7903.44 911.68 53927.48 88888.00 2017-09-26 13:09:47.000 269 7903.46 911.69 53927.48 88888.00 2017-09-26 13:09:48.000 269 7903.49 911.71 53927.48 88888.00 2017-09-26 13:09:49.000 269 7903.51 911.74 53927.48 88888.00 2017-09-26 13:09:50.000 269 7903.52 911.77 53927.46 88888.00 2017-09-26 13:09:51.000 269 7903.52 911.80 53927.44 88888.00 2017-09-26 13:09:52.000 269 7903.53 911.84 53927.41 88888.00 2017-09-26 13:09:53.000 269 7903.53 911.89 53927.39 88888.00 2017-09-26 13:09:54.000 269 7903.54 911.92 53927.38 88888.00 2017-09-26 13:09:55.000 269 7903.54 911.94 53927.36 88888.00 2017-09-26 13:09:56.000 269 7903.52 911.97 53927.32 88888.00 2017-09-26 13:09:57.000 269 7903.51 912.02 53927.29 88888.00 2017-09-26 13:09:58.000 269 7903.52 912.07 53927.27 88888.00 2017-09-26 13:09:59.000 269 7903.51 912.10 53927.24 88888.00 2017-09-26 13:10:00.000 269 7903.49 912.12 53927.21 88888.00 2017-09-26 13:10:01.000 269 7903.47 912.16 53927.18 88888.00 2017-09-26 13:10:02.000 269 7903.47 912.19 53927.18 88888.00 2017-09-26 13:10:03.000 269 7903.47 912.20 53927.19 88888.00 2017-09-26 13:10:04.000 269 7903.46 912.21 53927.16 88888.00 2017-09-26 13:10:05.000 269 7903.44 912.23 53927.11 88888.00 2017-09-26 13:10:06.000 269 7903.41 912.23 53927.08 88888.00 2017-09-26 13:10:07.000 269 7903.39 912.24 53927.06 88888.00 2017-09-26 13:10:08.000 269 7903.36 912.27 53927.02 88888.00 2017-09-26 13:10:09.000 269 7903.33 912.28 53926.99 88888.00 2017-09-26 13:10:10.000 269 7903.31 912.25 53926.99 88888.00 2017-09-26 13:10:11.000 269 7903.29 912.23 53926.99 88888.00 2017-09-26 13:10:12.000 269 7903.26 912.22 53926.97 88888.00 2017-09-26 13:10:13.000 269 7903.23 912.23 53926.94 88888.00 2017-09-26 13:10:14.000 269 7903.19 912.22 53926.91 88888.00 2017-09-26 13:10:15.000 269 7903.15 912.19 53926.88 88888.00 2017-09-26 13:10:16.000 269 7903.11 912.15 53926.86 88888.00 2017-09-26 13:10:17.000 269 7903.08 912.13 53926.82 88888.00 2017-09-26 13:10:18.000 269 7903.06 912.09 53926.80 88888.00 2017-09-26 13:10:19.000 269 7903.03 912.05 53926.80 88888.00 2017-09-26 13:10:20.000 269 7903.00 912.02 53926.79 88888.00 2017-09-26 13:10:21.000 269 7902.97 911.99 53926.76 88888.00 2017-09-26 13:10:22.000 269 7902.92 911.96 53926.73 88888.00 2017-09-26 13:10:23.000 269 7902.86 911.93 53926.69 88888.00 2017-09-26 13:10:24.000 269 7902.82 911.91 53926.66 88888.00 2017-09-26 13:10:25.000 269 7902.79 911.89 53926.63 88888.00 2017-09-26 13:10:26.000 269 7902.74 911.88 53926.59 88888.00 2017-09-26 13:10:27.000 269 7902.68 911.89 53926.53 88888.00 2017-09-26 13:10:28.000 269 7902.63 911.89 53926.51 88888.00 2017-09-26 13:10:29.000 269 7902.61 911.87 53926.50 88888.00 2017-09-26 13:10:30.000 269 7902.56 911.85 53926.49 88888.00 2017-09-26 13:10:31.000 269 7902.50 911.85 53926.45 88888.00 2017-09-26 13:10:32.000 269 7902.43 911.86 53926.39 88888.00 2017-09-26 13:10:33.000 269 7902.37 911.88 53926.34 88888.00 2017-09-26 13:10:34.000 269 7902.36 911.88 53926.32 88888.00 2017-09-26 13:10:35.000 269 7902.35 911.89 53926.31 88888.00 2017-09-26 13:10:36.000 269 7902.32 911.94 53926.26 88888.00 2017-09-26 13:10:37.000 269 7902.28 911.98 53926.22 88888.00 2017-09-26 13:10:38.000 269 7902.27 912.00 53926.21 88888.00 2017-09-26 13:10:39.000 269 7902.25 912.02 53926.20 88888.00 2017-09-26 13:10:40.000 269 7902.19 912.05 53926.16 88888.00 2017-09-26 13:10:41.000 269 7902.12 912.08 53926.11 88888.00 2017-09-26 13:10:42.000 269 7902.09 912.10 53926.07 88888.00 2017-09-26 13:10:43.000 269 7902.06 912.14 53926.05 88888.00 2017-09-26 13:10:44.000 269 7902.03 912.17 53926.02 88888.00 2017-09-26 13:10:45.000 269 7901.98 912.20 53925.98 88888.00 2017-09-26 13:10:46.000 269 7901.91 912.23 53925.93 88888.00 2017-09-26 13:10:47.000 269 7901.87 912.27 53925.91 88888.00 2017-09-26 13:10:48.000 269 7901.86 912.30 53925.91 88888.00 2017-09-26 13:10:49.000 269 7901.83 912.32 53925.90 88888.00 2017-09-26 13:10:50.000 269 7901.79 912.34 53925.88 88888.00 2017-09-26 13:10:51.000 269 7901.74 912.35 53925.84 88888.00 2017-09-26 13:10:52.000 269 7901.71 912.37 53925.81 88888.00 2017-09-26 13:10:53.000 269 7901.71 912.39 53925.84 88888.00 2017-09-26 13:10:54.000 269 7901.70 912.38 53925.87 88888.00 2017-09-26 13:10:55.000 269 7901.66 912.39 53925.83 88888.00 2017-09-26 13:10:56.000 269 7901.63 912.38 53925.81 88888.00 2017-09-26 13:10:57.000 269 7901.63 912.36 53925.84 88888.00 2017-09-26 13:10:58.000 269 7901.63 912.34 53925.87 88888.00 2017-09-26 13:10:59.000 269 7901.62 912.34 53925.87 88888.00 2017-09-26 13:11:00.000 269 7901.60 912.34 53925.87 88888.00 2017-09-26 13:11:01.000 269 7901.60 912.33 53925.88 88888.00 2017-09-26 13:11:02.000 269 7901.61 912.31 53925.90 88888.00 2017-09-26 13:11:03.000 269 7901.62 912.30 53925.92 88888.00 2017-09-26 13:11:04.000 269 7901.63 912.29 53925.94 88888.00 2017-09-26 13:11:05.000 269 7901.64 912.26 53925.95 88888.00 2017-09-26 13:11:06.000 269 7901.64 912.24 53925.95 88888.00 2017-09-26 13:11:07.000 269 7901.65 912.23 53925.97 88888.00 2017-09-26 13:11:08.000 269 7901.66 912.23 53926.00 88888.00 2017-09-26 13:11:09.000 269 7901.67 912.22 53926.01 88888.00 2017-09-26 13:11:10.000 269 7901.69 912.20 53926.02 88888.00 2017-09-26 13:11:11.000 269 7901.71 912.16 53926.03 88888.00 2017-09-26 13:11:12.000 269 7901.72 912.13 53926.06 88888.00 2017-09-26 13:11:13.000 269 7901.73 912.10 53926.09 88888.00 2017-09-26 13:11:14.000 269 7901.73 912.08 53926.11 88888.00 2017-09-26 13:11:15.000 269 7901.76 912.07 53926.12 88888.00 2017-09-26 13:11:16.000 269 7901.79 912.07 53926.14 88888.00 2017-09-26 13:11:17.000 269 7901.81 912.06 53926.16 88888.00 2017-09-26 13:11:18.000 269 7901.81 912.04 53926.16 88888.00 2017-09-26 13:11:19.000 269 7901.81 912.01 53926.17 88888.00 2017-09-26 13:11:20.000 269 7901.83 912.00 53926.19 88888.00 2017-09-26 13:11:21.000 269 7901.85 912.00 53926.21 88888.00 2017-09-26 13:11:22.000 269 7901.87 911.99 53926.23 88888.00 2017-09-26 13:11:23.000 269 7901.86 911.98 53926.24 88888.00 2017-09-26 13:11:24.000 269 7901.86 911.97 53926.23 88888.00 2017-09-26 13:11:25.000 269 7901.88 911.95 53926.23 88888.00 2017-09-26 13:11:26.000 269 7901.91 911.94 53926.26 88888.00 2017-09-26 13:11:27.000 269 7901.91 911.93 53926.27 88888.00 2017-09-26 13:11:28.000 269 7901.92 911.91 53926.29 88888.00 2017-09-26 13:11:29.000 269 7901.96 911.89 53926.32 88888.00 2017-09-26 13:11:30.000 269 7902.00 911.88 53926.36 88888.00 2017-09-26 13:11:31.000 269 7902.02 911.87 53926.38 88888.00 2017-09-26 13:11:32.000 269 7902.04 911.86 53926.39 88888.00 2017-09-26 13:11:33.000 269 7902.05 911.82 53926.40 88888.00 2017-09-26 13:11:34.000 269 7902.06 911.79 53926.41 88888.00 2017-09-26 13:11:35.000 269 7902.07 911.78 53926.43 88888.00 2017-09-26 13:11:36.000 269 7902.07 911.76 53926.45 88888.00 2017-09-26 13:11:37.000 269 7902.10 911.73 53926.48 88888.00 2017-09-26 13:11:38.000 269 7902.14 911.71 53926.53 88888.00 2017-09-26 13:11:39.000 269 7902.17 911.70 53926.57 88888.00 2017-09-26 13:11:40.000 269 7902.17 911.68 53926.55 88888.00 2017-09-26 13:11:41.000 269 7902.19 911.68 53926.55 88888.00 2017-09-26 13:11:42.000 269 7902.22 911.68 53926.57 88888.00 2017-09-26 13:11:43.000 269 7902.23 911.67 53926.59 88888.00 2017-09-26 13:11:44.000 269 7902.23 911.67 53926.59 88888.00 2017-09-26 13:11:45.000 269 7902.24 911.65 53926.58 88888.00 2017-09-26 13:11:46.000 269 7902.26 911.65 53926.59 88888.00 2017-09-26 13:11:47.000 269 7902.29 911.67 53926.59 88888.00 2017-09-26 13:11:48.000 269 7902.30 911.69 53926.57 88888.00 2017-09-26 13:11:49.000 269 7902.29 911.71 53926.55 88888.00 2017-09-26 13:11:50.000 269 7902.28 911.72 53926.53 88888.00 2017-09-26 13:11:51.000 269 7902.27 911.73 53926.51 88888.00 2017-09-26 13:11:52.000 269 7902.27 911.76 53926.50 88888.00 2017-09-26 13:11:53.000 269 7902.26 911.76 53926.48 88888.00 2017-09-26 13:11:54.000 269 7902.24 911.75 53926.46 88888.00 2017-09-26 13:11:55.000 269 7902.23 911.74 53926.44 88888.00 2017-09-26 13:11:56.000 269 7902.21 911.75 53926.42 88888.00 2017-09-26 13:11:57.000 269 7902.16 911.75 53926.38 88888.00 2017-09-26 13:11:58.000 269 7902.13 911.74 53926.34 88888.00 2017-09-26 13:11:59.000 269 7902.13 911.72 53926.33 88888.00 2017-09-26 13:12:00.000 269 7902.13 911.72 53926.33 88888.00 2017-09-26 13:12:01.000 269 7902.11 911.73 53926.32 88888.00 2017-09-26 13:12:02.000 269 7902.10 911.74 53926.32 88888.00 2017-09-26 13:12:03.000 269 7902.11 911.73 53926.30 88888.00 2017-09-26 13:12:04.000 269 7902.13 911.73 53926.28 88888.00 2017-09-26 13:12:05.000 269 7902.15 911.73 53926.28 88888.00 2017-09-26 13:12:06.000 269 7902.18 911.71 53926.31 88888.00 2017-09-26 13:12:07.000 269 7902.19 911.68 53926.32 88888.00 2017-09-26 13:12:08.000 269 7902.20 911.67 53926.30 88888.00 2017-09-26 13:12:09.000 269 7902.20 911.68 53926.28 88888.00 2017-09-26 13:12:10.000 269 7902.22 911.67 53926.30 88888.00 2017-09-26 13:12:11.000 269 7902.24 911.64 53926.33 88888.00 2017-09-26 13:12:12.000 269 7902.26 911.62 53926.33 88888.00 2017-09-26 13:12:13.000 269 7902.27 911.60 53926.33 88888.00 2017-09-26 13:12:14.000 269 7902.29 911.57 53926.33 88888.00 2017-09-26 13:12:15.000 269 7902.32 911.55 53926.33 88888.00 2017-09-26 13:12:16.000 269 7902.35 911.55 53926.33 88888.00 2017-09-26 13:12:17.000 269 7902.37 911.54 53926.32 88888.00 2017-09-26 13:12:18.000 269 7902.37 911.51 53926.30 88888.00 2017-09-26 13:12:19.000 269 7902.38 911.51 53926.29 88888.00 2017-09-26 13:12:20.000 269 7902.42 911.51 53926.33 88888.00 2017-09-26 13:12:21.000 269 7902.47 911.50 53926.37 88888.00 2017-09-26 13:12:22.000 269 7902.50 911.50 53926.36 88888.00 2017-09-26 13:12:23.000 269 7902.52 911.51 53926.33 88888.00 2017-09-26 13:12:24.000 269 7902.53 911.51 53926.32 88888.00 2017-09-26 13:12:25.000 269 7902.55 911.50 53926.33 88888.00 2017-09-26 13:12:26.000 269 7902.59 911.52 53926.34 88888.00 2017-09-26 13:12:27.000 269 7902.62 911.54 53926.34 88888.00 2017-09-26 13:12:28.000 269 7902.62 911.56 53926.33 88888.00 2017-09-26 13:12:29.000 269 7902.61 911.56 53926.31 88888.00 2017-09-26 13:12:30.000 269 7902.63 911.57 53926.30 88888.00 2017-09-26 13:12:31.000 269 7902.65 911.59 53926.29 88888.00 2017-09-26 13:12:32.000 269 7902.66 911.60 53926.29 88888.00 2017-09-26 13:12:33.000 269 7902.67 911.61 53926.26 88888.00 2017-09-26 13:12:34.000 269 7902.68 911.61 53926.24 88888.00 2017-09-26 13:12:35.000 269 7902.71 911.63 53926.23 88888.00 2017-09-26 13:12:36.000 269 7902.72 911.65 53926.20 88888.00 2017-09-26 13:12:37.000 269 7902.71 911.66 53926.18 88888.00 2017-09-26 13:12:38.000 269 7902.71 911.64 53926.18 88888.00 2017-09-26 13:12:39.000 269 7902.72 911.63 53926.17 88888.00 2017-09-26 13:12:40.000 269 7902.73 911.63 53926.15 88888.00 2017-09-26 13:12:41.000 269 7902.73 911.63 53926.15 88888.00 2017-09-26 13:12:42.000 269 7902.76 911.61 53926.16 88888.00 2017-09-26 13:12:43.000 269 7902.79 911.60 53926.17 88888.00 2017-09-26 13:12:44.000 269 7902.81 911.60 53926.17 88888.00 2017-09-26 13:12:45.000 269 7902.82 911.60 53926.15 88888.00 2017-09-26 13:12:46.000 269 7902.83 911.58 53926.14 88888.00 2017-09-26 13:12:47.000 269 7902.84 911.57 53926.14 88888.00 2017-09-26 13:12:48.000 269 7902.84 911.57 53926.14 88888.00 2017-09-26 13:12:49.000 269 7902.85 911.56 53926.14 88888.00 2017-09-26 13:12:50.000 269 7902.86 911.54 53926.14 88888.00 2017-09-26 13:12:51.000 269 7902.86 911.50 53926.14 88888.00 2017-09-26 13:12:52.000 269 7902.87 911.49 53926.13 88888.00 2017-09-26 13:12:53.000 269 7902.86 911.50 53926.12 88888.00 2017-09-26 13:12:54.000 269 7902.85 911.49 53926.09 88888.00 2017-09-26 13:12:55.000 269 7902.84 911.46 53926.08 88888.00 2017-09-26 13:12:56.000 269 7902.85 911.44 53926.07 88888.00 2017-09-26 13:12:57.000 269 7902.84 911.44 53926.05 88888.00 2017-09-26 13:12:58.000 269 7902.81 911.45 53926.01 88888.00 2017-09-26 13:12:59.000 269 7902.79 911.45 53925.98 88888.00 2017-09-26 13:13:00.000 269 7902.79 911.44 53925.96 88888.00 2017-09-26 13:13:01.000 269 7902.78 911.45 53925.95 88888.00 2017-09-26 13:13:02.000 269 7902.77 911.47 53925.93 88888.00 2017-09-26 13:13:03.000 269 7902.77 911.48 53925.91 88888.00 2017-09-26 13:13:04.000 269 7902.76 911.49 53925.88 88888.00 2017-09-26 13:13:05.000 269 7902.74 911.51 53925.84 88888.00 2017-09-26 13:13:06.000 269 7902.71 911.53 53925.80 88888.00 2017-09-26 13:13:07.000 269 7902.68 911.56 53925.76 88888.00 2017-09-26 13:13:08.000 269 7902.67 911.57 53925.75 88888.00 2017-09-26 13:13:09.000 269 7902.63 911.59 53925.71 88888.00 2017-09-26 13:13:10.000 269 7902.58 911.63 53925.65 88888.00 2017-09-26 13:13:11.000 269 7902.56 911.66 53925.63 88888.00 2017-09-26 13:13:12.000 269 7902.56 911.67 53925.62 88888.00 2017-09-26 13:13:13.000 269 7902.55 911.68 53925.59 88888.00 2017-09-26 13:13:14.000 269 7902.52 911.71 53925.55 88888.00 2017-09-26 13:13:15.000 269 7902.49 911.73 53925.52 88888.00 2017-09-26 13:13:16.000 269 7902.49 911.73 53925.51 88888.00 2017-09-26 13:13:17.000 269 7902.50 911.73 53925.51 88888.00 2017-09-26 13:13:18.000 269 7902.49 911.75 53925.48 88888.00 2017-09-26 13:13:19.000 269 7902.46 911.78 53925.45 88888.00 2017-09-26 13:13:20.000 269 7902.46 911.79 53925.43 88888.00 2017-09-26 13:13:21.000 269 7902.48 911.79 53925.45 88888.00 2017-09-26 13:13:22.000 269 7902.49 911.79 53925.46 88888.00 2017-09-26 13:13:23.000 269 7902.49 911.81 53925.45 88888.00 2017-09-26 13:13:24.000 269 7902.47 911.83 53925.43 88888.00 2017-09-26 13:13:25.000 269 7902.48 911.86 53925.43 88888.00 2017-09-26 13:13:26.000 269 7902.51 911.87 53925.46 88888.00 2017-09-26 13:13:27.000 269 7902.53 911.89 53925.46 88888.00 2017-09-26 13:13:28.000 269 7902.52 911.92 53925.43 88888.00 2017-09-26 13:13:29.000 269 7902.54 911.96 53925.45 88888.00 2017-09-26 13:13:30.000 269 7902.59 911.96 53925.50 88888.00 2017-09-26 13:13:31.000 269 7902.62 911.97 53925.52 88888.00 2017-09-26 13:13:32.000 269 7902.62 912.03 53925.49 88888.00 2017-09-26 13:13:33.000 269 7902.61 912.06 53925.47 88888.00 2017-09-26 13:13:34.000 269 7902.63 912.04 53925.49 88888.00 2017-09-26 13:13:35.000 269 7902.68 912.06 53925.53 88888.00 2017-09-26 13:13:36.000 269 7902.71 912.11 53925.54 88888.00 2017-09-26 13:13:37.000 269 7902.70 912.15 53925.51 88888.00 2017-09-26 13:13:38.000 269 7902.70 912.17 53925.50 88888.00 2017-09-26 13:13:39.000 269 7902.74 912.18 53925.53 88888.00 2017-09-26 13:13:40.000 269 7902.76 912.21 53925.54 88888.00 2017-09-26 13:13:41.000 269 7902.73 912.26 53925.52 88888.00 2017-09-26 13:13:42.000 269 7902.72 912.28 53925.49 88888.00 2017-09-26 13:13:43.000 269 7902.75 912.29 53925.50 88888.00 2017-09-26 13:13:44.000 269 7902.77 912.30 53925.52 88888.00 2017-09-26 13:13:45.000 269 7902.77 912.33 53925.49 88888.00 2017-09-26 13:13:46.000 269 7902.77 912.37 53925.46 88888.00 2017-09-26 13:13:47.000 269 7902.78 912.38 53925.49 88888.00 2017-09-26 13:13:48.000 269 7902.79 912.38 53925.52 88888.00 2017-09-26 13:13:49.000 269 7902.79 912.40 53925.50 88888.00 2017-09-26 13:13:50.000 269 7902.77 912.44 53925.47 88888.00 2017-09-26 13:13:51.000 269 7902.77 912.45 53925.46 88888.00 2017-09-26 13:13:52.000 269 7902.77 912.45 53925.47 88888.00 2017-09-26 13:13:53.000 269 7902.76 912.46 53925.46 88888.00 2017-09-26 13:13:54.000 269 7902.75 912.50 53925.45 88888.00 2017-09-26 13:13:55.000 269 7902.74 912.52 53925.45 88888.00 2017-09-26 13:13:56.000 269 7902.74 912.52 53925.43 88888.00 2017-09-26 13:13:57.000 269 7902.74 912.51 53925.41 88888.00 2017-09-26 13:13:58.000 269 7902.73 912.51 53925.41 88888.00 2017-09-26 13:13:59.000 269 7902.72 912.52 53925.41 88888.00 2017-09-26 13:14:00.000 269 7902.70 912.53 53925.40 88888.00 2017-09-26 13:14:01.000 269 7902.66 912.54 53925.38 88888.00 2017-09-26 13:14:02.000 269 7902.65 912.53 53925.38 88888.00 2017-09-26 13:14:03.000 269 7902.65 912.52 53925.40 88888.00 2017-09-26 13:14:04.000 269 7902.65 912.54 53925.41 88888.00 2017-09-26 13:14:05.000 269 7902.66 912.54 53925.41 88888.00 2017-09-26 13:14:06.000 269 7902.67 912.53 53925.42 88888.00 2017-09-26 13:14:07.000 269 7902.65 912.52 53925.43 88888.00 2017-09-26 13:14:08.000 269 7902.66 912.53 53925.43 88888.00 2017-09-26 13:14:09.000 269 7902.68 912.53 53925.44 88888.00 2017-09-26 13:14:10.000 269 7902.68 912.52 53925.46 88888.00 2017-09-26 13:14:11.000 269 7902.67 912.50 53925.46 88888.00 2017-09-26 13:14:12.000 269 7902.66 912.50 53925.44 88888.00 2017-09-26 13:14:13.000 269 7902.65 912.51 53925.43 88888.00 2017-09-26 13:14:14.000 269 7902.67 912.50 53925.45 88888.00 2017-09-26 13:14:15.000 269 7902.69 912.50 53925.47 88888.00 2017-09-26 13:14:16.000 269 7902.67 912.52 53925.45 88888.00 2017-09-26 13:14:17.000 269 7902.64 912.53 53925.42 88888.00 2017-09-26 13:14:18.000 269 7902.64 912.53 53925.42 88888.00 2017-09-26 13:14:19.000 269 7902.66 912.53 53925.45 88888.00 2017-09-26 13:14:20.000 269 7902.66 912.52 53925.45 88888.00 2017-09-26 13:14:21.000 269 7902.65 912.52 53925.42 88888.00 2017-09-26 13:14:22.000 269 7902.64 912.52 53925.41 88888.00 2017-09-26 13:14:23.000 269 7902.63 912.52 53925.43 88888.00 2017-09-26 13:14:24.000 269 7902.64 912.52 53925.45 88888.00 2017-09-26 13:14:25.000 269 7902.64 912.52 53925.44 88888.00 2017-09-26 13:14:26.000 269 7902.62 912.51 53925.45 88888.00 2017-09-26 13:14:27.000 269 7902.65 912.50 53925.49 88888.00 2017-09-26 13:14:28.000 269 7902.67 912.51 53925.52 88888.00 2017-09-26 13:14:29.000 269 7902.68 912.50 53925.52 88888.00 2017-09-26 13:14:30.000 269 7902.67 912.48 53925.50 88888.00 2017-09-26 13:14:31.000 269 7902.67 912.47 53925.49 88888.00 2017-09-26 13:14:32.000 269 7902.67 912.49 53925.47 88888.00 2017-09-26 13:14:33.000 269 7902.67 912.51 53925.46 88888.00 2017-09-26 13:14:34.000 269 7902.66 912.52 53925.46 88888.00 2017-09-26 13:14:35.000 269 7902.65 912.52 53925.48 88888.00 2017-09-26 13:14:36.000 269 7902.63 912.53 53925.46 88888.00 2017-09-26 13:14:37.000 269 7902.59 912.54 53925.42 88888.00 2017-09-26 13:14:38.000 269 7902.59 912.57 53925.41 88888.00 2017-09-26 13:14:39.000 269 7902.62 912.60 53925.44 88888.00 2017-09-26 13:14:40.000 269 7902.63 912.63 53925.45 88888.00 2017-09-26 13:14:41.000 269 7902.61 912.65 53925.43 88888.00 2017-09-26 13:14:42.000 269 7902.58 912.68 53925.41 88888.00 2017-09-26 13:14:43.000 269 7902.59 912.69 53925.43 88888.00 2017-09-26 13:14:44.000 269 7902.60 912.68 53925.44 88888.00 2017-09-26 13:14:45.000 269 7902.59 912.67 53925.41 88888.00 2017-09-26 13:14:46.000 269 7902.57 912.70 53925.38 88888.00 2017-09-26 13:14:47.000 269 7902.56 912.71 53925.38 88888.00 2017-09-26 13:14:48.000 269 7902.58 912.69 53925.41 88888.00 2017-09-26 13:14:49.000 269 7902.61 912.68 53925.43 88888.00 2017-09-26 13:14:50.000 269 7902.58 912.68 53925.41 88888.00 2017-09-26 13:14:51.000 269 7902.54 912.68 53925.37 88888.00 2017-09-26 13:14:52.000 269 7902.54 912.68 53925.38 88888.00 2017-09-26 13:14:53.000 269 7902.56 912.69 53925.39 88888.00 2017-09-26 13:14:54.000 269 7902.55 912.71 53925.36 88888.00 2017-09-26 13:14:55.000 269 7902.51 912.72 53925.32 88888.00 2017-09-26 13:14:56.000 269 7902.50 912.71 53925.32 88888.00 2017-09-26 13:14:57.000 269 7902.52 912.71 53925.34 88888.00 2017-09-26 13:14:58.000 269 7902.53 912.74 53925.35 88888.00 2017-09-26 13:14:59.000 269 7902.53 912.75 53925.35 88888.00 2017-09-26 13:15:00.000 269 7902.52 912.73 53925.35 88888.00 2017-09-26 13:15:01.000 269 7902.51 912.73 53925.34 88888.00 2017-09-26 13:15:02.000 269 7902.50 912.75 53925.33 88888.00 2017-09-26 13:15:03.000 269 7902.49 912.76 53925.32 88888.00 2017-09-26 13:15:04.000 269 7902.49 912.74 53925.32 88888.00 2017-09-26 13:15:05.000 269 7902.47 912.73 53925.31 88888.00 2017-09-26 13:15:06.000 269 7902.45 912.75 53925.28 88888.00 2017-09-26 13:15:07.000 269 7902.45 912.75 53925.30 88888.00 2017-09-26 13:15:08.000 269 7902.46 912.72 53925.32 88888.00 2017-09-26 13:15:09.000 269 7902.45 912.70 53925.31 88888.00 2017-09-26 13:15:10.000 269 7902.44 912.70 53925.29 88888.00 2017-09-26 13:15:11.000 269 7902.43 912.71 53925.29 88888.00 2017-09-26 13:15:12.000 269 7902.45 912.69 53925.31 88888.00 2017-09-26 13:15:13.000 269 7902.45 912.68 53925.30 88888.00 2017-09-26 13:15:14.000 269 7902.41 912.69 53925.27 88888.00 2017-09-26 13:15:15.000 269 7902.39 912.70 53925.25 88888.00 2017-09-26 13:15:16.000 269 7902.41 912.70 53925.27 88888.00 2017-09-26 13:15:17.000 269 7902.44 912.71 53925.30 88888.00 2017-09-26 13:15:18.000 269 7902.43 912.69 53925.29 88888.00 2017-09-26 13:15:19.000 269 7902.39 912.67 53925.25 88888.00 2017-09-26 13:15:20.000 269 7902.37 912.64 53925.25 88888.00 2017-09-26 13:15:21.000 269 7902.38 912.64 53925.28 88888.00 2017-09-26 13:15:22.000 269 7902.38 912.66 53925.28 88888.00 2017-09-26 13:15:23.000 269 7902.37 912.66 53925.27 88888.00 2017-09-26 13:15:24.000 269 7902.35 912.62 53925.27 88888.00 2017-09-26 13:15:25.000 269 7902.34 912.60 53925.27 88888.00 2017-09-26 13:15:26.000 269 7902.35 912.60 53925.27 88888.00 2017-09-26 13:15:27.000 269 7902.35 912.60 53925.27 88888.00 2017-09-26 13:15:28.000 269 7902.35 912.57 53925.27 88888.00 2017-09-26 13:15:29.000 269 7902.35 912.57 53925.28 88888.00 2017-09-26 13:15:30.000 269 7902.35 912.58 53925.30 88888.00 2017-09-26 13:15:31.000 269 7902.35 912.55 53925.30 88888.00 2017-09-26 13:15:32.000 269 7902.34 912.52 53925.30 88888.00 2017-09-26 13:15:33.000 269 7902.33 912.51 53925.30 88888.00 2017-09-26 13:15:34.000 269 7902.33 912.53 53925.29 88888.00 2017-09-26 13:15:35.000 269 7902.36 912.55 53925.29 88888.00 2017-09-26 13:15:36.000 269 7902.38 912.54 53925.31 88888.00 2017-09-26 13:15:37.000 269 7902.38 912.52 53925.31 88888.00 2017-09-26 13:15:38.000 269 7902.36 912.51 53925.29 88888.00 2017-09-26 13:15:39.000 269 7902.34 912.51 53925.27 88888.00 2017-09-26 13:15:40.000 269 7902.36 912.51 53925.30 88888.00 2017-09-26 13:15:41.000 269 7902.38 912.50 53925.33 88888.00 2017-09-26 13:15:42.000 269 7902.37 912.49 53925.29 88888.00 2017-09-26 13:15:43.000 269 7902.33 912.49 53925.25 88888.00 2017-09-26 13:15:44.000 269 7902.33 912.47 53925.25 88888.00 2017-09-26 13:15:45.000 269 7902.36 912.45 53925.30 88888.00 2017-09-26 13:15:46.000 269 7902.38 912.45 53925.32 88888.00 2017-09-26 13:15:47.000 269 7902.38 912.48 53925.30 88888.00 2017-09-26 13:15:48.000 269 7902.37 912.47 53925.29 88888.00 2017-09-26 13:15:49.000 269 7902.38 912.46 53925.30 88888.00 2017-09-26 13:15:50.000 269 7902.40 912.46 53925.30 88888.00 2017-09-26 13:15:51.000 269 7902.39 912.46 53925.27 88888.00 2017-09-26 13:15:52.000 269 7902.39 912.44 53925.27 88888.00 2017-09-26 13:15:53.000 269 7902.42 912.42 53925.30 88888.00 2017-09-26 13:15:54.000 269 7902.46 912.40 53925.32 88888.00 2017-09-26 13:15:55.000 269 7902.48 912.40 53925.34 88888.00 2017-09-26 13:15:56.000 269 7902.49 912.38 53925.34 88888.00 2017-09-26 13:15:57.000 269 7902.50 912.35 53925.34 88888.00 2017-09-26 13:15:58.000 269 7902.51 912.34 53925.35 88888.00 2017-09-26 13:15:59.000 269 7902.52 912.33 53925.36 88888.00 2017-09-26 13:16:00.000 269 7902.54 912.32 53925.37 88888.00 2017-09-26 13:16:01.000 269 7902.55 912.30 53925.37 88888.00 2017-09-26 13:16:02.000 269 7902.54 912.29 53925.36 88888.00 2017-09-26 13:16:03.000 269 7902.52 912.27 53925.34 88888.00 2017-09-26 13:16:04.000 269 7902.51 912.24 53925.32 88888.00 2017-09-26 13:16:05.000 269 7902.50 912.21 53925.30 88888.00 2017-09-26 13:16:06.000 269 7902.51 912.19 53925.30 88888.00 2017-09-26 13:16:07.000 269 7902.51 912.17 53925.29 88888.00 2017-09-26 13:16:08.000 269 7902.49 912.17 53925.23 88888.00 2017-09-26 13:16:09.000 269 7902.49 912.18 53925.21 88888.00 2017-09-26 13:16:10.000 269 7902.49 912.17 53925.22 88888.00 2017-09-26 13:16:11.000 269 7902.49 912.14 53925.23 88888.00 2017-09-26 13:16:12.000 269 7902.47 912.12 53925.21 88888.00 2017-09-26 13:16:13.000 269 7902.46 912.12 53925.17 88888.00 2017-09-26 13:16:14.000 269 7902.47 912.11 53925.15 88888.00 2017-09-26 13:16:15.000 269 7902.47 912.08 53925.15 88888.00 2017-09-26 13:16:16.000 269 7902.46 912.07 53925.14 88888.00 2017-09-26 13:16:17.000 269 7902.46 912.06 53925.13 88888.00 2017-09-26 13:16:18.000 269 7902.47 912.04 53925.13 88888.00 2017-09-26 13:16:19.000 269 7902.48 912.01 53925.14 88888.00 2017-09-26 13:16:20.000 269 7902.46 911.98 53925.13 88888.00 2017-09-26 13:16:21.000 269 7902.44 911.96 53925.09 88888.00 2017-09-26 13:16:22.000 269 7902.43 911.95 53925.07 88888.00 2017-09-26 13:16:23.000 269 7902.43 911.94 53925.03 88888.00 2017-09-26 13:16:24.000 269 7902.42 911.93 53924.98 88888.00 2017-09-26 13:16:25.000 269 7902.41 911.93 53924.96 88888.00 2017-09-26 13:16:26.000 269 7902.42 911.93 53924.96 88888.00 2017-09-26 13:16:27.000 269 7902.44 911.91 53924.95 88888.00 2017-09-26 13:16:28.000 269 7902.48 911.90 53924.95 88888.00 2017-09-26 13:16:29.000 269 7902.49 911.90 53924.95 88888.00 2017-09-26 13:16:30.000 269 7902.50 911.88 53924.97 88888.00 2017-09-26 13:16:31.000 269 7902.52 911.87 53924.97 88888.00 2017-09-26 13:16:32.000 269 7902.53 911.86 53924.96 88888.00 2017-09-26 13:16:33.000 269 7902.54 911.86 53924.94 88888.00 2017-09-26 13:16:34.000 269 7902.57 911.86 53924.95 88888.00 2017-09-26 13:16:35.000 269 7902.60 911.86 53924.95 88888.00 2017-09-26 13:16:36.000 269 7902.61 911.86 53924.97 88888.00 2017-09-26 13:16:37.000 269 7902.62 911.85 53924.98 88888.00 2017-09-26 13:16:38.000 269 7902.62 911.82 53924.96 88888.00 2017-09-26 13:16:39.000 269 7902.63 911.81 53924.96 88888.00 2017-09-26 13:16:40.000 269 7902.66 911.81 53924.97 88888.00 2017-09-26 13:16:41.000 269 7902.68 911.81 53924.97 88888.00 2017-09-26 13:16:42.000 269 7902.68 911.80 53924.96 88888.00 2017-09-26 13:16:43.000 269 7902.67 911.78 53924.95 88888.00 2017-09-26 13:16:44.000 269 7902.67 911.77 53924.96 88888.00 2017-09-26 13:16:45.000 269 7902.70 911.78 53924.98 88888.00 2017-09-26 13:16:46.000 269 7902.73 911.80 53924.99 88888.00 2017-09-26 13:16:47.000 269 7902.75 911.80 53925.00 88888.00 2017-09-26 13:16:48.000 269 7902.76 911.81 53924.98 88888.00 2017-09-26 13:16:49.000 269 7902.77 911.83 53924.97 88888.00 2017-09-26 13:16:50.000 269 7902.80 911.85 53924.99 88888.00 2017-09-26 13:16:51.000 269 7902.84 911.86 53925.02 88888.00 2017-09-26 13:16:52.000 269 7902.83 911.87 53925.03 88888.00 2017-09-26 13:16:53.000 269 7902.81 911.92 53925.00 88888.00 2017-09-26 13:16:54.000 269 7902.82 911.97 53924.99 88888.00 2017-09-26 13:16:55.000 269 7902.87 911.98 53925.01 88888.00 2017-09-26 13:16:56.000 269 7902.89 911.96 53925.02 88888.00 2017-09-26 13:16:57.000 269 7902.89 911.97 53924.99 88888.00 2017-09-26 13:16:58.000 269 7902.88 912.01 53924.97 88888.00 2017-09-26 13:16:59.000 269 7902.90 912.05 53924.98 88888.00 2017-09-26 13:17:00.000 269 7902.95 912.06 53925.02 88888.00 2017-09-26 13:17:01.000 269 7902.98 912.09 53925.02 88888.00 2017-09-26 13:17:02.000 269 7902.97 912.12 53924.98 88888.00 2017-09-26 13:17:03.000 269 7902.98 912.14 53924.97 88888.00 2017-09-26 13:17:04.000 269 7903.00 912.17 53924.98 88888.00 2017-09-26 13:17:05.000 269 7903.03 912.19 53925.00 88888.00 2017-09-26 13:17:06.000 269 7903.04 912.23 53924.99 88888.00 2017-09-26 13:17:07.000 269 7903.06 912.28 53924.98 88888.00 2017-09-26 13:17:08.000 269 7903.09 912.31 53925.00 88888.00 2017-09-26 13:17:09.000 269 7903.12 912.33 53925.00 88888.00 2017-09-26 13:17:10.000 269 7903.13 912.37 53925.00 88888.00 2017-09-26 13:17:11.000 269 7903.13 912.41 53925.00 88888.00 2017-09-26 13:17:12.000 269 7903.13 912.44 53925.00 88888.00 2017-09-26 13:17:13.000 269 7903.16 912.47 53924.99 88888.00 2017-09-26 13:17:14.000 269 7903.17 912.49 53925.00 88888.00 2017-09-26 13:17:15.000 269 7903.17 912.50 53924.99 88888.00 2017-09-26 13:17:16.000 269 7903.17 912.52 53924.97 88888.00 2017-09-26 13:17:17.000 269 7903.19 912.53 53924.98 88888.00 2017-09-26 13:17:18.000 269 7903.21 912.54 53924.99 88888.00 2017-09-26 13:17:19.000 269 7903.21 912.54 53924.99 88888.00 2017-09-26 13:17:20.000 269 7903.21 912.55 53924.98 88888.00 2017-09-26 13:17:21.000 269 7903.21 912.58 53924.98 88888.00 2017-09-26 13:17:22.000 269 7903.23 912.59 53924.98 88888.00 2017-09-26 13:17:23.000 269 7903.23 912.58 53924.99 88888.00 2017-09-26 13:17:24.000 269 7903.22 912.59 53924.98 88888.00 2017-09-26 13:17:25.000 269 7903.21 912.64 53924.96 88888.00 2017-09-26 13:17:26.000 269 7903.22 912.68 53924.95 88888.00 2017-09-26 13:17:27.000 269 7903.22 912.69 53924.96 88888.00 2017-09-26 13:17:28.000 269 7903.21 912.70 53924.94 88888.00 2017-09-26 13:17:29.000 269 7903.20 912.73 53924.90 88888.00 2017-09-26 13:17:30.000 269 7903.18 912.73 53924.89 88888.00 2017-09-26 13:17:31.000 269 7903.18 912.74 53924.90 88888.00 2017-09-26 13:17:32.000 269 7903.19 912.75 53924.90 88888.00 2017-09-26 13:17:33.000 269 7903.17 912.76 53924.87 88888.00 2017-09-26 13:17:34.000 269 7903.13 912.77 53924.82 88888.00 2017-09-26 13:17:35.000 269 7903.09 912.79 53924.79 88888.00 2017-09-26 13:17:36.000 269 7903.07 912.79 53924.79 88888.00 2017-09-26 13:17:37.000 269 7903.06 912.78 53924.80 88888.00 2017-09-26 13:17:38.000 269 7903.05 912.78 53924.79 88888.00 2017-09-26 13:17:39.000 269 7903.04 912.80 53924.78 88888.00 2017-09-26 13:17:40.000 269 7903.05 912.82 53924.79 88888.00 2017-09-26 13:17:41.000 269 7903.05 912.81 53924.78 88888.00 2017-09-26 13:17:42.000 269 7903.05 912.80 53924.79 88888.00 2017-09-26 13:17:43.000 269 7903.04 912.79 53924.79 88888.00 2017-09-26 13:17:44.000 269 7903.03 912.80 53924.79 88888.00 2017-09-26 13:17:45.000 269 7903.04 912.82 53924.80 88888.00 2017-09-26 13:17:46.000 269 7903.04 912.81 53924.81 88888.00 2017-09-26 13:17:47.000 269 7903.04 912.80 53924.82 88888.00 2017-09-26 13:17:48.000 269 7903.03 912.79 53924.82 88888.00 2017-09-26 13:17:49.000 269 7903.03 912.79 53924.83 88888.00 2017-09-26 13:17:50.000 269 7903.04 912.77 53924.85 88888.00 2017-09-26 13:17:51.000 269 7903.03 912.76 53924.84 88888.00 2017-09-26 13:17:52.000 269 7903.02 912.76 53924.81 88888.00 2017-09-26 13:17:53.000 269 7903.03 912.74 53924.82 88888.00 2017-09-26 13:17:54.000 269 7903.05 912.73 53924.87 88888.00 2017-09-26 13:17:55.000 269 7903.05 912.72 53924.89 88888.00 2017-09-26 13:17:56.000 269 7903.04 912.72 53924.87 88888.00 2017-09-26 13:17:57.000 269 7903.02 912.70 53924.86 88888.00 2017-09-26 13:17:58.000 269 7903.03 912.70 53924.88 88888.00 2017-09-26 13:17:59.000 269 7903.06 912.71 53924.91 88888.00 2017-09-26 13:18:00.000 269 7903.10 912.73 53924.94 88888.00 2017-09-26 13:18:01.000 269 7903.08 912.73 53924.94 88888.00 2017-09-26 13:18:02.000 269 7903.08 912.74 53924.90 88888.00 2017-09-26 13:18:03.000 269 7903.10 912.76 53924.91 88888.00 2017-09-26 13:18:04.000 269 7903.12 912.77 53924.95 88888.00 2017-09-26 13:18:05.000 269 7903.15 912.75 53924.98 88888.00 2017-09-26 13:18:06.000 269 7903.15 912.75 53924.98 88888.00 2017-09-26 13:18:07.000 269 7903.15 912.80 53924.97 88888.00 2017-09-26 13:18:08.000 269 7903.19 912.84 53924.99 88888.00 2017-09-26 13:18:09.000 269 7903.22 912.85 53925.03 88888.00 2017-09-26 13:18:10.000 269 7903.21 912.85 53925.04 88888.00 2017-09-26 13:18:11.000 269 7903.20 912.87 53925.00 88888.00 2017-09-26 13:18:12.000 269 7903.19 912.90 53924.97 88888.00 2017-09-26 13:18:13.000 269 7903.20 912.93 53924.98 88888.00 2017-09-26 13:18:14.000 269 7903.21 912.94 53925.00 88888.00 2017-09-26 13:18:15.000 269 7903.21 912.95 53924.98 88888.00 2017-09-26 13:18:16.000 269 7903.19 912.98 53924.95 88888.00 2017-09-26 13:18:17.000 269 7903.19 913.00 53924.93 88888.00 2017-09-26 13:18:18.000 269 7903.20 913.03 53924.95 88888.00 2017-09-26 13:18:19.000 269 7903.20 913.06 53924.95 88888.00 2017-09-26 13:18:20.000 269 7903.20 913.09 53924.93 88888.00 2017-09-26 13:18:21.000 269 7903.20 913.11 53924.93 88888.00 2017-09-26 13:18:22.000 269 7903.19 913.11 53924.93 88888.00 2017-09-26 13:18:23.000 269 7903.18 913.13 53924.91 88888.00 2017-09-26 13:18:24.000 269 7903.16 913.15 53924.89 88888.00 2017-09-26 13:18:25.000 269 7903.15 913.16 53924.89 88888.00 2017-09-26 13:18:26.000 269 7903.13 913.18 53924.87 88888.00 2017-09-26 13:18:27.000 269 7903.10 913.19 53924.85 88888.00 2017-09-26 13:18:28.000 269 7903.08 913.19 53924.84 88888.00 2017-09-26 13:18:29.000 269 7903.06 913.21 53924.84 88888.00 2017-09-26 13:18:30.000 269 7903.03 913.25 53924.81 88888.00 2017-09-26 13:18:31.000 269 7903.00 913.27 53924.78 88888.00 2017-09-26 13:18:32.000 269 7902.96 913.27 53924.73 88888.00 2017-09-26 13:18:33.000 269 7902.91 913.27 53924.70 88888.00 2017-09-26 13:18:34.000 269 7902.87 913.29 53924.69 88888.00 2017-09-26 13:18:35.000 269 7902.83 913.33 53924.68 88888.00 2017-09-26 13:18:36.000 269 7902.80 913.37 53924.65 88888.00 2017-09-26 13:18:37.000 269 7902.77 913.37 53924.63 88888.00 2017-09-26 13:18:38.000 269 7902.74 913.37 53924.62 88888.00 2017-09-26 13:18:39.000 269 7902.72 913.39 53924.61 88888.00 2017-09-26 13:18:40.000 269 7902.70 913.41 53924.59 88888.00 2017-09-26 13:18:41.000 269 7902.65 913.41 53924.57 88888.00 2017-09-26 13:18:42.000 269 7902.60 913.42 53924.55 88888.00 2017-09-26 13:18:43.000 269 7902.56 913.42 53924.53 88888.00 2017-09-26 13:18:44.000 269 7902.52 913.43 53924.51 88888.00 2017-09-26 13:18:45.000 269 7902.49 913.45 53924.50 88888.00 2017-09-26 13:18:46.000 269 7902.46 913.46 53924.48 88888.00 2017-09-26 13:18:47.000 269 7902.41 913.45 53924.46 88888.00 2017-09-26 13:18:48.000 269 7902.35 913.47 53924.42 88888.00 2017-09-26 13:18:49.000 269 7902.31 913.50 53924.38 88888.00 2017-09-26 13:18:50.000 269 7902.27 913.51 53924.38 88888.00 2017-09-26 13:18:51.000 269 7902.23 913.51 53924.38 88888.00 2017-09-26 13:18:52.000 269 7902.18 913.53 53924.35 88888.00 2017-09-26 13:18:53.000 269 7902.13 913.55 53924.32 88888.00 2017-09-26 13:18:54.000 269 7902.09 913.58 53924.29 88888.00 2017-09-26 13:18:55.000 269 7902.06 913.59 53924.28 88888.00 2017-09-26 13:18:56.000 269 7902.02 913.57 53924.27 88888.00 2017-09-26 13:18:57.000 269 7901.96 913.58 53924.23 88888.00 2017-09-26 13:18:58.000 269 7901.91 913.57 53924.19 88888.00 2017-09-26 13:18:59.000 269 7901.87 913.56 53924.17 88888.00 2017-09-26 13:19:00.000 269 7901.83 913.56 53924.17 88888.00 2017-09-26 13:19:01.000 269 7901.80 913.57 53924.16 88888.00 2017-09-26 13:19:02.000 269 7901.76 913.58 53924.14 88888.00 2017-09-26 13:19:03.000 269 7901.71 913.56 53924.15 88888.00 2017-09-26 13:19:04.000 269 7901.68 913.53 53924.14 88888.00 2017-09-26 13:19:05.000 269 7901.66 913.52 53924.12 88888.00 2017-09-26 13:19:06.000 269 7901.63 913.54 53924.12 88888.00 2017-09-26 13:19:07.000 269 7901.61 913.55 53924.12 88888.00 2017-09-26 13:19:08.000 269 7901.60 913.53 53924.14 88888.00 2017-09-26 13:19:09.000 269 7901.58 913.52 53924.14 88888.00 2017-09-26 13:19:10.000 269 7901.55 913.54 53924.14 88888.00 2017-09-26 13:19:11.000 269 7901.55 913.56 53924.15 88888.00 2017-09-26 13:19:12.000 269 7901.57 913.57 53924.16 88888.00 2017-09-26 13:19:13.000 269 7901.59 913.56 53924.18 88888.00 2017-09-26 13:19:14.000 269 7901.59 913.54 53924.21 88888.00 2017-09-26 13:19:15.000 269 7901.60 913.53 53924.23 88888.00 2017-09-26 13:19:16.000 269 7901.61 913.53 53924.25 88888.00 2017-09-26 13:19:17.000 269 7901.63 913.53 53924.27 88888.00 2017-09-26 13:19:18.000 269 7901.64 913.52 53924.29 88888.00 2017-09-26 13:19:19.000 269 7901.65 913.50 53924.31 88888.00 2017-09-26 13:19:20.000 269 7901.67 913.49 53924.34 88888.00 2017-09-26 13:19:21.000 269 7901.68 913.50 53924.37 88888.00 2017-09-26 13:19:22.000 269 7901.71 913.50 53924.40 88888.00 2017-09-26 13:19:23.000 269 7901.73 913.49 53924.43 88888.00 2017-09-26 13:19:24.000 269 7901.75 913.50 53924.46 88888.00 2017-09-26 13:19:25.000 269 7901.78 913.51 53924.46 88888.00 2017-09-26 13:19:26.000 269 7901.79 913.52 53924.47 88888.00 2017-09-26 13:19:27.000 269 7901.80 913.55 53924.48 88888.00 2017-09-26 13:19:28.000 269 7901.83 913.58 53924.50 88888.00 2017-09-26 13:19:29.000 269 7901.85 913.60 53924.52 88888.00 2017-09-26 13:19:30.000 269 7901.86 913.63 53924.53 88888.00 2017-09-26 13:19:31.000 269 7901.86 913.63 53924.52 88888.00 2017-09-26 13:19:32.000 269 7901.85 913.63 53924.51 88888.00 2017-09-26 13:19:33.000 269 7901.86 913.65 53924.51 88888.00 2017-09-26 13:19:34.000 269 7901.87 913.68 53924.51 88888.00 2017-09-26 13:19:35.000 269 7901.88 913.69 53924.50 88888.00 2017-09-26 13:19:36.000 269 7901.88 913.70 53924.52 88888.00 2017-09-26 13:19:37.000 269 7901.89 913.71 53924.55 88888.00 2017-09-26 13:19:38.000 269 7901.90 913.71 53924.56 88888.00 2017-09-26 13:19:39.000 269 7901.90 913.73 53924.57 88888.00 2017-09-26 13:19:40.000 269 7901.91 913.74 53924.59 88888.00 2017-09-26 13:19:41.000 269 7901.94 913.75 53924.62 88888.00 2017-09-26 13:19:42.000 269 7901.95 913.73 53924.64 88888.00 2017-09-26 13:19:43.000 269 7901.94 913.71 53924.62 88888.00 2017-09-26 13:19:44.000 269 7901.93 913.73 53924.61 88888.00 2017-09-26 13:19:45.000 269 7901.92 913.74 53924.61 88888.00 2017-09-26 13:19:46.000 269 7901.92 913.72 53924.61 88888.00 2017-09-26 13:19:47.000 269 7901.92 913.69 53924.62 88888.00 2017-09-26 13:19:48.000 269 7901.92 913.69 53924.63 88888.00 2017-09-26 13:19:49.000 269 7901.92 913.69 53924.63 88888.00 2017-09-26 13:19:50.000 269 7901.90 913.69 53924.61 88888.00 2017-09-26 13:19:51.000 269 7901.88 913.68 53924.61 88888.00 2017-09-26 13:19:52.000 269 7901.87 913.66 53924.61 88888.00 2017-09-26 13:19:53.000 269 7901.88 913.63 53924.62 88888.00 2017-09-26 13:19:54.000 269 7901.91 913.60 53924.65 88888.00 2017-09-26 13:19:55.000 269 7901.92 913.57 53924.68 88888.00 2017-09-26 13:19:56.000 269 7901.93 913.54 53924.69 88888.00 2017-09-26 13:19:57.000 269 7901.92 913.53 53924.70 88888.00 2017-09-26 13:19:58.000 269 7901.92 913.53 53924.71 88888.00 2017-09-26 13:19:59.000 269 7901.92 913.50 53924.71 88888.00 2017-09-26 13:20:00.000 269 7901.91 913.45 53924.70 88888.00 2017-09-26 13:20:01.000 269 7901.89 913.42 53924.68 88888.00 2017-09-26 13:20:02.000 269 7901.86 913.41 53924.65 88888.00 2017-09-26 13:20:03.000 269 7901.85 913.39 53924.65 88888.00 2017-09-26 13:20:04.000 269 7901.83 913.36 53924.66 88888.00 2017-09-26 13:20:05.000 269 7901.81 913.33 53924.64 88888.00 2017-09-26 13:20:06.000 269 7901.79 913.32 53924.62 88888.00 2017-09-26 13:20:07.000 269 7901.79 913.31 53924.63 88888.00 2017-09-26 13:20:08.000 269 7901.80 913.31 53924.65 88888.00 2017-09-26 13:20:09.000 269 7901.78 913.32 53924.64 88888.00 2017-09-26 13:20:10.000 269 7901.75 913.33 53924.59 88888.00 2017-09-26 13:20:11.000 269 7901.71 913.33 53924.56 88888.00 2017-09-26 13:20:12.000 269 7901.69 913.30 53924.55 88888.00 2017-09-26 13:20:13.000 269 7901.65 913.31 53924.55 88888.00 2017-09-26 13:20:14.000 269 7901.63 913.33 53924.53 88888.00 2017-09-26 13:20:15.000 269 7901.63 913.31 53924.53 88888.00 2017-09-26 13:20:16.000 269 7901.64 913.27 53924.55 88888.00 2017-09-26 13:20:17.000 269 7901.65 913.26 53924.57 88888.00 2017-09-26 13:20:18.000 269 7901.65 913.28 53924.58 88888.00 2017-09-26 13:20:19.000 269 7901.64 913.30 53924.57 88888.00 2017-09-26 13:20:20.000 269 7901.64 913.31 53924.57 88888.00 2017-09-26 13:20:21.000 269 7901.65 913.30 53924.60 88888.00 2017-09-26 13:20:22.000 269 7901.66 913.27 53924.61 88888.00 2017-09-26 13:20:23.000 269 7901.67 913.28 53924.61 88888.00 2017-09-26 13:20:24.000 269 7901.70 913.31 53924.62 88888.00 2017-09-26 13:20:25.000 269 7901.74 913.31 53924.66 88888.00 2017-09-26 13:20:26.000 269 7901.78 913.30 53924.68 88888.00 2017-09-26 13:20:27.000 269 7901.83 913.31 53924.72 88888.00 2017-09-26 13:20:28.000 269 7901.90 913.32 53924.78 88888.00 2017-09-26 13:20:29.000 269 7901.96 913.32 53924.84 88888.00 2017-09-26 13:20:30.000 269 7902.04 913.32 53924.90 88888.00 2017-09-26 13:20:31.000 269 7902.10 913.32 53924.95 88888.00 2017-09-26 13:20:32.000 269 7902.18 913.32 53924.99 88888.00 2017-09-26 13:20:33.000 269 7902.28 913.34 53925.05 88888.00 2017-09-26 13:20:34.000 269 7902.35 913.35 53925.09 88888.00 2017-09-26 13:20:35.000 269 7902.41 913.34 53925.13 88888.00 2017-09-26 13:20:36.000 269 7902.49 913.35 53925.20 88888.00 2017-09-26 13:20:37.000 269 7902.60 913.37 53925.28 88888.00 2017-09-26 13:20:38.000 269 7902.69 913.39 53925.35 88888.00 2017-09-26 13:20:39.000 269 7902.77 913.39 53925.39 88888.00 2017-09-26 13:20:40.000 269 7902.84 913.39 53925.43 88888.00 2017-09-26 13:20:41.000 269 7902.91 913.39 53925.47 88888.00 2017-09-26 13:20:42.000 269 7902.98 913.40 53925.50 88888.00 2017-09-26 13:20:43.000 269 7903.08 913.43 53925.55 88888.00 2017-09-26 13:20:44.000 269 7903.16 913.44 53925.62 88888.00 2017-09-26 13:20:45.000 269 7903.23 913.43 53925.67 88888.00 2017-09-26 13:20:46.000 269 7903.29 913.44 53925.70 88888.00 2017-09-26 13:20:47.000 269 7903.34 913.46 53925.72 88888.00 2017-09-26 13:20:48.000 269 7903.40 913.44 53925.76 88888.00 2017-09-26 13:20:49.000 269 7903.47 913.43 53925.82 88888.00 2017-09-26 13:20:50.000 269 7903.52 913.46 53925.84 88888.00 2017-09-26 13:20:51.000 269 7903.57 913.48 53925.84 88888.00 2017-09-26 13:20:52.000 269 7903.63 913.49 53925.89 88888.00 2017-09-26 13:20:53.000 269 7903.69 913.52 53925.93 88888.00 2017-09-26 13:20:54.000 269 7903.72 913.58 53925.93 88888.00 2017-09-26 13:20:55.000 269 7903.74 913.65 53925.93 88888.00 2017-09-26 13:20:56.000 269 7903.76 913.68 53925.94 88888.00 2017-09-26 13:20:57.000 269 7903.78 913.72 53925.94 88888.00 2017-09-26 13:20:58.000 269 7903.78 913.76 53925.91 88888.00 2017-09-26 13:20:59.000 269 7903.77 913.83 53925.87 88888.00 2017-09-26 13:21:00.000 269 7903.76 913.89 53925.86 88888.00 2017-09-26 13:21:01.000 269 7903.77 913.93 53925.88 88888.00 2017-09-26 13:21:02.000 269 7903.77 913.97 53925.87 88888.00 2017-09-26 13:21:03.000 269 7903.74 914.04 53925.83 88888.00 2017-09-26 13:21:04.000 269 7903.69 914.11 53925.78 88888.00 2017-09-26 13:21:05.000 269 7903.67 914.16 53925.75 88888.00 2017-09-26 13:21:06.000 269 7903.65 914.21 53925.75 88888.00 2017-09-26 13:21:07.000 269 7903.62 914.26 53925.73 88888.00 2017-09-26 13:21:08.000 269 7903.57 914.33 53925.68 88888.00 2017-09-26 13:21:09.000 269 7903.51 914.38 53925.64 88888.00 2017-09-26 13:21:10.000 269 7903.46 914.43 53925.59 88888.00 2017-09-26 13:21:11.000 269 7903.42 914.49 53925.55 88888.00 2017-09-26 13:21:12.000 269 7903.37 914.57 53925.50 88888.00 2017-09-26 13:21:13.000 269 7903.30 914.63 53925.44 88888.00 2017-09-26 13:21:14.000 269 7903.22 914.69 53925.37 88888.00 2017-09-26 13:21:15.000 269 7903.11 914.75 53925.29 88888.00 2017-09-26 13:21:16.000 269 7903.00 914.80 53925.22 88888.00 2017-09-26 13:21:17.000 269 7902.90 914.83 53925.16 88888.00 2017-09-26 13:21:18.000 269 7902.79 914.83 53925.09 88888.00 2017-09-26 13:21:19.000 269 7902.66 914.84 53925.02 88888.00 2017-09-26 13:21:20.000 269 7902.55 914.90 53924.95 88888.00 2017-09-26 13:21:21.000 269 7902.45 914.96 53924.89 88888.00 2017-09-26 13:21:22.000 269 7902.36 914.98 53924.84 88888.00 2017-09-26 13:21:23.000 269 7902.29 914.98 53924.80 88888.00 2017-09-26 13:21:24.000 269 7902.20 915.00 53924.75 88888.00 2017-09-26 13:21:25.000 269 7902.09 915.04 53924.69 88888.00 2017-09-26 13:21:26.000 269 7902.00 915.09 53924.64 88888.00 2017-09-26 13:21:27.000 269 7901.92 915.10 53924.62 88888.00 2017-09-26 13:21:28.000 269 7901.85 915.09 53924.59 88888.00 2017-09-26 13:21:29.000 269 7901.75 915.09 53924.54 88888.00 2017-09-26 13:21:30.000 269 7901.65 915.09 53924.49 88888.00 2017-09-26 13:21:31.000 269 7901.58 915.08 53924.46 88888.00 2017-09-26 13:21:32.000 269 7901.51 915.05 53924.45 88888.00 2017-09-26 13:21:33.000 269 7901.42 915.05 53924.40 88888.00 2017-09-26 13:21:34.000 269 7901.32 915.05 53924.36 88888.00 2017-09-26 13:21:35.000 269 7901.25 915.02 53924.34 88888.00 2017-09-26 13:21:36.000 269 7901.20 914.98 53924.35 88888.00 2017-09-26 13:21:37.000 269 7901.14 914.97 53924.37 88888.00 2017-09-26 13:21:38.000 269 7901.10 914.96 53924.37 88888.00 2017-09-26 13:21:39.000 269 7901.06 914.94 53924.36 88888.00 2017-09-26 13:21:40.000 269 7901.00 914.91 53924.36 88888.00 2017-09-26 13:21:41.000 269 7900.94 914.89 53924.34 88888.00 2017-09-26 13:21:42.000 269 7900.87 914.89 53924.30 88888.00 2017-09-26 13:21:43.000 269 7900.81 914.87 53924.29 88888.00 2017-09-26 13:21:44.000 269 7900.77 914.83 53924.30 88888.00 2017-09-26 13:21:45.000 269 7900.73 914.77 53924.32 88888.00 2017-09-26 13:21:46.000 269 7900.67 914.74 53924.32 88888.00 2017-09-26 13:21:47.000 269 7900.62 914.72 53924.30 88888.00 2017-09-26 13:21:48.000 269 7900.58 914.69 53924.30 88888.00 2017-09-26 13:21:49.000 269 7900.55 914.65 53924.32 88888.00 2017-09-26 13:21:50.000 269 7900.51 914.63 53924.32 88888.00 2017-09-26 13:21:51.000 269 7900.44 914.59 53924.29 88888.00 2017-09-26 13:21:52.000 269 7900.38 914.55 53924.28 88888.00 2017-09-26 13:21:53.000 269 7900.34 914.50 53924.30 88888.00 2017-09-26 13:21:54.000 269 7900.32 914.46 53924.33 88888.00 2017-09-26 13:21:55.000 269 7900.30 914.42 53924.34 88888.00 2017-09-26 13:21:56.000 269 7900.27 914.38 53924.33 88888.00 2017-09-26 13:21:57.000 269 7900.23 914.32 53924.32 88888.00 2017-09-26 13:21:58.000 269 7900.22 914.27 53924.31 88888.00 2017-09-26 13:21:59.000 269 7900.19 914.24 53924.31 88888.00 2017-09-26 13:22:00.000 269 7900.16 914.23 53924.32 88888.00 2017-09-26 13:22:01.000 269 7900.12 914.19 53924.31 88888.00 2017-09-26 13:22:02.000 269 7900.06 914.13 53924.29 88888.00 2017-09-26 13:22:03.000 269 7899.98 914.08 53924.25 88888.00 2017-09-26 13:22:04.000 269 7899.92 914.03 53924.21 88888.00 2017-09-26 13:22:05.000 269 7899.87 913.97 53924.18 88888.00 2017-09-26 13:22:06.000 269 7899.82 913.93 53924.16 88888.00 2017-09-26 13:22:07.000 269 7899.78 913.88 53924.16 88888.00 2017-09-26 13:22:08.000 269 7899.74 913.83 53924.14 88888.00 2017-09-26 13:22:09.000 269 7899.69 913.75 53924.12 88888.00 2017-09-26 13:22:10.000 269 7899.67 913.68 53924.12 88888.00 2017-09-26 13:22:11.000 269 7899.66 913.63 53924.11 88888.00 2017-09-26 13:22:12.000 269 7899.64 913.60 53924.09 88888.00 2017-09-26 13:22:13.000 269 7899.59 913.56 53924.05 88888.00 2017-09-26 13:22:14.000 269 7899.54 913.50 53924.01 88888.00 2017-09-26 13:22:15.000 269 7899.49 913.43 53923.97 88888.00 2017-09-26 13:22:16.000 269 7899.46 913.38 53923.95 88888.00 2017-09-26 13:22:17.000 269 7899.42 913.37 53923.92 88888.00 2017-09-26 13:22:18.000 269 7899.37 913.34 53923.88 88888.00 2017-09-26 13:22:19.000 269 7899.33 913.27 53923.86 88888.00 2017-09-26 13:22:20.000 269 7899.30 913.20 53923.85 88888.00 2017-09-26 13:22:21.000 269 7899.25 913.14 53923.83 88888.00 2017-09-26 13:22:22.000 269 7899.23 913.10 53923.80 88888.00 2017-09-26 13:22:23.000 269 7899.22 913.07 53923.81 88888.00 2017-09-26 13:22:24.000 269 7899.24 913.02 53923.84 88888.00 2017-09-26 13:22:25.000 269 7899.25 912.99 53923.84 88888.00 2017-09-26 13:22:26.000 269 7899.24 912.98 53923.82 88888.00 2017-09-26 13:22:27.000 269 7899.23 912.99 53923.80 88888.00 2017-09-26 13:22:28.000 269 7899.23 913.00 53923.76 88888.00 2017-09-26 13:22:29.000 269 7899.21 913.01 53923.71 88888.00 2017-09-26 13:22:30.000 269 7899.16 913.00 53923.68 88888.00 2017-09-26 13:22:31.000 269 7899.11 912.98 53923.64 88888.00 2017-09-26 13:22:32.000 269 7899.10 912.97 53923.62 88888.00 2017-09-26 13:22:33.000 269 7899.12 912.98 53923.62 88888.00 2017-09-26 13:22:34.000 269 7899.13 913.01 53923.61 88888.00 2017-09-26 13:22:35.000 269 7899.13 913.02 53923.58 88888.00 2017-09-26 13:22:36.000 269 7899.11 913.04 53923.58 88888.00 2017-09-26 13:22:37.000 269 7899.10 913.06 53923.58 88888.00 2017-09-26 13:22:38.000 269 7899.11 913.08 53923.57 88888.00 2017-09-26 13:22:39.000 269 7899.11 913.10 53923.56 88888.00 2017-09-26 13:22:40.000 269 7899.13 913.12 53923.57 88888.00 2017-09-26 13:22:41.000 269 7899.16 913.13 53923.59 88888.00 2017-09-26 13:22:42.000 269 7899.16 913.16 53923.59 88888.00 2017-09-26 13:22:43.000 269 7899.16 913.21 53923.56 88888.00 2017-09-26 13:22:44.000 269 7899.17 913.27 53923.54 88888.00 2017-09-26 13:22:45.000 269 7899.18 913.30 53923.54 88888.00 2017-09-26 13:22:46.000 269 7899.18 913.35 53923.52 88888.00 2017-09-26 13:22:47.000 269 7899.18 913.41 53923.49 88888.00 2017-09-26 13:22:48.000 269 7899.17 913.45 53923.48 88888.00 2017-09-26 13:22:49.000 269 7899.16 913.49 53923.48 88888.00 2017-09-26 13:22:50.000 269 7899.16 913.53 53923.46 88888.00 2017-09-26 13:22:51.000 269 7899.16 913.55 53923.45 88888.00 2017-09-26 13:22:52.000 269 7899.17 913.58 53923.48 88888.00 2017-09-26 13:22:53.000 269 7899.22 913.62 53923.54 88888.00 2017-09-26 13:22:54.000 269 7899.28 913.65 53923.57 88888.00 2017-09-26 13:22:55.000 269 7899.30 913.68 53923.57 88888.00 2017-09-26 13:22:56.000 269 7899.30 913.70 53923.56 88888.00 2017-09-26 13:22:57.000 269 7899.32 913.73 53923.57 88888.00 2017-09-26 13:22:58.000 269 7899.37 913.80 53923.59 88888.00 2017-09-26 13:22:59.000 269 7899.42 913.85 53923.61 88888.00 2017-09-26 13:23:00.000 269 7899.43 913.88 53923.61 88888.00 2017-09-26 13:23:01.000 269 7899.42 913.92 53923.59 88888.00 2017-09-26 13:23:02.000 269 7899.43 913.98 53923.57 88888.00 2017-09-26 13:23:03.000 269 7899.47 914.04 53923.57 88888.00 2017-09-26 13:23:04.000 269 7899.49 914.09 53923.56 88888.00 2017-09-26 13:23:05.000 269 7899.46 914.14 53923.52 88888.00 2017-09-26 13:23:06.000 269 7899.43 914.19 53923.48 88888.00 2017-09-26 13:23:07.000 269 7899.43 914.22 53923.47 88888.00 2017-09-26 13:23:08.000 269 7899.45 914.24 53923.48 88888.00 2017-09-26 13:23:09.000 269 7899.48 914.30 53923.50 88888.00 2017-09-26 13:23:10.000 269 7899.50 914.35 53923.51 88888.00 2017-09-26 13:23:11.000 269 7899.50 914.38 53923.52 88888.00 2017-09-26 13:23:12.000 269 7899.52 914.40 53923.55 88888.00 2017-09-26 13:23:13.000 269 7899.55 914.44 53923.57 88888.00 2017-09-26 13:23:14.000 269 7899.59 914.50 53923.58 88888.00 2017-09-26 13:23:15.000 269 7899.62 914.56 53923.58 88888.00 2017-09-26 13:23:16.000 269 7899.66 914.63 53923.59 88888.00 2017-09-26 13:23:17.000 269 7899.68 914.68 53923.57 88888.00 2017-09-26 13:23:18.000 269 7899.66 914.74 53923.54 88888.00 2017-09-26 13:23:19.000 269 7899.63 914.81 53923.49 88888.00 2017-09-26 13:23:20.000 269 7899.63 914.87 53923.48 88888.00 2017-09-26 13:23:21.000 269 7899.66 914.91 53923.51 88888.00 2017-09-26 13:23:22.000 269 7899.68 914.95 53923.53 88888.00 2017-09-26 13:23:23.000 269 7899.67 915.00 53923.50 88888.00 2017-09-26 13:23:24.000 269 7899.67 915.07 53923.49 88888.00 2017-09-26 13:23:25.000 269 7899.70 915.13 53923.50 88888.00 2017-09-26 13:23:26.000 269 7899.73 915.19 53923.52 88888.00 2017-09-26 13:23:27.000 269 7899.75 915.27 53923.52 88888.00 2017-09-26 13:23:28.000 269 7899.76 915.32 53923.53 88888.00 2017-09-26 13:23:29.000 269 7899.78 915.36 53923.55 88888.00 2017-09-26 13:23:30.000 269 7899.83 915.41 53923.57 88888.00 2017-09-26 13:23:31.000 269 7899.85 915.47 53923.54 88888.00 2017-09-26 13:23:32.000 269 7899.83 915.53 53923.50 88888.00 2017-09-26 13:23:33.000 269 7899.80 915.59 53923.47 88888.00 2017-09-26 13:23:34.000 269 7899.80 915.63 53923.46 88888.00 2017-09-26 13:23:35.000 269 7899.80 915.66 53923.44 88888.00 2017-09-26 13:23:36.000 269 7899.76 915.69 53923.40 88888.00 2017-09-26 13:23:37.000 269 7899.72 915.71 53923.36 88888.00 2017-09-26 13:23:38.000 269 7899.69 915.74 53923.34 88888.00 2017-09-26 13:23:39.000 269 7899.67 915.78 53923.31 88888.00 2017-09-26 13:23:40.000 269 7899.63 915.82 53923.26 88888.00 2017-09-26 13:23:41.000 269 7899.56 915.85 53923.20 88888.00 2017-09-26 13:23:42.000 269 7899.50 915.86 53923.15 88888.00 2017-09-26 13:23:43.000 269 7899.46 915.87 53923.14 88888.00 2017-09-26 13:23:44.000 269 7899.43 915.89 53923.11 88888.00 2017-09-26 13:23:45.000 269 7899.39 915.92 53923.07 88888.00 2017-09-26 13:23:46.000 269 7899.33 915.94 53923.02 88888.00 2017-09-26 13:23:47.000 269 7899.27 915.92 53922.97 88888.00 2017-09-26 13:23:48.000 269 7899.24 915.92 53922.95 88888.00 2017-09-26 13:23:49.000 269 7899.21 915.95 53922.93 88888.00 2017-09-26 13:23:50.000 269 7899.14 915.99 53922.86 88888.00 2017-09-26 13:23:51.000 269 7899.04 916.01 53922.79 88888.00 2017-09-26 13:23:52.000 269 7898.95 915.99 53922.73 88888.00 2017-09-26 13:23:53.000 269 7898.87 915.97 53922.70 88888.00 2017-09-26 13:23:54.000 269 7898.81 915.96 53922.68 88888.00 2017-09-26 13:23:55.000 269 7898.77 915.94 53922.65 88888.00 2017-09-26 13:23:56.000 269 7898.71 915.92 53922.62 88888.00 2017-09-26 13:23:57.000 269 7898.65 915.91 53922.59 88888.00 2017-09-26 13:23:58.000 269 7898.58 915.91 53922.55 88888.00 2017-09-26 13:23:59.000 269 7898.50 915.92 53922.50 88888.00 2017-09-26 13:24:00.000 269 7898.44 915.89 53922.47 88888.00 2017-09-26 13:24:01.000 269 7898.38 915.86 53922.45 88888.00 2017-09-26 13:24:02.000 269 7898.32 915.84 53922.40 88888.00 2017-09-26 13:24:03.000 269 7898.25 915.83 53922.36 88888.00 2017-09-26 13:24:04.000 269 7898.19 915.81 53922.34 88888.00 2017-09-26 13:24:05.000 269 7898.13 915.78 53922.33 88888.00 2017-09-26 13:24:06.000 269 7898.08 915.74 53922.31 88888.00 2017-09-26 13:24:07.000 269 7898.03 915.72 53922.29 88888.00 2017-09-26 13:24:08.000 269 7897.97 915.71 53922.25 88888.00 2017-09-26 13:24:09.000 269 7897.92 915.69 53922.21 88888.00 2017-09-26 13:24:10.000 269 7897.89 915.65 53922.21 88888.00 2017-09-26 13:24:11.000 269 7897.85 915.61 53922.22 88888.00 2017-09-26 13:24:12.000 269 7897.78 915.60 53922.18 88888.00 2017-09-26 13:24:13.000 269 7897.71 915.60 53922.12 88888.00 2017-09-26 13:24:14.000 269 7897.64 915.58 53922.09 88888.00 2017-09-26 13:24:15.000 269 7897.59 915.54 53922.08 88888.00 2017-09-26 13:24:16.000 269 7897.55 915.53 53922.07 88888.00 2017-09-26 13:24:17.000 269 7897.52 915.53 53922.06 88888.00 2017-09-26 13:24:18.000 269 7897.48 915.52 53922.02 88888.00 2017-09-26 13:24:19.000 269 7897.44 915.51 53922.00 88888.00 2017-09-26 13:24:20.000 269 7897.43 915.51 53922.01 88888.00 2017-09-26 13:24:21.000 269 7897.41 915.51 53922.00 88888.00 2017-09-26 13:24:22.000 269 7897.37 915.52 53921.99 88888.00 2017-09-26 13:24:23.000 269 7897.33 915.51 53921.97 88888.00 2017-09-26 13:24:24.000 269 7897.31 915.52 53921.96 88888.00 2017-09-26 13:24:25.000 269 7897.29 915.54 53921.95 88888.00 2017-09-26 13:24:26.000 269 7897.27 915.55 53921.94 88888.00 2017-09-26 13:24:27.000 269 7897.23 915.55 53921.91 88888.00 2017-09-26 13:24:28.000 269 7897.18 915.55 53921.87 88888.00 2017-09-26 13:24:29.000 269 7897.15 915.58 53921.85 88888.00 2017-09-26 13:24:30.000 269 7897.13 915.61 53921.83 88888.00 2017-09-26 13:24:31.000 269 7897.10 915.63 53921.82 88888.00 2017-09-26 13:24:32.000 269 7897.07 915.63 53921.80 88888.00 2017-09-26 13:24:33.000 269 7897.04 915.66 53921.77 88888.00 2017-09-26 13:24:34.000 269 7897.00 915.72 53921.74 88888.00 2017-09-26 13:24:35.000 269 7896.97 915.78 53921.72 88888.00 2017-09-26 13:24:36.000 269 7896.92 915.79 53921.69 88888.00 2017-09-26 13:24:37.000 269 7896.85 915.80 53921.64 88888.00 2017-09-26 13:24:38.000 269 7896.79 915.85 53921.59 88888.00 2017-09-26 13:24:39.000 269 7896.74 915.89 53921.57 88888.00 2017-09-26 13:24:40.000 269 7896.71 915.91 53921.56 88888.00 2017-09-26 13:24:41.000 269 7896.69 915.96 53921.55 88888.00 2017-09-26 13:24:42.000 269 7896.67 916.01 53921.54 88888.00 2017-09-26 13:24:43.000 269 7896.62 916.03 53921.50 88888.00 2017-09-26 13:24:44.000 269 7896.56 916.04 53921.47 88888.00 2017-09-26 13:24:45.000 269 7896.52 916.05 53921.46 88888.00 2017-09-26 13:24:46.000 269 7896.48 916.08 53921.44 88888.00 2017-09-26 13:24:47.000 269 7896.44 916.10 53921.44 88888.00 2017-09-26 13:24:48.000 269 7896.42 916.12 53921.46 88888.00 2017-09-26 13:24:49.000 269 7896.41 916.15 53921.47 88888.00 2017-09-26 13:24:50.000 269 7896.40 916.18 53921.47 88888.00 2017-09-26 13:24:51.000 269 7896.40 916.20 53921.49 88888.00 2017-09-26 13:24:52.000 269 7896.40 916.20 53921.50 88888.00 2017-09-26 13:24:53.000 269 7896.39 916.20 53921.50 88888.00 2017-09-26 13:24:54.000 269 7896.36 916.22 53921.52 88888.00 2017-09-26 13:24:55.000 269 7896.35 916.25 53921.50 88888.00 2017-09-26 13:24:56.000 269 7896.34 916.29 53921.50 88888.00 2017-09-26 13:24:57.000 269 7896.34 916.31 53921.51 88888.00 2017-09-26 13:24:58.000 269 7896.33 916.32 53921.52 88888.00 2017-09-26 13:24:59.000 269 7896.35 916.33 53921.55 88888.00 2017-09-26 13:25:00.000 269 7896.37 916.35 53921.58 88888.00 2017-09-26 13:25:01.000 269 7896.36 916.37 53921.59 88888.00 2017-09-26 13:25:02.000 269 7896.37 916.41 53921.60 88888.00 2017-09-26 13:25:03.000 269 7896.39 916.43 53921.63 88888.00 2017-09-26 13:25:04.000 269 7896.41 916.44 53921.67 88888.00 2017-09-26 13:25:05.000 269 7896.42 916.47 53921.70 88888.00 2017-09-26 13:25:06.000 269 7896.44 916.49 53921.71 88888.00 2017-09-26 13:25:07.000 269 7896.47 916.53 53921.73 88888.00 2017-09-26 13:25:08.000 269 7896.48 916.55 53921.75 88888.00 2017-09-26 13:25:09.000 269 7896.46 916.56 53921.73 88888.00 2017-09-26 13:25:10.000 269 7896.43 916.58 53921.70 88888.00 2017-09-26 13:25:11.000 269 7896.42 916.60 53921.70 88888.00 2017-09-26 13:25:12.000 269 7896.43 916.62 53921.71 88888.00 2017-09-26 13:25:13.000 269 7896.45 916.65 53921.73 88888.00 2017-09-26 13:25:14.000 269 7896.45 916.66 53921.77 88888.00 2017-09-26 13:25:15.000 269 7896.43 916.66 53921.79 88888.00 2017-09-26 13:25:16.000 269 7896.42 916.69 53921.78 88888.00 2017-09-26 13:25:17.000 269 7896.42 916.71 53921.77 88888.00 2017-09-26 13:25:18.000 269 7896.38 916.73 53921.74 88888.00 2017-09-26 13:25:19.000 269 7896.34 916.73 53921.73 88888.00 2017-09-26 13:25:20.000 269 7896.33 916.72 53921.73 88888.00 2017-09-26 13:25:21.000 269 7896.34 916.71 53921.75 88888.00 2017-09-26 13:25:22.000 269 7896.33 916.75 53921.77 88888.00 2017-09-26 13:25:23.000 269 7896.31 916.77 53921.76 88888.00 2017-09-26 13:25:24.000 269 7896.29 916.75 53921.77 88888.00 2017-09-26 13:25:25.000 269 7896.29 916.71 53921.80 88888.00 2017-09-26 13:25:26.000 269 7896.30 916.71 53921.83 88888.00 2017-09-26 13:25:27.000 269 7896.32 916.72 53921.86 88888.00 2017-09-26 13:25:28.000 269 7896.33 916.71 53921.89 88888.00 2017-09-26 13:25:29.000 269 7896.33 916.68 53921.92 88888.00 2017-09-26 13:25:30.000 269 7896.31 916.64 53921.93 88888.00 2017-09-26 13:25:31.000 269 7896.29 916.60 53921.92 88888.00 2017-09-26 13:25:32.000 269 7896.30 916.58 53921.95 88888.00 2017-09-26 13:25:33.000 269 7896.32 916.54 53922.01 88888.00 2017-09-26 13:25:34.000 269 7896.36 916.51 53922.07 88888.00 2017-09-26 13:25:35.000 269 7896.41 916.50 53922.11 88888.00 2017-09-26 13:25:36.000 269 7896.43 916.49 53922.13 88888.00 2017-09-26 13:25:37.000 269 7896.46 916.46 53922.17 88888.00 2017-09-26 13:25:38.000 269 7896.50 916.40 53922.22 88888.00 2017-09-26 13:25:39.000 269 7896.53 916.34 53922.27 88888.00 2017-09-26 13:25:40.000 269 7896.57 916.29 53922.33 88888.00 2017-09-26 13:25:41.000 269 7896.61 916.25 53922.37 88888.00 2017-09-26 13:25:42.000 269 7896.64 916.22 53922.39 88888.00 2017-09-26 13:25:43.000 269 7896.64 916.20 53922.39 88888.00 2017-09-26 13:25:44.000 269 7896.65 916.16 53922.41 88888.00 2017-09-26 13:25:45.000 269 7896.66 916.09 53922.45 88888.00 2017-09-26 13:25:46.000 269 7896.67 916.00 53922.48 88888.00 2017-09-26 13:25:47.000 269 7896.69 915.94 53922.51 88888.00 2017-09-26 13:25:48.000 269 7896.73 915.93 53922.53 88888.00 2017-09-26 13:25:49.000 269 7896.77 915.93 53922.55 88888.00 2017-09-26 13:25:50.000 269 7896.79 915.89 53922.58 88888.00 2017-09-26 13:25:51.000 269 7896.78 915.81 53922.59 88888.00 2017-09-26 13:25:52.000 269 7896.74 915.74 53922.56 88888.00 2017-09-26 13:25:53.000 269 7896.72 915.69 53922.54 88888.00 2017-09-26 13:25:54.000 269 7896.73 915.65 53922.56 88888.00 2017-09-26 13:25:55.000 269 7896.74 915.59 53922.61 88888.00 2017-09-26 13:25:56.000 269 7896.76 915.51 53922.64 88888.00 2017-09-26 13:25:57.000 269 7896.78 915.49 53922.65 88888.00 2017-09-26 13:25:58.000 269 7896.78 915.48 53922.65 88888.00 2017-09-26 13:25:59.000 269 7896.79 915.44 53922.66 88888.00 2017-09-26 13:26:00.000 269 7896.80 915.35 53922.69 88888.00 2017-09-26 13:26:01.000 269 7896.79 915.26 53922.71 88888.00 2017-09-26 13:26:02.000 269 7896.79 915.19 53922.71 88888.00 2017-09-26 13:26:03.000 269 7896.82 915.13 53922.74 88888.00 2017-09-26 13:26:04.000 269 7896.84 915.07 53922.77 88888.00 2017-09-26 13:26:05.000 269 7896.85 915.01 53922.80 88888.00 2017-09-26 13:26:06.000 269 7896.88 914.96 53922.84 88888.00 2017-09-26 13:26:07.000 269 7896.93 914.91 53922.88 88888.00 2017-09-26 13:26:08.000 269 7897.00 914.86 53922.95 88888.00 2017-09-26 13:26:09.000 269 7897.04 914.80 53922.99 88888.00 2017-09-26 13:26:10.000 269 7897.07 914.76 53923.00 88888.00 2017-09-26 13:26:11.000 269 7897.08 914.72 53923.01 88888.00 2017-09-26 13:26:12.000 269 7897.10 914.68 53923.04 88888.00 2017-09-26 13:26:13.000 269 7897.16 914.63 53923.08 88888.00 2017-09-26 13:26:14.000 269 7897.23 914.57 53923.13 88888.00 2017-09-26 13:26:15.000 269 7897.29 914.51 53923.20 88888.00 2017-09-26 13:26:16.000 269 7897.35 914.47 53923.27 88888.00 2017-09-26 13:26:17.000 269 7897.40 914.44 53923.31 88888.00 2017-09-26 13:26:18.000 269 7897.43 914.41 53923.31 88888.00 2017-09-26 13:26:19.000 269 7897.46 914.40 53923.32 88888.00 2017-09-26 13:26:20.000 269 7897.50 914.38 53923.34 88888.00 2017-09-26 13:26:21.000 269 7897.53 914.35 53923.36 88888.00 2017-09-26 13:26:22.000 269 7897.56 914.31 53923.37 88888.00 2017-09-26 13:26:23.000 269 7897.60 914.29 53923.39 88888.00 2017-09-26 13:26:24.000 269 7897.61 914.28 53923.40 88888.00 2017-09-26 13:26:25.000 269 7897.61 914.27 53923.42 88888.00 2017-09-26 13:26:26.000 269 7897.67 914.25 53923.46 88888.00 2017-09-26 13:26:27.000 269 7897.73 914.22 53923.50 88888.00 2017-09-26 13:26:28.000 269 7897.77 914.20 53923.51 88888.00 2017-09-26 13:26:29.000 269 7897.79 914.20 53923.52 88888.00 2017-09-26 13:26:30.000 269 7897.82 914.18 53923.54 88888.00 2017-09-26 13:26:31.000 269 7897.84 914.15 53923.55 88888.00 2017-09-26 13:26:32.000 269 7897.85 914.12 53923.56 88888.00 2017-09-26 13:26:33.000 269 7897.86 914.10 53923.57 88888.00 2017-09-26 13:26:34.000 269 7897.89 914.06 53923.61 88888.00 2017-09-26 13:26:35.000 269 7897.94 914.01 53923.66 88888.00 2017-09-26 13:26:36.000 269 7898.00 913.99 53923.69 88888.00 2017-09-26 13:26:37.000 269 7898.04 914.01 53923.68 88888.00 2017-09-26 13:26:38.000 269 7898.09 914.01 53923.70 88888.00 2017-09-26 13:26:39.000 269 7898.11 913.96 53923.73 88888.00 2017-09-26 13:26:40.000 269 7898.13 913.92 53923.75 88888.00 2017-09-26 13:26:41.000 269 7898.16 913.91 53923.75 88888.00 2017-09-26 13:26:42.000 269 7898.18 913.89 53923.76 88888.00 2017-09-26 13:26:43.000 269 7898.23 913.86 53923.79 88888.00 2017-09-26 13:26:44.000 269 7898.28 913.81 53923.84 88888.00 2017-09-26 13:26:45.000 269 7898.32 913.76 53923.88 88888.00 2017-09-26 13:26:46.000 269 7898.36 913.72 53923.89 88888.00 2017-09-26 13:26:47.000 269 7898.40 913.70 53923.92 88888.00 2017-09-26 13:26:48.000 269 7898.45 913.68 53923.96 88888.00 2017-09-26 13:26:49.000 269 7898.51 913.66 53923.99 88888.00 2017-09-26 13:26:50.000 269 7898.54 913.63 53924.00 88888.00 2017-09-26 13:26:51.000 269 7898.56 913.59 53924.01 88888.00 2017-09-26 13:26:52.000 269 7898.60 913.53 53924.03 88888.00 2017-09-26 13:26:53.000 269 7898.65 913.47 53924.07 88888.00 2017-09-26 13:26:54.000 269 7898.69 913.44 53924.09 88888.00 2017-09-26 13:26:55.000 269 7898.75 913.43 53924.12 88888.00 2017-09-26 13:26:56.000 269 7898.82 913.40 53924.16 88888.00 2017-09-26 13:26:57.000 269 7898.85 913.36 53924.20 88888.00 2017-09-26 13:26:58.000 269 7898.86 913.31 53924.22 88888.00 2017-09-26 13:26:59.000 269 7898.88 913.27 53924.22 88888.00 2017-09-26 13:27:00.000 269 7898.93 913.26 53924.24 88888.00 2017-09-26 13:27:01.000 269 7899.00 913.22 53924.29 88888.00 2017-09-26 13:27:02.000 269 7899.06 913.18 53924.32 88888.00 2017-09-26 13:27:03.000 269 7899.09 913.16 53924.33 88888.00 2017-09-26 13:27:04.000 269 7899.13 913.14 53924.34 88888.00 2017-09-26 13:27:05.000 269 7899.15 913.11 53924.34 88888.00 2017-09-26 13:27:06.000 269 7899.18 913.09 53924.34 88888.00 2017-09-26 13:27:07.000 269 7899.23 913.06 53924.38 88888.00 2017-09-26 13:27:08.000 269 7899.30 913.02 53924.43 88888.00 2017-09-26 13:27:09.000 269 7899.34 913.00 53924.44 88888.00 2017-09-26 13:27:10.000 269 7899.37 913.00 53924.43 88888.00 2017-09-26 13:27:11.000 269 7899.40 912.99 53924.43 88888.00 2017-09-26 13:27:12.000 269 7899.44 912.96 53924.46 88888.00 2017-09-26 13:27:13.000 269 7899.50 912.91 53924.50 88888.00 2017-09-26 13:27:14.000 269 7899.57 912.88 53924.53 88888.00 2017-09-26 13:27:15.000 269 7899.62 912.89 53924.54 88888.00 2017-09-26 13:27:16.000 269 7899.67 912.90 53924.55 88888.00 2017-09-26 13:27:17.000 269 7899.72 912.89 53924.57 88888.00 2017-09-26 13:27:18.000 269 7899.74 912.86 53924.58 88888.00 2017-09-26 13:27:19.000 269 7899.77 912.82 53924.59 88888.00 2017-09-26 13:27:20.000 269 7899.83 912.79 53924.61 88888.00 2017-09-26 13:27:21.000 269 7899.88 912.78 53924.62 88888.00 2017-09-26 13:27:22.000 269 7899.91 912.78 53924.62 88888.00 2017-09-26 13:27:23.000 269 7899.93 912.77 53924.62 88888.00 2017-09-26 13:27:24.000 269 7899.94 912.75 53924.59 88888.00 2017-09-26 13:27:25.000 269 7899.93 912.72 53924.56 88888.00 2017-09-26 13:27:26.000 269 7899.93 912.69 53924.57 88888.00 2017-09-26 13:27:27.000 269 7899.96 912.66 53924.58 88888.00 2017-09-26 13:27:28.000 269 7900.00 912.66 53924.59 88888.00 2017-09-26 13:27:29.000 269 7900.02 912.68 53924.59 88888.00 2017-09-26 13:27:30.000 269 7900.02 912.66 53924.57 88888.00 2017-09-26 13:27:31.000 269 7900.01 912.63 53924.53 88888.00 2017-09-26 13:27:32.000 269 7900.02 912.62 53924.52 88888.00 2017-09-26 13:27:33.000 269 7900.04 912.58 53924.53 88888.00 2017-09-26 13:27:34.000 269 7900.04 912.52 53924.53 88888.00 2017-09-26 13:27:35.000 269 7900.04 912.48 53924.50 88888.00 2017-09-26 13:27:36.000 269 7900.03 912.49 53924.46 88888.00 2017-09-26 13:27:37.000 269 7900.05 912.51 53924.46 88888.00 2017-09-26 13:27:38.000 269 7900.08 912.50 53924.49 88888.00 2017-09-26 13:27:39.000 269 7900.11 912.46 53924.51 88888.00 2017-09-26 13:27:40.000 269 7900.12 912.41 53924.51 88888.00 2017-09-26 13:27:41.000 269 7900.13 912.37 53924.50 88888.00 2017-09-26 13:27:42.000 269 7900.13 912.35 53924.48 88888.00 2017-09-26 13:27:43.000 269 7900.15 912.34 53924.48 88888.00 2017-09-26 13:27:44.000 269 7900.15 912.33 53924.48 88888.00 2017-09-26 13:27:45.000 269 7900.14 912.31 53924.45 88888.00 2017-09-26 13:27:46.000 269 7900.14 912.30 53924.43 88888.00 2017-09-26 13:27:47.000 269 7900.16 912.28 53924.44 88888.00 2017-09-26 13:27:48.000 269 7900.20 912.25 53924.48 88888.00 2017-09-26 13:27:49.000 269 7900.24 912.22 53924.52 88888.00 2017-09-26 13:27:50.000 269 7900.27 912.20 53924.52 88888.00 2017-09-26 13:27:51.000 269 7900.30 912.22 53924.50 88888.00 2017-09-26 13:27:52.000 269 7900.31 912.24 53924.47 88888.00 2017-09-26 13:27:53.000 269 7900.31 912.22 53924.47 88888.00 2017-09-26 13:27:54.000 269 7900.31 912.19 53924.48 88888.00 2017-09-26 13:27:55.000 269 7900.32 912.18 53924.47 88888.00 2017-09-26 13:27:56.000 269 7900.30 912.16 53924.43 88888.00 2017-09-26 13:27:57.000 269 7900.29 912.16 53924.40 88888.00 2017-09-26 13:27:58.000 269 7900.31 912.17 53924.42 88888.00 2017-09-26 13:27:59.000 269 7900.36 912.18 53924.45 88888.00 2017-09-26 13:28:00.000 269 7900.40 912.20 53924.47 88888.00 2017-09-26 13:28:01.000 269 7900.40 912.23 53924.45 88888.00 2017-09-26 13:28:02.000 269 7900.39 912.23 53924.42 88888.00 2017-09-26 13:28:03.000 269 7900.40 912.21 53924.42 88888.00 2017-09-26 13:28:04.000 269 7900.41 912.17 53924.42 88888.00 2017-09-26 13:28:05.000 269 7900.41 912.18 53924.39 88888.00 2017-09-26 13:28:06.000 269 7900.42 912.21 53924.36 88888.00 2017-09-26 13:28:07.000 269 7900.46 912.23 53924.38 88888.00 2017-09-26 13:28:08.000 269 7900.50 912.24 53924.42 88888.00 2017-09-26 13:28:09.000 269 7900.51 912.24 53924.41 88888.00 2017-09-26 13:28:10.000 269 7900.49 912.22 53924.37 88888.00 2017-09-26 13:28:11.000 269 7900.48 912.21 53924.36 88888.00 2017-09-26 13:28:12.000 269 7900.53 912.20 53924.38 88888.00 2017-09-26 13:28:13.000 269 7900.59 912.21 53924.41 88888.00 2017-09-26 13:28:14.000 269 7900.63 912.26 53924.41 88888.00 2017-09-26 13:28:15.000 269 7900.63 912.31 53924.38 88888.00 2017-09-26 13:28:16.000 269 7900.60 912.32 53924.35 88888.00 2017-09-26 13:28:17.000 269 7900.57 912.32 53924.31 88888.00 2017-09-26 13:28:18.000 269 7900.57 912.31 53924.29 88888.00 2017-09-26 13:28:19.000 269 7900.61 912.30 53924.32 88888.00 2017-09-26 13:28:20.000 269 7900.67 912.32 53924.35 88888.00 2017-09-26 13:28:21.000 269 7900.72 912.37 53924.36 88888.00 2017-09-26 13:28:22.000 269 7900.73 912.44 53924.34 88888.00 2017-09-26 13:28:23.000 269 7900.71 912.48 53924.28 88888.00 2017-09-26 13:28:24.000 269 7900.66 912.49 53924.21 88888.00 2017-09-26 13:28:25.000 269 7900.64 912.49 53924.18 88888.00 2017-09-26 13:28:26.000 269 7900.65 912.49 53924.18 88888.00 2017-09-26 13:28:27.000 269 7900.69 912.49 53924.22 88888.00 2017-09-26 13:28:28.000 269 7900.71 912.54 53924.21 88888.00 2017-09-26 13:28:29.000 269 7900.70 912.63 53924.14 88888.00 2017-09-26 13:28:30.000 269 7900.65 912.68 53924.06 88888.00 2017-09-26 13:28:31.000 269 7900.62 912.68 53924.02 88888.00 2017-09-26 13:28:32.000 269 7900.62 912.66 53924.03 88888.00 2017-09-26 13:28:33.000 269 7900.61 912.68 53924.02 88888.00 2017-09-26 13:28:34.000 269 7900.60 912.74 53923.98 88888.00 2017-09-26 13:28:35.000 269 7900.59 912.80 53923.96 88888.00 2017-09-26 13:28:36.000 269 7900.59 912.83 53923.95 88888.00 2017-09-26 13:28:37.000 269 7900.56 912.84 53923.88 88888.00 2017-09-26 13:28:38.000 269 7900.50 912.86 53923.80 88888.00 2017-09-26 13:28:39.000 269 7900.47 912.88 53923.76 88888.00 2017-09-26 13:28:40.000 269 7900.48 912.91 53923.78 88888.00 2017-09-26 13:28:41.000 269 7900.50 912.94 53923.79 88888.00 2017-09-26 13:28:42.000 269 7900.49 913.00 53923.76 88888.00 2017-09-26 13:28:43.000 269 7900.46 913.07 53923.70 88888.00 2017-09-26 13:28:44.000 269 7900.42 913.11 53923.67 88888.00 2017-09-26 13:28:45.000 269 7900.38 913.08 53923.63 88888.00 2017-09-26 13:28:46.000 269 7900.33 913.07 53923.57 88888.00 2017-09-26 13:28:47.000 269 7900.29 913.11 53923.52 88888.00 2017-09-26 13:28:48.000 269 7900.27 913.17 53923.49 88888.00 2017-09-26 13:28:49.000 269 7900.27 913.22 53923.47 88888.00 2017-09-26 13:28:50.000 269 7900.26 913.28 53923.44 88888.00 2017-09-26 13:28:51.000 269 7900.25 913.32 53923.43 88888.00 2017-09-26 13:28:52.000 269 7900.25 913.34 53923.43 88888.00 2017-09-26 13:28:53.000 269 7900.24 913.36 53923.41 88888.00 2017-09-26 13:28:54.000 269 7900.21 913.36 53923.38 88888.00 2017-09-26 13:28:55.000 269 7900.18 913.38 53923.33 88888.00 2017-09-26 13:28:56.000 269 7900.15 913.43 53923.30 88888.00 2017-09-26 13:28:57.000 269 7900.11 913.47 53923.27 88888.00 2017-09-26 13:28:58.000 269 7900.08 913.51 53923.25 88888.00 2017-09-26 13:28:59.000 269 7900.10 913.54 53923.27 88888.00 2017-09-26 13:29:00.000 269 7900.15 913.56 53923.30 88888.00 2017-09-26 13:29:01.000 269 7900.14 913.57 53923.28 88888.00 2017-09-26 13:29:02.000 269 7900.10 913.60 53923.23 88888.00 2017-09-26 13:29:03.000 269 7900.05 913.64 53923.20 88888.00 2017-09-26 13:29:04.000 269 7900.02 913.67 53923.18 88888.00 2017-09-26 13:29:05.000 269 7900.00 913.70 53923.14 88888.00 2017-09-26 13:29:06.000 269 7900.01 913.73 53923.13 88888.00 2017-09-26 13:29:07.000 269 7900.00 913.75 53923.13 88888.00 2017-09-26 13:29:08.000 269 7899.96 913.77 53923.12 88888.00 2017-09-26 13:29:09.000 269 7899.92 913.80 53923.08 88888.00 2017-09-26 13:29:10.000 269 7899.85 913.82 53923.04 88888.00 2017-09-26 13:29:11.000 269 7899.82 913.82 53923.02 88888.00 2017-09-26 13:29:12.000 269 7899.83 913.84 53923.04 88888.00 2017-09-26 13:29:13.000 269 7899.85 913.88 53923.04 88888.00 2017-09-26 13:29:14.000 269 7899.81 913.93 53923.00 88888.00 2017-09-26 13:29:15.000 269 7899.76 913.95 53922.95 88888.00 2017-09-26 13:29:16.000 269 7899.72 913.94 53922.92 88888.00 2017-09-26 13:29:17.000 269 7899.68 913.91 53922.90 88888.00 2017-09-26 13:29:18.000 269 7899.63 913.94 53922.87 88888.00 2017-09-26 13:29:19.000 269 7899.59 913.97 53922.82 88888.00 2017-09-26 13:29:20.000 269 7899.56 913.96 53922.79 88888.00 2017-09-26 13:29:21.000 269 7899.54 913.96 53922.80 88888.00 2017-09-26 13:29:22.000 269 7899.48 913.98 53922.77 88888.00 2017-09-26 13:29:23.000 269 7899.39 914.01 53922.69 88888.00 2017-09-26 13:29:24.000 269 7899.32 914.04 53922.61 88888.00 2017-09-26 13:29:25.000 269 7899.29 914.03 53922.59 88888.00 2017-09-26 13:29:26.000 269 7899.25 913.99 53922.60 88888.00 2017-09-26 13:29:27.000 269 7899.19 913.99 53922.55 88888.00 2017-09-26 13:29:28.000 269 7899.12 914.02 53922.47 88888.00 2017-09-26 13:29:29.000 269 7899.09 914.06 53922.44 88888.00 2017-09-26 13:29:30.000 269 7899.08 914.08 53922.45 88888.00 2017-09-26 13:29:31.000 269 7899.08 914.07 53922.48 88888.00 2017-09-26 13:29:32.000 269 7899.06 914.06 53922.46 88888.00 2017-09-26 13:29:33.000 269 7898.99 914.08 53922.40 88888.00 2017-09-26 13:29:34.000 269 7898.92 914.13 53922.33 88888.00 2017-09-26 13:29:35.000 269 7898.87 914.15 53922.27 88888.00 2017-09-26 13:29:36.000 269 7898.84 914.13 53922.27 88888.00 2017-09-26 13:29:37.000 269 7898.82 914.11 53922.28 88888.00 2017-09-26 13:29:38.000 269 7898.79 914.12 53922.28 88888.00 2017-09-26 13:29:39.000 269 7898.76 914.15 53922.26 88888.00 2017-09-26 13:29:40.000 269 7898.73 914.19 53922.22 88888.00 2017-09-26 13:29:41.000 269 7898.71 914.23 53922.19 88888.00 2017-09-26 13:29:42.000 269 7898.67 914.22 53922.16 88888.00 2017-09-26 13:29:43.000 269 7898.61 914.20 53922.12 88888.00 2017-09-26 13:29:44.000 269 7898.56 914.18 53922.10 88888.00 2017-09-26 13:29:45.000 269 7898.54 914.18 53922.09 88888.00 2017-09-26 13:29:46.000 269 7898.53 914.17 53922.12 88888.00 2017-09-26 13:29:47.000 269 7898.52 914.14 53922.14 88888.00 2017-09-26 13:29:48.000 269 7898.48 914.14 53922.10 88888.00 2017-09-26 13:29:49.000 269 7898.41 914.18 53922.00 88888.00 2017-09-26 13:29:50.000 269 7898.34 914.21 53921.93 88888.00 2017-09-26 13:29:51.000 269 7898.27 914.21 53921.88 88888.00 2017-09-26 13:29:52.000 269 7898.21 914.18 53921.85 88888.00 2017-09-26 13:29:53.000 269 7898.16 914.16 53921.84 88888.00 2017-09-26 13:29:54.000 269 7898.14 914.16 53921.87 88888.00 2017-09-26 13:29:55.000 269 7898.13 914.15 53921.86 88888.00 2017-09-26 13:29:56.000 269 7898.09 914.15 53921.81 88888.00 2017-09-26 13:29:57.000 269 7898.04 914.17 53921.79 88888.00 2017-09-26 13:29:58.000 269 7898.00 914.18 53921.78 88888.00 2017-09-26 13:29:59.000 269 7897.97 914.18 53921.79 88888.00 2017-09-26 13:30:00.000 269 7897.95 914.17 53921.79 88888.00 2017-09-26 13:30:01.000 269 7897.92 914.16 53921.75 88888.00 2017-09-26 13:30:02.000 269 7897.88 914.13 53921.71 88888.00 2017-09-26 13:30:03.000 269 7897.85 914.10 53921.70 88888.00 2017-09-26 13:30:04.000 269 7897.81 914.08 53921.69 88888.00 2017-09-26 13:30:05.000 269 7897.78 914.09 53921.67 88888.00 2017-09-26 13:30:06.000 269 7897.74 914.10 53921.65 88888.00 2017-09-26 13:30:07.000 269 7897.71 914.11 53921.64 88888.00 2017-09-26 13:30:08.000 269 7897.69 914.10 53921.64 88888.00 2017-09-26 13:30:09.000 269 7897.66 914.08 53921.62 88888.00 2017-09-26 13:30:10.000 269 7897.66 914.06 53921.64 88888.00 2017-09-26 13:30:11.000 269 7897.67 914.01 53921.69 88888.00 2017-09-26 13:30:12.000 269 7897.68 913.98 53921.72 88888.00 2017-09-26 13:30:13.000 269 7897.67 913.96 53921.71 88888.00 2017-09-26 13:30:14.000 269 7897.62 913.94 53921.66 88888.00 2017-09-26 13:30:15.000 269 7897.58 913.93 53921.62 88888.00 2017-09-26 13:30:16.000 269 7897.58 913.92 53921.62 88888.00 2017-09-26 13:30:17.000 269 7897.57 913.92 53921.61 88888.00 2017-09-26 13:30:18.000 269 7897.56 913.91 53921.62 88888.00 2017-09-26 13:30:19.000 269 7897.55 913.89 53921.62 88888.00 2017-09-26 13:30:20.000 269 7897.52 913.88 53921.61 88888.00 2017-09-26 13:30:21.000 269 7897.49 913.88 53921.59 88888.00 2017-09-26 13:30:22.000 269 7897.45 913.86 53921.57 88888.00 2017-09-26 13:30:23.000 269 7897.43 913.85 53921.56 88888.00 2017-09-26 13:30:24.000 269 7897.43 913.84 53921.58 88888.00 2017-09-26 13:30:25.000 269 7897.43 913.82 53921.57 88888.00 2017-09-26 13:30:26.000 269 7897.42 913.81 53921.56 88888.00 2017-09-26 13:30:27.000 269 7897.40 913.79 53921.55 88888.00 2017-09-26 13:30:28.000 269 7897.39 913.78 53921.55 88888.00 2017-09-26 13:30:29.000 269 7897.39 913.78 53921.56 88888.00 2017-09-26 13:30:30.000 269 7897.38 913.77 53921.55 88888.00 2017-09-26 13:30:31.000 269 7897.36 913.78 53921.52 88888.00 2017-09-26 13:30:32.000 269 7897.33 913.78 53921.50 88888.00 2017-09-26 13:30:33.000 269 7897.31 913.76 53921.51 88888.00 2017-09-26 13:30:34.000 269 7897.29 913.72 53921.52 88888.00 2017-09-26 13:30:35.000 269 7897.25 913.68 53921.50 88888.00 2017-09-26 13:30:36.000 269 7897.24 913.68 53921.48 88888.00 2017-09-26 13:30:37.000 269 7897.26 913.70 53921.49 88888.00 2017-09-26 13:30:38.000 269 7897.29 913.71 53921.52 88888.00 2017-09-26 13:30:39.000 269 7897.29 913.72 53921.52 88888.00 2017-09-26 13:30:40.000 269 7897.25 913.74 53921.48 88888.00 2017-09-26 13:30:41.000 269 7897.19 913.73 53921.43 88888.00 2017-09-26 13:30:42.000 269 7897.15 913.70 53921.42 88888.00 2017-09-26 13:30:43.000 269 7897.15 913.65 53921.44 88888.00 2017-09-26 13:30:44.000 269 7897.15 913.61 53921.44 88888.00 2017-09-26 13:30:45.000 269 7897.09 913.60 53921.41 88888.00 2017-09-26 13:30:46.000 269 7897.05 913.64 53921.36 88888.00 2017-09-26 13:30:47.000 269 7897.06 913.68 53921.34 88888.00 2017-09-26 13:30:48.000 269 7897.06 913.69 53921.34 88888.00 2017-09-26 13:30:49.000 269 7897.04 913.67 53921.34 88888.00 2017-09-26 13:30:50.000 269 7897.03 913.62 53921.35 88888.00 2017-09-26 13:30:51.000 269 7897.04 913.58 53921.36 88888.00 2017-09-26 13:30:52.000 269 7897.04 913.57 53921.35 88888.00 2017-09-26 13:30:53.000 269 7897.01 913.59 53921.31 88888.00 2017-09-26 13:30:54.000 269 7896.97 913.62 53921.27 88888.00 2017-09-26 13:30:55.000 269 7896.95 913.62 53921.26 88888.00 2017-09-26 13:30:56.000 269 7896.95 913.57 53921.29 88888.00 2017-09-26 13:30:57.000 269 7896.97 913.53 53921.33 88888.00 2017-09-26 13:30:58.000 269 7897.00 913.52 53921.36 88888.00 2017-09-26 13:30:59.000 269 7897.00 913.52 53921.36 88888.00 2017-09-26 13:31:00.000 269 7896.98 913.51 53921.34 88888.00 2017-09-26 13:31:01.000 269 7896.97 913.50 53921.32 88888.00 2017-09-26 13:31:02.000 269 7896.97 913.49 53921.31 88888.00 2017-09-26 13:31:03.000 269 7896.98 913.50 53921.32 88888.00 2017-09-26 13:31:04.000 269 7896.98 913.49 53921.33 88888.00 2017-09-26 13:31:05.000 269 7896.97 913.45 53921.32 88888.00 2017-09-26 13:31:06.000 269 7896.96 913.41 53921.30 88888.00 2017-09-26 13:31:07.000 269 7896.97 913.42 53921.31 88888.00 2017-09-26 13:31:08.000 269 7897.00 913.42 53921.33 88888.00 2017-09-26 13:31:09.000 269 7897.01 913.40 53921.36 88888.00 2017-09-26 13:31:10.000 269 7897.02 913.37 53921.35 88888.00 2017-09-26 13:31:11.000 269 7897.03 913.36 53921.35 88888.00 2017-09-26 13:31:12.000 269 7897.06 913.37 53921.36 88888.00 2017-09-26 13:31:13.000 269 7897.09 913.37 53921.39 88888.00 2017-09-26 13:31:14.000 269 7897.09 913.34 53921.40 88888.00 2017-09-26 13:31:15.000 269 7897.09 913.32 53921.42 88888.00 2017-09-26 13:31:16.000 269 7897.13 913.30 53921.45 88888.00 2017-09-26 13:31:17.000 269 7897.18 913.29 53921.49 88888.00 2017-09-26 13:31:18.000 269 7897.21 913.30 53921.52 88888.00 2017-09-26 13:31:19.000 269 7897.21 913.34 53921.50 88888.00 2017-09-26 13:31:20.000 269 7897.21 913.38 53921.47 88888.00 2017-09-26 13:31:21.000 269 7897.22 913.34 53921.50 88888.00 2017-09-26 13:31:22.000 269 7897.25 913.27 53921.56 88888.00 2017-09-26 13:31:23.000 269 7897.28 913.23 53921.61 88888.00 2017-09-26 13:31:24.000 269 7897.32 913.20 53921.64 88888.00 2017-09-26 13:31:25.000 269 7897.35 913.18 53921.67 88888.00 2017-09-26 13:31:26.000 269 7897.39 913.17 53921.71 88888.00 2017-09-26 13:31:27.000 269 7897.43 913.18 53921.73 88888.00 2017-09-26 13:31:28.000 269 7897.45 913.20 53921.74 88888.00 2017-09-26 13:31:29.000 269 7897.49 913.18 53921.78 88888.00 2017-09-26 13:31:30.000 269 7897.53 913.10 53921.84 88888.00 2017-09-26 13:31:31.000 269 7897.58 913.06 53921.88 88888.00 2017-09-26 13:31:32.000 269 7897.59 913.05 53921.88 88888.00 2017-09-26 13:31:33.000 269 7897.59 913.05 53921.88 88888.00 2017-09-26 13:31:34.000 269 7897.60 913.03 53921.89 88888.00 2017-09-26 13:31:35.000 269 7897.64 913.01 53921.92 88888.00 2017-09-26 13:31:36.000 269 7897.69 913.00 53921.96 88888.00 2017-09-26 13:31:37.000 269 7897.76 912.99 53922.02 88888.00 2017-09-26 13:31:38.000 269 7897.80 912.95 53922.07 88888.00 2017-09-26 13:31:39.000 269 7897.85 912.90 53922.12 88888.00 2017-09-26 13:31:40.000 269 7897.90 912.89 53922.16 88888.00 2017-09-26 13:31:41.000 269 7897.93 912.90 53922.16 88888.00 2017-09-26 13:31:42.000 269 7897.95 912.89 53922.18 88888.00 2017-09-26 13:31:43.000 269 7897.98 912.85 53922.20 88888.00 2017-09-26 13:31:44.000 269 7897.98 912.84 53922.20 88888.00 2017-09-26 13:31:45.000 269 7897.99 912.84 53922.18 88888.00 2017-09-26 13:31:46.000 269 7898.02 912.84 53922.20 88888.00 2017-09-26 13:31:47.000 269 7898.03 912.82 53922.22 88888.00 2017-09-26 13:31:48.000 269 7898.05 912.80 53922.23 88888.00 2017-09-26 13:31:49.000 269 7898.10 912.80 53922.25 88888.00 2017-09-26 13:31:50.000 269 7898.16 912.82 53922.27 88888.00 2017-09-26 13:31:51.000 269 7898.21 912.84 53922.31 88888.00 2017-09-26 13:31:52.000 269 7898.25 912.84 53922.33 88888.00 2017-09-26 13:31:53.000 269 7898.26 912.83 53922.32 88888.00 2017-09-26 13:31:54.000 269 7898.25 912.80 53922.30 88888.00 2017-09-26 13:31:55.000 269 7898.25 912.78 53922.28 88888.00 2017-09-26 13:31:56.000 269 7898.26 912.81 53922.26 88888.00 2017-09-26 13:31:57.000 269 7898.27 912.83 53922.25 88888.00 2017-09-26 13:31:58.000 269 7898.26 912.83 53922.27 88888.00 2017-09-26 13:31:59.000 269 7898.24 912.84 53922.25 88888.00 2017-09-26 13:32:00.000 269 7898.23 912.85 53922.21 88888.00 2017-09-26 13:32:01.000 269 7898.23 912.85 53922.18 88888.00 2017-09-26 13:32:02.000 269 7898.25 912.85 53922.21 88888.00 2017-09-26 13:32:03.000 269 7898.28 912.82 53922.23 88888.00 2017-09-26 13:32:04.000 269 7898.26 912.79 53922.22 88888.00 2017-09-26 13:32:05.000 269 7898.22 912.76 53922.18 88888.00 2017-09-26 13:32:06.000 269 7898.20 912.76 53922.15 88888.00 2017-09-26 13:32:07.000 269 7898.21 912.75 53922.16 88888.00 2017-09-26 13:32:08.000 269 7898.23 912.73 53922.18 88888.00 2017-09-26 13:32:09.000 269 7898.26 912.72 53922.19 88888.00 2017-09-26 13:32:10.000 269 7898.26 912.74 53922.15 88888.00 2017-09-26 13:32:11.000 269 7898.26 912.73 53922.12 88888.00 2017-09-26 13:32:12.000 269 7898.24 912.71 53922.11 88888.00 2017-09-26 13:32:13.000 269 7898.21 912.68 53922.07 88888.00 2017-09-26 13:32:14.000 269 7898.21 912.66 53922.06 88888.00 2017-09-26 13:32:15.000 269 7898.22 912.65 53922.07 88888.00 2017-09-26 13:32:16.000 269 7898.22 912.62 53922.08 88888.00 2017-09-26 13:32:17.000 269 7898.23 912.62 53922.07 88888.00 2017-09-26 13:32:18.000 269 7898.23 912.63 53922.07 88888.00 2017-09-26 13:32:19.000 269 7898.21 912.61 53922.06 88888.00 2017-09-26 13:32:20.000 269 7898.18 912.57 53922.03 88888.00 2017-09-26 13:32:21.000 269 7898.16 912.54 53921.99 88888.00 2017-09-26 13:32:22.000 269 7898.15 912.53 53921.96 88888.00 2017-09-26 13:32:23.000 269 7898.15 912.54 53921.95 88888.00 2017-09-26 13:32:24.000 269 7898.16 912.54 53921.95 88888.00 2017-09-26 13:32:25.000 269 7898.14 912.54 53921.93 88888.00 2017-09-26 13:32:26.000 269 7898.08 912.53 53921.89 88888.00 2017-09-26 13:32:27.000 269 7898.03 912.50 53921.84 88888.00 2017-09-26 13:32:28.000 269 7898.01 912.49 53921.79 88888.00 2017-09-26 13:32:29.000 269 7898.00 912.48 53921.79 88888.00 2017-09-26 13:32:30.000 269 7898.01 912.48 53921.79 88888.00 2017-09-26 13:32:31.000 269 7898.01 912.50 53921.76 88888.00 2017-09-26 13:32:32.000 269 7898.00 912.51 53921.74 88888.00 2017-09-26 13:32:33.000 269 7897.97 912.52 53921.72 88888.00 2017-09-26 13:32:34.000 269 7897.93 912.51 53921.67 88888.00 2017-09-26 13:32:35.000 269 7897.90 912.52 53921.62 88888.00 2017-09-26 13:32:36.000 269 7897.87 912.51 53921.59 88888.00 2017-09-26 13:32:37.000 269 7897.86 912.48 53921.58 88888.00 2017-09-26 13:32:38.000 269 7897.85 912.48 53921.57 88888.00 2017-09-26 13:32:39.000 269 7897.86 912.50 53921.57 88888.00 2017-09-26 13:32:40.000 269 7897.86 912.53 53921.55 88888.00 2017-09-26 13:32:41.000 269 7897.83 912.55 53921.50 88888.00 2017-09-26 13:32:42.000 269 7897.81 912.55 53921.48 88888.00 2017-09-26 13:32:43.000 269 7897.80 912.55 53921.48 88888.00 2017-09-26 13:32:44.000 269 7897.81 912.54 53921.48 88888.00 2017-09-26 13:32:45.000 269 7897.82 912.55 53921.48 88888.00 2017-09-26 13:32:46.000 269 7897.82 912.58 53921.46 88888.00 2017-09-26 13:32:47.000 269 7897.80 912.62 53921.41 88888.00 2017-09-26 13:32:48.000 269 7897.78 912.62 53921.38 88888.00 2017-09-26 13:32:49.000 269 7897.77 912.61 53921.38 88888.00 2017-09-26 13:32:50.000 269 7897.77 912.59 53921.39 88888.00 2017-09-26 13:32:51.000 269 7897.75 912.59 53921.38 88888.00 2017-09-26 13:32:52.000 269 7897.76 912.64 53921.36 88888.00 2017-09-26 13:32:53.000 269 7897.77 912.70 53921.32 88888.00 2017-09-26 13:32:54.000 269 7897.76 912.72 53921.29 88888.00 2017-09-26 13:32:55.000 269 7897.72 912.72 53921.25 88888.00 2017-09-26 13:32:56.000 269 7897.68 912.71 53921.21 88888.00 2017-09-26 13:32:57.000 269 7897.66 912.70 53921.20 88888.00 2017-09-26 13:32:58.000 269 7897.69 912.72 53921.23 88888.00 2017-09-26 13:32:59.000 269 7897.73 912.73 53921.26 88888.00 2017-09-26 13:33:00.000 269 7897.72 912.75 53921.24 88888.00 2017-09-26 13:33:01.000 269 7897.68 912.79 53921.18 88888.00 2017-09-26 13:33:02.000 269 7897.63 912.80 53921.11 88888.00 2017-09-26 13:33:03.000 269 7897.61 912.79 53921.10 88888.00 2017-09-26 13:33:04.000 269 7897.61 912.80 53921.11 88888.00 2017-09-26 13:33:05.000 269 7897.61 912.80 53921.10 88888.00 2017-09-26 13:33:06.000 269 7897.60 912.81 53921.09 88888.00 2017-09-26 13:33:07.000 269 7897.59 912.82 53921.07 88888.00 2017-09-26 13:33:08.000 269 7897.56 912.83 53921.04 88888.00 2017-09-26 13:33:09.000 269 7897.53 912.85 53921.01 88888.00 2017-09-26 13:33:10.000 269 7897.50 912.87 53920.99 88888.00 2017-09-26 13:33:11.000 269 7897.47 912.84 53920.98 88888.00 2017-09-26 13:33:12.000 269 7897.44 912.82 53920.95 88888.00 2017-09-26 13:33:13.000 269 7897.43 912.83 53920.92 88888.00 2017-09-26 13:33:14.000 269 7897.45 912.87 53920.92 88888.00 2017-09-26 13:33:15.000 269 7897.49 912.88 53920.94 88888.00 2017-09-26 13:33:16.000 269 7897.50 912.88 53920.95 88888.00 2017-09-26 13:33:17.000 269 7897.47 912.87 53920.92 88888.00 2017-09-26 13:33:18.000 269 7897.44 912.87 53920.89 88888.00 2017-09-26 13:33:19.000 269 7897.42 912.88 53920.86 88888.00 2017-09-26 13:33:20.000 269 7897.40 912.87 53920.84 88888.00 2017-09-26 13:33:21.000 269 7897.40 912.85 53920.84 88888.00 2017-09-26 13:33:22.000 269 7897.40 912.88 53920.84 88888.00 2017-09-26 13:33:23.000 269 7897.41 912.89 53920.86 88888.00 2017-09-26 13:33:24.000 269 7897.42 912.86 53920.88 88888.00 2017-09-26 13:33:25.000 269 7897.44 912.84 53920.88 88888.00 2017-09-26 13:33:26.000 269 7897.44 912.82 53920.88 88888.00 2017-09-26 13:33:27.000 269 7897.44 912.78 53920.88 88888.00 2017-09-26 13:33:28.000 269 7897.44 912.75 53920.88 88888.00 2017-09-26 13:33:29.000 269 7897.46 912.72 53920.89 88888.00 2017-09-26 13:33:30.000 269 7897.47 912.71 53920.91 88888.00 2017-09-26 13:33:31.000 269 7897.48 912.72 53920.92 88888.00 2017-09-26 13:33:32.000 269 7897.48 912.72 53920.91 88888.00 2017-09-26 13:33:33.000 269 7897.48 912.71 53920.89 88888.00 2017-09-26 13:33:34.000 269 7897.49 912.71 53920.89 88888.00 2017-09-26 13:33:35.000 269 7897.49 912.71 53920.88 88888.00 2017-09-26 13:33:36.000 269 7897.49 912.73 53920.87 88888.00 2017-09-26 13:33:37.000 269 7897.51 912.71 53920.89 88888.00 2017-09-26 13:33:38.000 269 7897.52 912.67 53920.92 88888.00 2017-09-26 13:33:39.000 269 7897.55 912.68 53920.92 88888.00 2017-09-26 13:33:40.000 269 7897.57 912.72 53920.91 88888.00 2017-09-26 13:33:41.000 269 7897.56 912.76 53920.90 88888.00 2017-09-26 13:33:42.000 269 7897.55 912.79 53920.87 88888.00 2017-09-26 13:33:43.000 269 7897.54 912.81 53920.85 88888.00 2017-09-26 13:33:44.000 269 7897.54 912.82 53920.84 88888.00 2017-09-26 13:33:45.000 269 7897.56 912.84 53920.85 88888.00 2017-09-26 13:33:46.000 269 7897.59 912.85 53920.84 88888.00 2017-09-26 13:33:47.000 269 7897.59 912.88 53920.83 88888.00 2017-09-26 13:33:48.000 269 7897.56 912.91 53920.79 88888.00 2017-09-26 13:33:49.000 269 7897.51 912.93 53920.74 88888.00 2017-09-26 13:33:50.000 269 7897.48 912.96 53920.70 88888.00 2017-09-26 13:33:51.000 269 7897.47 912.99 53920.67 88888.00 2017-09-26 13:33:52.000 269 7897.46 912.99 53920.67 88888.00 2017-09-26 13:33:53.000 269 7897.47 912.99 53920.70 88888.00 2017-09-26 13:33:54.000 269 7897.48 912.99 53920.70 88888.00 2017-09-26 13:33:55.000 269 7897.46 912.98 53920.69 88888.00 2017-09-26 13:33:56.000 269 7897.41 912.99 53920.66 88888.00 2017-09-26 13:33:57.000 269 7897.38 913.01 53920.60 88888.00 2017-09-26 13:33:58.000 269 7897.35 913.01 53920.57 88888.00 2017-09-26 13:33:59.000 269 7897.34 912.99 53920.57 88888.00 2017-09-26 13:34:00.000 269 7897.32 912.96 53920.58 88888.00 2017-09-26 13:34:01.000 269 7897.29 912.93 53920.57 88888.00 2017-09-26 13:34:02.000 269 7897.26 912.91 53920.55 88888.00 2017-09-26 13:34:03.000 269 7897.23 912.91 53920.52 88888.00 2017-09-26 13:34:04.000 269 7897.20 912.91 53920.50 88888.00 2017-09-26 13:34:05.000 269 7897.17 912.87 53920.50 88888.00 2017-09-26 13:34:06.000 269 7897.15 912.85 53920.49 88888.00 2017-09-26 13:34:07.000 269 7897.11 912.84 53920.46 88888.00 2017-09-26 13:34:08.000 269 7897.07 912.82 53920.42 88888.00 2017-09-26 13:34:09.000 269 7897.04 912.78 53920.40 88888.00 2017-09-26 13:34:10.000 269 7897.03 912.78 53920.40 88888.00 2017-09-26 13:34:11.000 269 7897.02 912.78 53920.39 88888.00 2017-09-26 13:34:12.000 269 7896.98 912.76 53920.36 88888.00 2017-09-26 13:34:13.000 269 7896.94 912.76 53920.32 88888.00 2017-09-26 13:34:14.000 269 7896.91 912.78 53920.28 88888.00 2017-09-26 13:34:15.000 269 7896.88 912.78 53920.24 88888.00 2017-09-26 13:34:16.000 269 7896.84 912.76 53920.21 88888.00 2017-09-26 13:34:17.000 269 7896.81 912.72 53920.21 88888.00 2017-09-26 13:34:18.000 269 7896.81 912.70 53920.23 88888.00 2017-09-26 13:34:19.000 269 7896.80 912.74 53920.21 88888.00 2017-09-26 13:34:20.000 269 7896.78 912.79 53920.18 88888.00 2017-09-26 13:34:21.000 269 7896.73 912.81 53920.14 88888.00 2017-09-26 13:34:22.000 269 7896.70 912.82 53920.09 88888.00 2017-09-26 13:34:23.000 269 7896.66 912.82 53920.07 88888.00 2017-09-26 13:34:24.000 269 7896.65 912.77 53920.08 88888.00 2017-09-26 13:34:25.000 269 7896.64 912.71 53920.08 88888.00 2017-09-26 13:34:26.000 269 7896.60 912.70 53920.02 88888.00 2017-09-26 13:34:27.000 269 7896.54 912.75 53919.95 88888.00 2017-09-26 13:34:28.000 269 7896.52 912.81 53919.93 88888.00 2017-09-26 13:34:29.000 269 7896.50 912.81 53919.93 88888.00 2017-09-26 13:34:30.000 269 7896.47 912.79 53919.93 88888.00 2017-09-26 13:34:31.000 269 7896.45 912.77 53919.90 88888.00 2017-09-26 13:34:32.000 269 7896.41 912.73 53919.88 88888.00 2017-09-26 13:34:33.000 269 7896.38 912.69 53919.86 88888.00 2017-09-26 13:34:34.000 269 7896.34 912.67 53919.84 88888.00 2017-09-26 13:34:35.000 269 7896.30 912.70 53919.79 88888.00 2017-09-26 13:34:36.000 269 7896.28 912.73 53919.76 88888.00 2017-09-26 13:34:37.000 269 7896.27 912.76 53919.76 88888.00 2017-09-26 13:34:38.000 269 7896.27 912.76 53919.76 88888.00 2017-09-26 13:34:39.000 269 7896.26 912.75 53919.75 88888.00 2017-09-26 13:34:40.000 269 7896.22 912.74 53919.73 88888.00 2017-09-26 13:34:41.000 269 7896.19 912.74 53919.70 88888.00 2017-09-26 13:34:42.000 269 7896.17 912.73 53919.68 88888.00 2017-09-26 13:34:43.000 269 7896.16 912.73 53919.67 88888.00 2017-09-26 13:34:44.000 269 7896.17 912.75 53919.68 88888.00 2017-09-26 13:34:45.000 269 7896.16 912.77 53919.68 88888.00 2017-09-26 13:34:46.000 269 7896.13 912.76 53919.66 88888.00 2017-09-26 13:34:47.000 269 7896.12 912.73 53919.66 88888.00 2017-09-26 13:34:48.000 269 7896.10 912.69 53919.65 88888.00 2017-09-26 13:34:49.000 269 7896.07 912.67 53919.64 88888.00 2017-09-26 13:34:50.000 269 7896.05 912.66 53919.61 88888.00 2017-09-26 13:34:51.000 269 7896.02 912.68 53919.57 88888.00 2017-09-26 13:34:52.000 269 7896.01 912.72 53919.55 88888.00 2017-09-26 13:34:53.000 269 7896.01 912.72 53919.55 88888.00 2017-09-26 13:34:54.000 269 7895.99 912.68 53919.55 88888.00 2017-09-26 13:34:55.000 269 7895.96 912.62 53919.55 88888.00 2017-09-26 13:34:56.000 269 7895.94 912.56 53919.55 88888.00 2017-09-26 13:34:57.000 269 7895.94 912.53 53919.55 88888.00 2017-09-26 13:34:58.000 269 7895.93 912.49 53919.53 88888.00 2017-09-26 13:34:59.000 269 7895.89 912.48 53919.50 88888.00 2017-09-26 13:35:00.000 269 7895.84 912.51 53919.46 88888.00 2017-09-26 13:35:01.000 269 7895.80 912.52 53919.42 88888.00 2017-09-26 13:35:02.000 269 7895.79 912.51 53919.39 88888.00 2017-09-26 13:35:03.000 269 7895.77 912.46 53919.40 88888.00 2017-09-26 13:35:04.000 269 7895.72 912.39 53919.38 88888.00 2017-09-26 13:35:05.000 269 7895.68 912.36 53919.34 88888.00 2017-09-26 13:35:06.000 269 7895.66 912.38 53919.30 88888.00 2017-09-26 13:35:07.000 269 7895.65 912.40 53919.30 88888.00 2017-09-26 13:35:08.000 269 7895.64 912.38 53919.32 88888.00 2017-09-26 13:35:09.000 269 7895.61 912.34 53919.29 88888.00 2017-09-26 13:35:10.000 269 7895.56 912.32 53919.23 88888.00 2017-09-26 13:35:11.000 269 7895.52 912.33 53919.19 88888.00 2017-09-26 13:35:12.000 269 7895.51 912.33 53919.17 88888.00 2017-09-26 13:35:13.000 269 7895.47 912.32 53919.15 88888.00 2017-09-26 13:35:14.000 269 7895.43 912.31 53919.12 88888.00 2017-09-26 13:35:15.000 269 7895.40 912.28 53919.10 88888.00 2017-09-26 13:35:16.000 269 7895.38 912.27 53919.08 88888.00 2017-09-26 13:35:17.000 269 7895.36 912.30 53919.06 88888.00 2017-09-26 13:35:18.000 269 7895.33 912.33 53919.03 88888.00 2017-09-26 13:35:19.000 269 7895.29 912.31 53919.00 88888.00 2017-09-26 13:35:20.000 269 7895.26 912.24 53919.01 88888.00 2017-09-26 13:35:21.000 269 7895.25 912.20 53919.02 88888.00 2017-09-26 13:35:22.000 269 7895.25 912.22 53918.97 88888.00 2017-09-26 13:35:23.000 269 7895.21 912.28 53918.91 88888.00 2017-09-26 13:35:24.000 269 7895.19 912.29 53918.89 88888.00 2017-09-26 13:35:25.000 269 7895.19 912.26 53918.92 88888.00 2017-09-26 13:35:26.000 269 7895.17 912.23 53918.91 88888.00 2017-09-26 13:35:27.000 269 7895.11 912.22 53918.85 88888.00 2017-09-26 13:35:28.000 269 7895.06 912.24 53918.80 88888.00 2017-09-26 13:35:29.000 269 7895.05 912.25 53918.81 88888.00 2017-09-26 13:35:30.000 269 7895.08 912.22 53918.86 88888.00 2017-09-26 13:35:31.000 269 7895.10 912.20 53918.86 88888.00 2017-09-26 13:35:32.000 269 7895.06 912.20 53918.80 88888.00 2017-09-26 13:35:33.000 269 7895.02 912.20 53918.76 88888.00 2017-09-26 13:35:34.000 269 7895.02 912.17 53918.77 88888.00 2017-09-26 13:35:35.000 269 7895.04 912.16 53918.80 88888.00 2017-09-26 13:35:36.000 269 7895.04 912.15 53918.81 88888.00 2017-09-26 13:35:37.000 269 7895.02 912.13 53918.78 88888.00 2017-09-26 13:35:38.000 269 7894.97 912.12 53918.73 88888.00 2017-09-26 13:35:39.000 269 7894.92 912.10 53918.69 88888.00 2017-09-26 13:35:40.000 269 7894.93 912.10 53918.70 88888.00 2017-09-26 13:35:41.000 269 7894.97 912.10 53918.73 88888.00 2017-09-26 13:35:42.000 269 7894.98 912.09 53918.73 88888.00 2017-09-26 13:35:43.000 269 7894.96 912.06 53918.70 88888.00 2017-09-26 13:35:44.000 269 7894.92 912.04 53918.67 88888.00 2017-09-26 13:35:45.000 269 7894.91 912.04 53918.67 88888.00 2017-09-26 13:35:46.000 269 7894.93 912.06 53918.67 88888.00 2017-09-26 13:35:47.000 269 7894.93 912.07 53918.68 88888.00 2017-09-26 13:35:48.000 269 7894.92 912.05 53918.68 88888.00 2017-09-26 13:35:49.000 269 7894.90 912.01 53918.66 88888.00 2017-09-26 13:35:50.000 269 7894.87 912.02 53918.61 88888.00 2017-09-26 13:35:51.000 269 7894.85 912.08 53918.56 88888.00 2017-09-26 13:35:52.000 269 7894.83 912.12 53918.53 88888.00 2017-09-26 13:35:53.000 269 7894.81 912.11 53918.52 88888.00 2017-09-26 13:35:54.000 269 7894.79 912.05 53918.52 88888.00 2017-09-26 13:35:55.000 269 7894.77 912.02 53918.50 88888.00 2017-09-26 13:35:56.000 269 7894.75 912.06 53918.48 88888.00 2017-09-26 13:35:57.000 269 7894.76 912.12 53918.46 88888.00 2017-09-26 13:35:58.000 269 7894.76 912.15 53918.46 88888.00 2017-09-26 13:35:59.000 269 7894.71 912.12 53918.43 88888.00 2017-09-26 13:36:00.000 269 7894.65 912.08 53918.40 88888.00 2017-09-26 13:36:01.000 269 7894.62 912.05 53918.38 88888.00 2017-09-26 13:36:02.000 269 7894.61 912.07 53918.38 88888.00 2017-09-26 13:36:03.000 269 7894.60 912.12 53918.37 88888.00 2017-09-26 13:36:04.000 269 7894.57 912.16 53918.34 88888.00 2017-09-26 13:36:05.000 269 7894.54 912.16 53918.32 88888.00 2017-09-26 13:36:06.000 269 7894.53 912.13 53918.32 88888.00 2017-09-26 13:36:07.000 269 7894.54 912.13 53918.33 88888.00 2017-09-26 13:36:08.000 269 7894.54 912.17 53918.33 88888.00 2017-09-26 13:36:09.000 269 7894.52 912.17 53918.32 88888.00 2017-09-26 13:36:10.000 269 7894.52 912.13 53918.33 88888.00 2017-09-26 13:36:11.000 269 7894.51 912.11 53918.34 88888.00 2017-09-26 13:36:12.000 269 7894.52 912.11 53918.34 88888.00 2017-09-26 13:36:13.000 269 7894.52 912.13 53918.34 88888.00 2017-09-26 13:36:14.000 269 7894.52 912.16 53918.32 88888.00 2017-09-26 13:36:15.000 269 7894.53 912.16 53918.33 88888.00 2017-09-26 13:36:16.000 269 7894.55 912.15 53918.37 88888.00 2017-09-26 13:36:17.000 269 7894.58 912.16 53918.39 88888.00 2017-09-26 13:36:18.000 269 7894.58 912.16 53918.38 88888.00 2017-09-26 13:36:19.000 269 7894.56 912.17 53918.37 88888.00 2017-09-26 13:36:20.000 269 7894.52 912.19 53918.38 88888.00 2017-09-26 13:36:21.000 269 7894.53 912.19 53918.39 88888.00 2017-09-26 13:36:22.000 269 7894.57 912.20 53918.39 88888.00 2017-09-26 13:36:23.000 269 7894.60 912.22 53918.40 88888.00 2017-09-26 13:36:24.000 269 7894.61 912.22 53918.40 88888.00 2017-09-26 13:36:25.000 269 7894.60 912.20 53918.40 88888.00 2017-09-26 13:36:26.000 269 7894.61 912.18 53918.41 88888.00 2017-09-26 13:36:27.000 269 7894.62 912.18 53918.41 88888.00 2017-09-26 13:36:28.000 269 7894.63 912.20 53918.39 88888.00 2017-09-26 13:36:29.000 269 7894.64 912.21 53918.37 88888.00 2017-09-26 13:36:30.000 269 7894.63 912.20 53918.37 88888.00 2017-09-26 13:36:31.000 269 7894.62 912.16 53918.38 88888.00 2017-09-26 13:36:32.000 269 7894.62 912.13 53918.40 88888.00 2017-09-26 13:36:33.000 269 7894.64 912.15 53918.41 88888.00 2017-09-26 13:36:34.000 269 7894.64 912.18 53918.38 88888.00 2017-09-26 13:36:35.000 269 7894.63 912.18 53918.38 88888.00 2017-09-26 13:36:36.000 269 7894.64 912.17 53918.39 88888.00 2017-09-26 13:36:37.000 269 7894.64 912.17 53918.38 88888.00 2017-09-26 13:36:38.000 269 7894.60 912.18 53918.35 88888.00 2017-09-26 13:36:39.000 269 7894.57 912.16 53918.32 88888.00 2017-09-26 13:36:40.000 269 7894.58 912.12 53918.34 88888.00 2017-09-26 13:36:41.000 269 7894.61 912.09 53918.39 88888.00 2017-09-26 13:36:42.000 269 7894.63 912.10 53918.42 88888.00 2017-09-26 13:36:43.000 269 7894.60 912.11 53918.39 88888.00 2017-09-26 13:36:44.000 269 7894.57 912.10 53918.36 88888.00 2017-09-26 13:36:45.000 269 7894.56 912.06 53918.36 88888.00 2017-09-26 13:36:46.000 269 7894.56 912.03 53918.38 88888.00 2017-09-26 13:36:47.000 269 7894.56 912.01 53918.37 88888.00 2017-09-26 13:36:48.000 269 7894.55 911.98 53918.37 88888.00 2017-09-26 13:36:49.000 269 7894.55 911.96 53918.38 88888.00 2017-09-26 13:36:50.000 269 7894.55 911.94 53918.39 88888.00 2017-09-26 13:36:51.000 269 7894.54 911.93 53918.38 88888.00 2017-09-26 13:36:52.000 269 7894.50 911.93 53918.34 88888.00 2017-09-26 13:36:53.000 269 7894.50 911.90 53918.34 88888.00 2017-09-26 13:36:54.000 269 7894.50 911.87 53918.36 88888.00 2017-09-26 13:36:55.000 269 7894.48 911.86 53918.35 88888.00 2017-09-26 13:36:56.000 269 7894.45 911.84 53918.31 88888.00 2017-09-26 13:36:57.000 269 7894.43 911.82 53918.30 88888.00 2017-09-26 13:36:58.000 269 7894.43 911.80 53918.31 88888.00 2017-09-26 13:36:59.000 269 7894.44 911.79 53918.31 88888.00 2017-09-26 13:37:00.000 269 7894.43 911.80 53918.29 88888.00 2017-09-26 13:37:01.000 269 7894.41 911.81 53918.28 88888.00 2017-09-26 13:37:02.000 269 7894.39 911.79 53918.26 88888.00 2017-09-26 13:37:03.000 269 7894.37 911.78 53918.25 88888.00 2017-09-26 13:37:04.000 269 7894.36 911.77 53918.25 88888.00 2017-09-26 13:37:05.000 269 7894.36 911.74 53918.24 88888.00 2017-09-26 13:37:06.000 269 7894.36 911.72 53918.23 88888.00 2017-09-26 13:37:07.000 269 7894.34 911.72 53918.22 88888.00 2017-09-26 13:37:08.000 269 7894.33 911.74 53918.20 88888.00 2017-09-26 13:37:09.000 269 7894.32 911.76 53918.18 88888.00 2017-09-26 13:37:10.000 269 7894.30 911.77 53918.15 88888.00 2017-09-26 13:37:11.000 269 7894.26 911.77 53918.10 88888.00 2017-09-26 13:37:12.000 269 7894.22 911.75 53918.08 88888.00 2017-09-26 13:37:13.000 269 7894.21 911.73 53918.09 88888.00 2017-09-26 13:37:14.000 269 7894.23 911.73 53918.11 88888.00 2017-09-26 13:37:15.000 269 7894.24 911.74 53918.10 88888.00 2017-09-26 13:37:16.000 269 7894.22 911.77 53918.07 88888.00 2017-09-26 13:37:17.000 269 7894.19 911.78 53918.05 88888.00 2017-09-26 13:37:18.000 269 7894.16 911.78 53918.02 88888.00 2017-09-26 13:37:19.000 269 7894.14 911.79 53917.99 88888.00 2017-09-26 13:37:20.000 269 7894.13 911.81 53917.97 88888.00 2017-09-26 13:37:21.000 269 7894.11 911.81 53917.95 88888.00 2017-09-26 13:37:22.000 269 7894.09 911.80 53917.95 88888.00 2017-09-26 13:37:23.000 269 7894.08 911.79 53917.94 88888.00 2017-09-26 13:37:24.000 269 7894.06 911.80 53917.91 88888.00 2017-09-26 13:37:25.000 269 7894.05 911.80 53917.89 88888.00 2017-09-26 13:37:26.000 269 7894.04 911.82 53917.87 88888.00 2017-09-26 13:37:27.000 269 7894.02 911.86 53917.84 88888.00 2017-09-26 13:37:28.000 269 7893.98 911.88 53917.81 88888.00 2017-09-26 13:37:29.000 269 7893.95 911.87 53917.82 88888.00 2017-09-26 13:37:30.000 269 7893.97 911.86 53917.86 88888.00 2017-09-26 13:37:31.000 269 7893.96 911.83 53917.87 88888.00 2017-09-26 13:37:32.000 269 7893.93 911.84 53917.82 88888.00 2017-09-26 13:37:33.000 269 7893.87 911.90 53917.74 88888.00 2017-09-26 13:37:34.000 269 7893.82 911.91 53917.69 88888.00 2017-09-26 13:37:35.000 269 7893.82 911.88 53917.71 88888.00 2017-09-26 13:37:36.000 269 7893.83 911.87 53917.75 88888.00 2017-09-26 13:37:37.000 269 7893.80 911.90 53917.71 88888.00 2017-09-26 13:37:38.000 269 7893.76 911.92 53917.66 88888.00 2017-09-26 13:37:39.000 269 7893.72 911.91 53917.64 88888.00 2017-09-26 13:37:40.000 269 7893.73 911.90 53917.69 88888.00 2017-09-26 13:37:41.000 269 7893.75 911.91 53917.71 88888.00 2017-09-26 13:37:42.000 269 7893.71 911.94 53917.64 88888.00 2017-09-26 13:37:43.000 269 7893.62 911.98 53917.55 88888.00 2017-09-26 13:37:44.000 269 7893.58 912.00 53917.55 88888.00 2017-09-26 13:37:45.000 269 7893.61 911.98 53917.61 88888.00 2017-09-26 13:37:46.000 269 7893.65 911.97 53917.63 88888.00 2017-09-26 13:37:47.000 269 7893.61 912.00 53917.59 88888.00 2017-09-26 13:37:48.000 269 7893.53 912.04 53917.52 88888.00 2017-09-26 13:37:49.000 269 7893.47 912.06 53917.47 88888.00 2017-09-26 13:37:50.000 269 7893.46 912.06 53917.48 88888.00 2017-09-26 13:37:51.000 269 7893.44 912.06 53917.49 88888.00 2017-09-26 13:37:52.000 269 7893.42 912.09 53917.46 88888.00 2017-09-26 13:37:53.000 269 7893.41 912.12 53917.45 88888.00 2017-09-26 13:37:54.000 269 7893.40 912.13 53917.44 88888.00 2017-09-26 13:37:55.000 269 7893.36 912.12 53917.41 88888.00 2017-09-26 13:37:56.000 269 7893.33 912.13 53917.39 88888.00 2017-09-26 13:37:57.000 269 7893.29 912.16 53917.35 88888.00 2017-09-26 13:37:58.000 269 7893.24 912.20 53917.30 88888.00 2017-09-26 13:37:59.000 269 7893.20 912.20 53917.27 88888.00 2017-09-26 13:38:00.000 269 7893.18 912.20 53917.27 88888.00 2017-09-26 13:38:01.000 269 7893.17 912.22 53917.29 88888.00 2017-09-26 13:38:02.000 269 7893.16 912.22 53917.29 88888.00 2017-09-26 13:38:03.000 269 7893.11 912.22 53917.25 88888.00 2017-09-26 13:38:04.000 269 7893.05 912.22 53917.20 88888.00 2017-09-26 13:38:05.000 269 7893.00 912.22 53917.16 88888.00 2017-09-26 13:38:06.000 269 7892.96 912.22 53917.14 88888.00 2017-09-26 13:38:07.000 269 7892.93 912.22 53917.13 88888.00 2017-09-26 13:38:08.000 269 7892.91 912.21 53917.12 88888.00 2017-09-26 13:38:09.000 269 7892.89 912.19 53917.11 88888.00 2017-09-26 13:38:10.000 269 7892.87 912.16 53917.12 88888.00 2017-09-26 13:38:11.000 269 7892.83 912.13 53917.13 88888.00 2017-09-26 13:38:12.000 269 7892.79 912.14 53917.10 88888.00 2017-09-26 13:38:13.000 269 7892.73 912.15 53917.04 88888.00 2017-09-26 13:38:14.000 269 7892.67 912.15 53916.99 88888.00 2017-09-26 13:38:15.000 269 7892.63 912.13 53916.97 88888.00 2017-09-26 13:38:16.000 269 7892.59 912.10 53916.97 88888.00 2017-09-26 13:38:17.000 269 7892.58 912.08 53916.98 88888.00 2017-09-26 13:38:18.000 269 7892.59 912.06 53917.01 88888.00 2017-09-26 13:38:19.000 269 7892.58 912.04 53917.01 88888.00 2017-09-26 13:38:20.000 269 7892.56 912.04 53916.98 88888.00 2017-09-26 13:38:21.000 269 7892.51 912.05 53916.95 88888.00 2017-09-26 13:38:22.000 269 7892.46 912.06 53916.92 88888.00 2017-09-26 13:38:23.000 269 7892.43 912.04 53916.91 88888.00 2017-09-26 13:38:24.000 269 7892.42 912.01 53916.93 88888.00 2017-09-26 13:38:25.000 269 7892.40 911.99 53916.96 88888.00 2017-09-26 13:38:26.000 269 7892.38 911.98 53916.95 88888.00 2017-09-26 13:38:27.000 269 7892.36 911.99 53916.93 88888.00 2017-09-26 13:38:28.000 269 7892.38 912.01 53916.95 88888.00 2017-09-26 13:38:29.000 269 7892.40 912.04 53916.96 88888.00 2017-09-26 13:38:30.000 269 7892.40 912.08 53916.95 88888.00 2017-09-26 13:38:31.000 269 7892.36 912.08 53916.93 88888.00 2017-09-26 13:38:32.000 269 7892.32 912.08 53916.91 88888.00 2017-09-26 13:38:33.000 269 7892.33 912.10 53916.91 88888.00 2017-09-26 13:38:34.000 269 7892.35 912.10 53916.95 88888.00 2017-09-26 13:38:35.000 269 7892.35 912.10 53916.96 88888.00 2017-09-26 13:38:36.000 269 7892.32 912.12 53916.94 88888.00 2017-09-26 13:38:37.000 269 7892.29 912.16 53916.90 88888.00 2017-09-26 13:38:38.000 269 7892.26 912.20 53916.89 88888.00 2017-09-26 13:38:39.000 269 7892.25 912.20 53916.89 88888.00 2017-09-26 13:38:40.000 269 7892.26 912.20 53916.91 88888.00 2017-09-26 13:38:41.000 269 7892.27 912.21 53916.93 88888.00 2017-09-26 13:38:42.000 269 7892.26 912.22 53916.94 88888.00 2017-09-26 13:38:43.000 269 7892.23 912.24 53916.91 88888.00 2017-09-26 13:38:44.000 269 7892.22 912.29 53916.89 88888.00 2017-09-26 13:38:45.000 269 7892.22 912.33 53916.89 88888.00 2017-09-26 13:38:46.000 269 7892.21 912.34 53916.90 88888.00 2017-09-26 13:38:47.000 269 7892.18 912.34 53916.89 88888.00 2017-09-26 13:38:48.000 269 7892.14 912.33 53916.89 88888.00 2017-09-26 13:38:49.000 269 7892.13 912.32 53916.91 88888.00 2017-09-26 13:38:50.000 269 7892.16 912.34 53916.93 88888.00 2017-09-26 13:38:51.000 269 7892.18 912.37 53916.95 88888.00 2017-09-26 13:38:52.000 269 7892.17 912.38 53916.95 88888.00 2017-09-26 13:38:53.000 269 7892.15 912.37 53916.93 88888.00 2017-09-26 13:38:54.000 269 7892.13 912.38 53916.93 88888.00 2017-09-26 13:38:55.000 269 7892.13 912.39 53916.95 88888.00 2017-09-26 13:38:56.000 269 7892.14 912.38 53916.98 88888.00 2017-09-26 13:38:57.000 269 7892.15 912.34 53917.01 88888.00 2017-09-26 13:38:58.000 269 7892.15 912.31 53917.04 88888.00 2017-09-26 13:38:59.000 269 7892.16 912.33 53917.06 88888.00 2017-09-26 13:39:00.000 269 7892.16 912.37 53917.07 88888.00 2017-09-26 13:39:01.000 269 7892.16 912.38 53917.07 88888.00 2017-09-26 13:39:02.000 269 7892.15 912.37 53917.08 88888.00 2017-09-26 13:39:03.000 269 7892.12 912.33 53917.09 88888.00 2017-09-26 13:39:04.000 269 7892.10 912.29 53917.09 88888.00 2017-09-26 13:39:05.000 269 7892.11 912.28 53917.09 88888.00 2017-09-26 13:39:06.000 269 7892.14 912.29 53917.13 88888.00 2017-09-26 13:39:07.000 269 7892.14 912.30 53917.16 88888.00 2017-09-26 13:39:08.000 269 7892.11 912.31 53917.15 88888.00 2017-09-26 13:39:09.000 269 7892.09 912.30 53917.13 88888.00 2017-09-26 13:39:10.000 269 7892.07 912.27 53917.14 88888.00 2017-09-26 13:39:11.000 269 7892.06 912.24 53917.16 88888.00 2017-09-26 13:39:12.000 269 7892.07 912.20 53917.18 88888.00 2017-09-26 13:39:13.000 269 7892.06 912.17 53917.20 88888.00 2017-09-26 13:39:14.000 269 7892.06 912.18 53917.20 88888.00 2017-09-26 13:39:15.000 269 7892.05 912.22 53917.20 88888.00 2017-09-26 13:39:16.000 269 7892.02 912.23 53917.18 88888.00 2017-09-26 13:39:17.000 269 7891.99 912.22 53917.16 88888.00 2017-09-26 13:39:18.000 269 7891.97 912.20 53917.17 88888.00 2017-09-26 13:39:19.000 269 7891.99 912.14 53917.21 88888.00 2017-09-26 13:39:20.000 269 7891.98 912.09 53917.24 88888.00 2017-09-26 13:39:21.000 269 7891.97 912.10 53917.25 88888.00 2017-09-26 13:39:22.000 269 7891.97 912.11 53917.25 88888.00 2017-09-26 13:39:23.000 269 7891.97 912.13 53917.24 88888.00 2017-09-26 13:39:24.000 269 7891.92 912.14 53917.21 88888.00 2017-09-26 13:39:25.000 269 7891.88 912.14 53917.18 88888.00 2017-09-26 13:39:26.000 269 7891.87 912.14 53917.18 88888.00 2017-09-26 13:39:27.000 269 7891.88 912.13 53917.22 88888.00 2017-09-26 13:39:28.000 269 7891.90 912.11 53917.28 88888.00 2017-09-26 13:39:29.000 269 7891.91 912.09 53917.31 88888.00 2017-09-26 13:39:30.000 269 7891.91 912.10 53917.30 88888.00 2017-09-26 13:39:31.000 269 7891.88 912.16 53917.27 88888.00 2017-09-26 13:39:32.000 269 7891.85 912.21 53917.25 88888.00 2017-09-26 13:39:33.000 269 7891.82 912.22 53917.24 88888.00 2017-09-26 13:39:34.000 269 7891.79 912.20 53917.25 88888.00 2017-09-26 13:39:35.000 269 7891.77 912.18 53917.27 88888.00 2017-09-26 13:39:36.000 269 7891.77 912.17 53917.30 88888.00 2017-09-26 13:39:37.000 269 7891.77 912.20 53917.30 88888.00 2017-09-26 13:39:38.000 269 7891.76 912.25 53917.30 88888.00 2017-09-26 13:39:39.000 269 7891.75 912.29 53917.30 88888.00 2017-09-26 13:39:40.000 269 7891.71 912.30 53917.28 88888.00 2017-09-26 13:39:41.000 269 7891.67 912.31 53917.26 88888.00 2017-09-26 13:39:42.000 269 7891.64 912.35 53917.25 88888.00 2017-09-26 13:39:43.000 269 7891.63 912.38 53917.27 88888.00 2017-09-26 13:39:44.000 269 7891.66 912.38 53917.33 88888.00 2017-09-26 13:39:45.000 269 7891.69 912.37 53917.38 88888.00 2017-09-26 13:39:46.000 269 7891.68 912.37 53917.37 88888.00 2017-09-26 13:39:47.000 269 7891.64 912.42 53917.34 88888.00 2017-09-26 13:39:48.000 269 7891.63 912.46 53917.32 88888.00 2017-09-26 13:39:49.000 269 7891.61 912.47 53917.33 88888.00 2017-09-26 13:39:50.000 269 7891.59 912.47 53917.33 88888.00 2017-09-26 13:39:51.000 269 7891.56 912.49 53917.32 88888.00 2017-09-26 13:39:52.000 269 7891.54 912.51 53917.32 88888.00 2017-09-26 13:39:53.000 269 7891.52 912.52 53917.34 88888.00 2017-09-26 13:39:54.000 269 7891.52 912.52 53917.37 88888.00 2017-09-26 13:39:55.000 269 7891.50 912.50 53917.37 88888.00 2017-09-26 13:39:56.000 269 7891.47 912.47 53917.36 88888.00 2017-09-26 13:39:57.000 269 7891.44 912.47 53917.34 88888.00 2017-09-26 13:39:58.000 269 7891.40 912.49 53917.32 88888.00 2017-09-26 13:39:59.000 269 7891.37 912.50 53917.32 88888.00 2017-09-26 13:40:00.000 269 7891.34 912.48 53917.31 88888.00 2017-09-26 13:40:01.000 269 7891.32 912.44 53917.32 88888.00 2017-09-26 13:40:02.000 269 7891.30 912.41 53917.34 88888.00 2017-09-26 13:40:03.000 269 7891.28 912.39 53917.35 88888.00 2017-09-26 13:40:04.000 269 7891.25 912.36 53917.36 88888.00 2017-09-26 13:40:05.000 269 7891.23 912.33 53917.35 88888.00 2017-09-26 13:40:06.000 269 7891.19 912.31 53917.33 88888.00 2017-09-26 13:40:07.000 269 7891.13 912.30 53917.30 88888.00 2017-09-26 13:40:08.000 269 7891.08 912.28 53917.27 88888.00 2017-09-26 13:40:09.000 269 7891.03 912.24 53917.26 88888.00 2017-09-26 13:40:10.000 269 7891.02 912.19 53917.29 88888.00 2017-09-26 13:40:11.000 269 7891.02 912.13 53917.32 88888.00 2017-09-26 13:40:12.000 269 7891.01 912.13 53917.32 88888.00 2017-09-26 13:40:13.000 269 7891.00 912.13 53917.30 88888.00 2017-09-26 13:40:14.000 269 7890.96 912.08 53917.31 88888.00 2017-09-26 13:40:15.000 269 7890.90 912.03 53917.32 88888.00 2017-09-26 13:40:16.000 269 7890.87 912.01 53917.29 88888.00 2017-09-26 13:40:17.000 269 7890.85 912.00 53917.28 88888.00 2017-09-26 13:40:18.000 269 7890.83 911.98 53917.31 88888.00 2017-09-26 13:40:19.000 269 7890.84 911.94 53917.36 88888.00 2017-09-26 13:40:20.000 269 7890.86 911.90 53917.39 88888.00 2017-09-26 13:40:21.000 269 7890.85 911.89 53917.39 88888.00 2017-09-26 13:40:22.000 269 7890.83 911.91 53917.37 88888.00 2017-09-26 13:40:23.000 269 7890.80 911.93 53917.34 88888.00 2017-09-26 13:40:24.000 269 7890.79 911.93 53917.34 88888.00 2017-09-26 13:40:25.000 269 7890.80 911.90 53917.37 88888.00 2017-09-26 13:40:26.000 269 7890.81 911.88 53917.41 88888.00 2017-09-26 13:40:27.000 269 7890.82 911.89 53917.43 88888.00 2017-09-26 13:40:28.000 269 7890.81 911.93 53917.43 88888.00 2017-09-26 13:40:29.000 269 7890.80 911.95 53917.43 88888.00 2017-09-26 13:40:30.000 269 7890.80 911.94 53917.46 88888.00 2017-09-26 13:40:31.000 269 7890.80 911.92 53917.49 88888.00 2017-09-26 13:40:32.000 269 7890.81 911.92 53917.49 88888.00 2017-09-26 13:40:33.000 269 7890.81 911.95 53917.50 88888.00 2017-09-26 13:40:34.000 269 7890.82 911.98 53917.51 88888.00 2017-09-26 13:40:35.000 269 7890.83 911.99 53917.53 88888.00 2017-09-26 13:40:36.000 269 7890.84 911.99 53917.55 88888.00 2017-09-26 13:40:37.000 269 7890.82 911.99 53917.56 88888.00 2017-09-26 13:40:38.000 269 7890.80 911.99 53917.55 88888.00 2017-09-26 13:40:39.000 269 7890.79 912.00 53917.55 88888.00 2017-09-26 13:40:40.000 269 7890.81 912.00 53917.57 88888.00 2017-09-26 13:40:41.000 269 7890.84 912.02 53917.61 88888.00 2017-09-26 13:40:42.000 269 7890.84 912.03 53917.63 88888.00 2017-09-26 13:40:43.000 269 7890.81 912.05 53917.62 88888.00 2017-09-26 13:40:44.000 269 7890.80 912.06 53917.62 88888.00 2017-09-26 13:40:45.000 269 7890.83 912.05 53917.66 88888.00 2017-09-26 13:40:46.000 269 7890.86 912.04 53917.71 88888.00 2017-09-26 13:40:47.000 269 7890.87 912.06 53917.72 88888.00 2017-09-26 13:40:48.000 269 7890.84 912.10 53917.71 88888.00 2017-09-26 13:40:49.000 269 7890.83 912.14 53917.69 88888.00 2017-09-26 13:40:50.000 269 7890.85 912.15 53917.70 88888.00 2017-09-26 13:40:51.000 269 7890.85 912.14 53917.74 88888.00 2017-09-26 13:40:52.000 269 7890.85 912.11 53917.76 88888.00 2017-09-26 13:40:53.000 269 7890.84 912.08 53917.77 88888.00 2017-09-26 13:40:54.000 269 7890.87 912.08 53917.81 88888.00 2017-09-26 13:40:55.000 269 7890.91 912.12 53917.86 88888.00 2017-09-26 13:40:56.000 269 7890.94 912.19 53917.88 88888.00 2017-09-26 13:40:57.000 269 7890.91 912.23 53917.86 88888.00 2017-09-26 13:40:58.000 269 7890.87 912.23 53917.83 88888.00 2017-09-26 13:40:59.000 269 7890.85 912.22 53917.84 88888.00 2017-09-26 13:41:00.000 269 7890.87 912.19 53917.88 88888.00 2017-09-26 13:41:01.000 269 7890.90 912.13 53917.93 88888.00 2017-09-26 13:41:02.000 269 7890.94 912.12 53917.99 88888.00 2017-09-26 13:41:03.000 269 7890.98 912.16 53918.03 88888.00 2017-09-26 13:41:04.000 269 7891.01 912.24 53918.04 88888.00 2017-09-26 13:41:05.000 269 7890.99 912.29 53918.02 88888.00 2017-09-26 13:41:06.000 269 7890.93 912.30 53917.97 88888.00 2017-09-26 13:41:07.000 269 7890.87 912.29 53917.93 88888.00 2017-09-26 13:41:08.000 269 7890.86 912.26 53917.95 88888.00 2017-09-26 13:41:09.000 269 7890.92 912.22 53918.03 88888.00 2017-09-26 13:41:10.000 269 7890.98 912.19 53918.11 88888.00 2017-09-26 13:41:11.000 269 7891.02 912.21 53918.15 88888.00 2017-09-26 13:41:12.000 269 7890.99 912.26 53918.11 88888.00 2017-09-26 13:41:13.000 269 7890.93 912.27 53918.07 88888.00 2017-09-26 13:41:14.000 269 7890.89 912.27 53918.05 88888.00 2017-09-26 13:41:15.000 269 7890.91 912.25 53918.07 88888.00 2017-09-26 13:41:16.000 269 7890.93 912.22 53918.12 88888.00 2017-09-26 13:41:17.000 269 7890.93 912.21 53918.16 88888.00 2017-09-26 13:41:18.000 269 7890.93 912.21 53918.16 88888.00 2017-09-26 13:41:19.000 269 7890.93 912.21 53918.16 88888.00 2017-09-26 13:41:20.000 269 7890.93 912.23 53918.16 88888.00 2017-09-26 13:41:21.000 269 7890.90 912.23 53918.15 88888.00 2017-09-26 13:41:22.000 269 7890.85 912.21 53918.13 88888.00 2017-09-26 13:41:23.000 269 7890.82 912.18 53918.13 88888.00 2017-09-26 13:41:24.000 269 7890.83 912.15 53918.16 88888.00 2017-09-26 13:41:25.000 269 7890.85 912.14 53918.20 88888.00 2017-09-26 13:41:26.000 269 7890.85 912.14 53918.21 88888.00 2017-09-26 13:41:27.000 269 7890.82 912.14 53918.20 88888.00 2017-09-26 13:41:28.000 269 7890.82 912.12 53918.21 88888.00 2017-09-26 13:41:29.000 269 7890.83 912.09 53918.25 88888.00 2017-09-26 13:41:30.000 269 7890.83 912.06 53918.27 88888.00 2017-09-26 13:41:31.000 269 7890.83 912.06 53918.27 88888.00 2017-09-26 13:41:32.000 269 7890.82 912.05 53918.29 88888.00 2017-09-26 13:41:33.000 269 7890.83 912.04 53918.32 88888.00 2017-09-26 13:41:34.000 269 7890.87 912.03 53918.37 88888.00 2017-09-26 13:41:35.000 269 7890.88 912.02 53918.39 88888.00 2017-09-26 13:41:36.000 269 7890.86 911.99 53918.39 88888.00 2017-09-26 13:41:37.000 269 7890.86 911.96 53918.41 88888.00 2017-09-26 13:41:38.000 269 7890.88 911.96 53918.45 88888.00 2017-09-26 13:41:39.000 269 7890.91 911.97 53918.46 88888.00 2017-09-26 13:41:40.000 269 7890.93 912.00 53918.48 88888.00 2017-09-26 13:41:41.000 269 7890.94 912.01 53918.51 88888.00 2017-09-26 13:41:42.000 269 7890.98 911.98 53918.55 88888.00 2017-09-26 13:41:43.000 269 7891.01 911.93 53918.60 88888.00 2017-09-26 13:41:44.000 269 7891.00 911.90 53918.61 88888.00 2017-09-26 13:41:45.000 269 7890.99 911.93 53918.59 88888.00 2017-09-26 13:41:46.000 269 7891.01 911.96 53918.62 88888.00 2017-09-26 13:41:47.000 269 7891.05 911.95 53918.67 88888.00 2017-09-26 13:41:48.000 269 7891.09 911.95 53918.69 88888.00 2017-09-26 13:41:49.000 269 7891.09 911.96 53918.71 88888.00 2017-09-26 13:41:50.000 269 7891.10 911.95 53918.73 88888.00 2017-09-26 13:41:51.000 269 7891.13 911.92 53918.77 88888.00 2017-09-26 13:41:52.000 269 7891.17 911.90 53918.82 88888.00 2017-09-26 13:41:53.000 269 7891.18 911.91 53918.83 88888.00 2017-09-26 13:41:54.000 269 7891.18 911.93 53918.82 88888.00 2017-09-26 13:41:55.000 269 7891.17 911.93 53918.82 88888.00 2017-09-26 13:41:56.000 269 7891.17 911.88 53918.84 88888.00 2017-09-26 13:41:57.000 269 7891.19 911.84 53918.88 88888.00 2017-09-26 13:41:58.000 269 7891.22 911.84 53918.91 88888.00 2017-09-26 13:41:59.000 269 7891.25 911.85 53918.94 88888.00 2017-09-26 13:42:00.000 269 7891.27 911.82 53918.98 88888.00 2017-09-26 13:42:01.000 269 7891.29 911.78 53919.00 88888.00 2017-09-26 13:42:02.000 269 7891.29 911.75 53919.00 88888.00 2017-09-26 13:42:03.000 269 7891.27 911.76 53918.97 88888.00 2017-09-26 13:42:04.000 269 7891.25 911.79 53918.94 88888.00 2017-09-26 13:42:05.000 269 7891.26 911.77 53918.95 88888.00 2017-09-26 13:42:06.000 269 7891.29 911.72 53919.00 88888.00 2017-09-26 13:42:07.000 269 7891.31 911.69 53919.04 88888.00 2017-09-26 13:42:08.000 269 7891.31 911.69 53919.05 88888.00 2017-09-26 13:42:09.000 269 7891.30 911.68 53919.04 88888.00 2017-09-26 13:42:10.000 269 7891.28 911.66 53919.02 88888.00 2017-09-26 13:42:11.000 269 7891.26 911.65 53919.01 88888.00 2017-09-26 13:42:12.000 269 7891.25 911.65 53919.03 88888.00 2017-09-26 13:42:13.000 269 7891.24 911.63 53919.05 88888.00 2017-09-26 13:42:14.000 269 7891.25 911.61 53919.06 88888.00 2017-09-26 13:42:15.000 269 7891.27 911.60 53919.09 88888.00 2017-09-26 13:42:16.000 269 7891.29 911.56 53919.13 88888.00 2017-09-26 13:42:17.000 269 7891.31 911.54 53919.15 88888.00 2017-09-26 13:42:18.000 269 7891.31 911.53 53919.15 88888.00 2017-09-26 13:42:19.000 269 7891.30 911.53 53919.14 88888.00 2017-09-26 13:42:20.000 269 7891.29 911.51 53919.14 88888.00 2017-09-26 13:42:21.000 269 7891.29 911.46 53919.16 88888.00 2017-09-26 13:42:22.000 269 7891.33 911.42 53919.21 88888.00 2017-09-26 13:42:23.000 269 7891.38 911.43 53919.25 88888.00 2017-09-26 13:42:24.000 269 7891.40 911.45 53919.27 88888.00 2017-09-26 13:42:25.000 269 7891.39 911.47 53919.25 88888.00 2017-09-26 13:42:26.000 269 7891.36 911.47 53919.22 88888.00 2017-09-26 13:42:27.000 269 7891.35 911.43 53919.22 88888.00 2017-09-26 13:42:28.000 269 7891.36 911.38 53919.26 88888.00 2017-09-26 13:42:29.000 269 7891.40 911.36 53919.31 88888.00 2017-09-26 13:42:30.000 269 7891.47 911.37 53919.37 88888.00 2017-09-26 13:42:31.000 269 7891.54 911.38 53919.43 88888.00 2017-09-26 13:42:32.000 269 7891.59 911.38 53919.46 88888.00 2017-09-26 13:42:33.000 269 7891.59 911.39 53919.45 88888.00 2017-09-26 13:42:34.000 269 7891.55 911.40 53919.40 88888.00 2017-09-26 13:42:35.000 269 7891.51 911.39 53919.37 88888.00 2017-09-26 13:42:36.000 269 7891.50 911.35 53919.37 88888.00 2017-09-26 13:42:37.000 269 7891.54 911.30 53919.41 88888.00 2017-09-26 13:42:38.000 269 7891.61 911.27 53919.48 88888.00 2017-09-26 13:42:39.000 269 7891.68 911.28 53919.54 88888.00 2017-09-26 13:42:40.000 269 7891.72 911.30 53919.57 88888.00 2017-09-26 13:42:41.000 269 7891.71 911.32 53919.55 88888.00 2017-09-26 13:42:42.000 269 7891.66 911.34 53919.50 88888.00 2017-09-26 13:42:43.000 269 7891.62 911.33 53919.46 88888.00 2017-09-26 13:42:44.000 269 7891.63 911.29 53919.48 88888.00 2017-09-26 13:42:45.000 269 7891.70 911.25 53919.56 88888.00 2017-09-26 13:42:46.000 269 7891.78 911.22 53919.64 88888.00 2017-09-26 13:42:47.000 269 7891.84 911.21 53919.68 88888.00 2017-09-26 13:42:48.000 269 7891.85 911.20 53919.68 88888.00 2017-09-26 13:42:49.000 269 7891.82 911.21 53919.65 88888.00 2017-09-26 13:42:50.000 269 7891.78 911.23 53919.60 88888.00 2017-09-26 13:42:51.000 269 7891.76 911.24 53919.56 88888.00 2017-09-26 13:42:52.000 269 7891.75 911.23 53919.56 88888.00 2017-09-26 13:42:53.000 269 7891.79 911.21 53919.60 88888.00 2017-09-26 13:42:54.000 269 7891.85 911.17 53919.68 88888.00 2017-09-26 13:42:55.000 269 7891.91 911.15 53919.74 88888.00 2017-09-26 13:42:56.000 269 7891.93 911.16 53919.73 88888.00 2017-09-26 13:42:57.000 269 7891.91 911.18 53919.71 88888.00 2017-09-26 13:42:58.000 269 7891.90 911.18 53919.71 88888.00 2017-09-26 13:42:59.000 269 7891.90 911.17 53919.71 88888.00 2017-09-26 13:43:00.000 269 7891.91 911.15 53919.71 88888.00 2017-09-26 13:43:01.000 269 7891.95 911.15 53919.73 88888.00 2017-09-26 13:43:02.000 269 7892.00 911.15 53919.79 88888.00 2017-09-26 13:43:03.000 269 7892.05 911.15 53919.84 88888.00 2017-09-26 13:43:04.000 269 7892.05 911.15 53919.84 88888.00 2017-09-26 13:43:05.000 269 7892.04 911.17 53919.80 88888.00 2017-09-26 13:43:06.000 269 7892.03 911.20 53919.79 88888.00 2017-09-26 13:43:07.000 269 7892.05 911.22 53919.80 88888.00 2017-09-26 13:43:08.000 269 7892.08 911.23 53919.84 88888.00 2017-09-26 13:43:09.000 269 7892.13 911.23 53919.87 88888.00 2017-09-26 13:43:10.000 269 7892.14 911.23 53919.88 88888.00 2017-09-26 13:43:11.000 269 7892.13 911.24 53919.86 88888.00 2017-09-26 13:43:12.000 269 7892.14 911.24 53919.86 88888.00 2017-09-26 13:43:13.000 269 7892.15 911.25 53919.88 88888.00 2017-09-26 13:43:14.000 269 7892.17 911.27 53919.89 88888.00 2017-09-26 13:43:15.000 269 7892.17 911.29 53919.87 88888.00 2017-09-26 13:43:16.000 269 7892.19 911.29 53919.88 88888.00 2017-09-26 13:43:17.000 269 7892.21 911.28 53919.91 88888.00 2017-09-26 13:43:18.000 269 7892.22 911.26 53919.93 88888.00 2017-09-26 13:43:19.000 269 7892.23 911.28 53919.93 88888.00 2017-09-26 13:43:20.000 269 7892.23 911.30 53919.92 88888.00 2017-09-26 13:43:21.000 269 7892.23 911.31 53919.91 88888.00 2017-09-26 13:43:22.000 269 7892.24 911.32 53919.93 88888.00 2017-09-26 13:43:23.000 269 7892.27 911.33 53919.96 88888.00 2017-09-26 13:43:24.000 269 7892.27 911.35 53919.96 88888.00 2017-09-26 13:43:25.000 269 7892.27 911.38 53919.94 88888.00 2017-09-26 13:43:26.000 269 7892.27 911.40 53919.91 88888.00 2017-09-26 13:43:27.000 269 7892.25 911.40 53919.89 88888.00 2017-09-26 13:43:28.000 269 7892.25 911.40 53919.90 88888.00 2017-09-26 13:43:29.000 269 7892.28 911.40 53919.94 88888.00 2017-09-26 13:43:30.000 269 7892.33 911.39 53919.98 88888.00 2017-09-26 13:43:31.000 269 7892.36 911.42 53920.02 88888.00 2017-09-26 13:43:32.000 269 7892.34 911.46 53920.00 88888.00 2017-09-26 13:43:33.000 269 7892.29 911.49 53919.95 88888.00 2017-09-26 13:43:34.000 269 7892.24 911.52 53919.91 88888.00 2017-09-26 13:43:35.000 269 7892.25 911.55 53919.90 88888.00 2017-09-26 13:43:36.000 269 7892.29 911.54 53919.95 88888.00 2017-09-26 13:43:37.000 269 7892.32 911.52 53920.00 88888.00 2017-09-26 13:43:38.000 269 7892.33 911.52 53920.02 88888.00 2017-09-26 13:43:39.000 269 7892.33 911.54 53920.00 88888.00 2017-09-26 13:43:40.000 269 7892.31 911.58 53919.97 88888.00 2017-09-26 13:43:41.000 269 7892.27 911.62 53919.95 88888.00 2017-09-26 13:43:42.000 269 7892.24 911.66 53919.93 88888.00 2017-09-26 13:43:43.000 269 7892.22 911.68 53919.91 88888.00 2017-09-26 13:43:44.000 269 7892.21 911.67 53919.91 88888.00 2017-09-26 13:43:45.000 269 7892.18 911.66 53919.91 88888.00 2017-09-26 13:43:46.000 269 7892.15 911.67 53919.90 88888.00 2017-09-26 13:43:47.000 269 7892.13 911.69 53919.90 88888.00 2017-09-26 13:43:48.000 269 7892.10 911.70 53919.88 88888.00 2017-09-26 13:43:49.000 269 7892.05 911.73 53919.82 88888.00 2017-09-26 13:43:50.000 269 7891.98 911.77 53919.76 88888.00 2017-09-26 13:43:51.000 269 7891.91 911.79 53919.72 88888.00 2017-09-26 13:43:52.000 269 7891.86 911.81 53919.68 88888.00 2017-09-26 13:43:53.000 269 7891.83 911.84 53919.66 88888.00 2017-09-26 13:43:54.000 269 7891.77 911.85 53919.65 88888.00 2017-09-26 13:43:55.000 269 7891.70 911.85 53919.61 88888.00 2017-09-26 13:43:56.000 269 7891.63 911.86 53919.57 88888.00 2017-09-26 13:43:57.000 269 7891.57 911.89 53919.54 88888.00 2017-09-26 13:43:58.000 269 7891.52 911.94 53919.50 88888.00 2017-09-26 13:43:59.000 269 7891.47 911.99 53919.46 88888.00 2017-09-26 13:44:00.000 269 7891.42 912.04 53919.43 88888.00 2017-09-26 13:44:01.000 269 7891.36 912.07 53919.40 88888.00 2017-09-26 13:44:02.000 269 7891.32 912.09 53919.37 88888.00 2017-09-26 13:44:03.000 269 7891.27 912.08 53919.36 88888.00 2017-09-26 13:44:04.000 269 7891.23 912.09 53919.36 88888.00 2017-09-26 13:44:05.000 269 7891.17 912.14 53919.33 88888.00 2017-09-26 13:44:06.000 269 7891.11 912.20 53919.29 88888.00 2017-09-26 13:44:07.000 269 7891.07 912.23 53919.25 88888.00 2017-09-26 13:44:08.000 269 7891.03 912.27 53919.23 88888.00 2017-09-26 13:44:09.000 269 7891.00 912.31 53919.23 88888.00 2017-09-26 13:44:10.000 269 7890.97 912.30 53919.25 88888.00 2017-09-26 13:44:11.000 269 7890.93 912.29 53919.24 88888.00 2017-09-26 13:44:12.000 269 7890.88 912.32 53919.21 88888.00 2017-09-26 13:44:13.000 269 7890.84 912.36 53919.19 88888.00 2017-09-26 13:44:14.000 269 7890.79 912.37 53919.16 88888.00 2017-09-26 13:44:15.000 269 7890.76 912.38 53919.15 88888.00 2017-09-26 13:44:16.000 269 7890.72 912.39 53919.17 88888.00 2017-09-26 13:44:17.000 269 7890.69 912.38 53919.18 88888.00 2017-09-26 13:44:18.000 269 7890.66 912.37 53919.17 88888.00 2017-09-26 13:44:19.000 269 7890.63 912.38 53919.16 88888.00 2017-09-26 13:44:20.000 269 7890.59 912.39 53919.16 88888.00 2017-09-26 13:44:21.000 269 7890.55 912.40 53919.14 88888.00 2017-09-26 13:44:22.000 269 7890.49 912.43 53919.12 88888.00 2017-09-26 13:44:23.000 269 7890.46 912.45 53919.11 88888.00 2017-09-26 13:44:24.000 269 7890.41 912.45 53919.11 88888.00 2017-09-26 13:44:25.000 269 7890.36 912.42 53919.09 88888.00 2017-09-26 13:44:26.000 269 7890.32 912.40 53919.08 88888.00 2017-09-26 13:44:27.000 269 7890.29 912.42 53919.05 88888.00 2017-09-26 13:44:28.000 269 7890.23 912.45 53919.02 88888.00 2017-09-26 13:44:29.000 269 7890.17 912.48 53919.00 88888.00 2017-09-26 13:44:30.000 269 7890.12 912.48 53918.99 88888.00 2017-09-26 13:44:31.000 269 7890.09 912.47 53918.98 88888.00 2017-09-26 13:44:32.000 269 7890.06 912.46 53918.98 88888.00 2017-09-26 13:44:33.000 269 7890.04 912.47 53918.99 88888.00 2017-09-26 13:44:34.000 269 7890.00 912.49 53918.98 88888.00 2017-09-26 13:44:35.000 269 7889.95 912.52 53918.93 88888.00 2017-09-26 13:44:36.000 269 7889.86 912.57 53918.86 88888.00 2017-09-26 13:44:37.000 269 7889.77 912.61 53918.79 88888.00 2017-09-26 13:44:38.000 269 7889.69 912.64 53918.75 88888.00 2017-09-26 13:44:39.000 269 7889.65 912.61 53918.76 88888.00 2017-09-26 13:44:40.000 269 7889.65 912.57 53918.80 88888.00 2017-09-26 13:44:41.000 269 7889.64 912.57 53918.83 88888.00 2017-09-26 13:44:42.000 269 7889.61 912.60 53918.81 88888.00 2017-09-26 13:44:43.000 269 7889.57 912.68 53918.77 88888.00 2017-09-26 13:44:44.000 269 7889.50 912.75 53918.70 88888.00 2017-09-26 13:44:45.000 269 7889.41 912.78 53918.65 88888.00 2017-09-26 13:44:46.000 269 7889.35 912.77 53918.61 88888.00 2017-09-26 13:44:47.000 269 7889.31 912.75 53918.61 88888.00 2017-09-26 13:44:48.000 269 7889.31 912.74 53918.66 88888.00 2017-09-26 13:44:49.000 269 7889.32 912.73 53918.69 88888.00 2017-09-26 13:44:50.000 269 7889.31 912.76 53918.68 88888.00 2017-09-26 13:44:51.000 269 7889.28 912.81 53918.64 88888.00 2017-09-26 13:44:52.000 269 7889.22 912.86 53918.59 88888.00 2017-09-26 13:44:53.000 269 7889.15 912.88 53918.55 88888.00 2017-09-26 13:44:54.000 269 7889.11 912.87 53918.55 88888.00 2017-09-26 13:44:55.000 269 7889.10 912.85 53918.57 88888.00 2017-09-26 13:44:56.000 269 7889.11 912.81 53918.62 88888.00 2017-09-26 13:44:57.000 269 7889.11 912.79 53918.64 88888.00 2017-09-26 13:44:58.000 269 7889.11 912.81 53918.64 88888.00 2017-09-26 13:44:59.000 269 7889.08 912.82 53918.61 88888.00 2017-09-26 13:45:00.000 269 7889.03 912.84 53918.58 88888.00 2017-09-26 13:45:01.000 269 7888.99 912.87 53918.56 88888.00 2017-09-26 13:45:02.000 269 7888.95 912.87 53918.55 88888.00 2017-09-26 13:45:03.000 269 7888.93 912.82 53918.56 88888.00 2017-09-26 13:45:04.000 269 7888.92 912.79 53918.57 88888.00 2017-09-26 13:45:05.000 269 7888.90 912.80 53918.57 88888.00 2017-09-26 13:45:06.000 269 7888.87 912.81 53918.55 88888.00 2017-09-26 13:45:07.000 269 7888.83 912.82 53918.53 88888.00 2017-09-26 13:45:08.000 269 7888.81 912.83 53918.52 88888.00 2017-09-26 13:45:09.000 269 7888.80 912.85 53918.51 88888.00 2017-09-26 13:45:10.000 269 7888.78 912.86 53918.49 88888.00 2017-09-26 13:45:11.000 269 7888.76 912.86 53918.48 88888.00 2017-09-26 13:45:12.000 269 7888.75 912.85 53918.48 88888.00 2017-09-26 13:45:13.000 269 7888.75 912.83 53918.49 88888.00 2017-09-26 13:45:14.000 269 7888.71 912.84 53918.48 88888.00 2017-09-26 13:45:15.000 269 7888.66 912.89 53918.43 88888.00 2017-09-26 13:45:16.000 269 7888.62 912.94 53918.39 88888.00 2017-09-26 13:45:17.000 269 7888.61 912.97 53918.40 88888.00 2017-09-26 13:45:18.000 269 7888.62 912.96 53918.42 88888.00 2017-09-26 13:45:19.000 269 7888.62 912.97 53918.42 88888.00 2017-09-26 13:45:20.000 269 7888.59 913.00 53918.40 88888.00 2017-09-26 13:45:21.000 269 7888.58 913.02 53918.40 88888.00 2017-09-26 13:45:22.000 269 7888.56 913.02 53918.41 88888.00 2017-09-26 13:45:23.000 269 7888.55 913.03 53918.40 88888.00 2017-09-26 13:45:24.000 269 7888.54 913.08 53918.39 88888.00 2017-09-26 13:45:25.000 269 7888.53 913.11 53918.38 88888.00 2017-09-26 13:45:26.000 269 7888.52 913.14 53918.38 88888.00 2017-09-26 13:45:27.000 269 7888.52 913.15 53918.39 88888.00 2017-09-26 13:45:28.000 269 7888.52 913.17 53918.39 88888.00 2017-09-26 13:45:29.000 269 7888.52 913.19 53918.40 88888.00 2017-09-26 13:45:30.000 269 7888.54 913.18 53918.44 88888.00 2017-09-26 13:45:31.000 269 7888.56 913.18 53918.48 88888.00 2017-09-26 13:45:32.000 269 7888.58 913.21 53918.49 88888.00 2017-09-26 13:45:33.000 269 7888.58 913.24 53918.50 88888.00 2017-09-26 13:45:34.000 269 7888.59 913.27 53918.51 88888.00 2017-09-26 13:45:35.000 269 7888.60 913.30 53918.51 88888.00 2017-09-26 13:45:36.000 269 7888.61 913.30 53918.53 88888.00 2017-09-26 13:45:37.000 269 7888.62 913.29 53918.57 88888.00 2017-09-26 13:45:38.000 269 7888.67 913.31 53918.62 88888.00 2017-09-26 13:45:39.000 269 7888.71 913.34 53918.66 88888.00 2017-09-26 13:45:40.000 269 7888.75 913.36 53918.69 88888.00 2017-09-26 13:45:41.000 269 7888.77 913.36 53918.72 88888.00 2017-09-26 13:45:42.000 269 7888.80 913.37 53918.73 88888.00 2017-09-26 13:45:43.000 269 7888.81 913.40 53918.73 88888.00 2017-09-26 13:45:44.000 269 7888.82 913.45 53918.75 88888.00 2017-09-26 13:45:45.000 269 7888.87 913.46 53918.79 88888.00 2017-09-26 13:45:46.000 269 7888.94 913.45 53918.84 88888.00 2017-09-26 13:45:47.000 269 7889.01 913.45 53918.91 88888.00 2017-09-26 13:45:48.000 269 7889.07 913.47 53918.98 88888.00 2017-09-26 13:45:49.000 269 7889.12 913.52 53919.00 88888.00 2017-09-26 13:45:50.000 269 7889.13 913.57 53918.99 88888.00 2017-09-26 13:45:51.000 269 7889.13 913.56 53919.00 88888.00 2017-09-26 13:45:52.000 269 7889.15 913.52 53919.03 88888.00 2017-09-26 13:45:53.000 269 7889.20 913.51 53919.08 88888.00 2017-09-26 13:45:54.000 269 7889.29 913.54 53919.14 88888.00 2017-09-26 13:45:55.000 269 7889.38 913.57 53919.23 88888.00 2017-09-26 13:45:56.000 269 7889.45 913.57 53919.29 88888.00 2017-09-26 13:45:57.000 269 7889.48 913.58 53919.31 88888.00 2017-09-26 13:45:58.000 269 7889.48 913.59 53919.29 88888.00 2017-09-26 13:45:59.000 269 7889.45 913.56 53919.27 88888.00 2017-09-26 13:46:00.000 269 7889.46 913.53 53919.28 88888.00 2017-09-26 13:46:01.000 269 7889.52 913.51 53919.34 88888.00 2017-09-26 13:46:02.000 269 7889.61 913.48 53919.43 88888.00 2017-09-26 13:46:03.000 269 7889.70 913.48 53919.50 88888.00 2017-09-26 13:46:04.000 269 7889.75 913.50 53919.53 88888.00 2017-09-26 13:46:05.000 269 7889.76 913.50 53919.54 88888.00 2017-09-26 13:46:06.000 269 7889.75 913.48 53919.52 88888.00 2017-09-26 13:46:07.000 269 7889.75 913.47 53919.51 88888.00 2017-09-26 13:46:08.000 269 7889.77 913.43 53919.55 88888.00 2017-09-26 13:46:09.000 269 7889.82 913.39 53919.62 88888.00 2017-09-26 13:46:10.000 269 7889.91 913.36 53919.70 88888.00 2017-09-26 13:46:11.000 269 7889.97 913.37 53919.74 88888.00 2017-09-26 13:46:12.000 269 7890.00 913.41 53919.74 88888.00 2017-09-26 13:46:13.000 269 7889.99 913.43 53919.71 88888.00 2017-09-26 13:46:14.000 269 7889.97 913.38 53919.70 88888.00 2017-09-26 13:46:15.000 269 7889.96 913.31 53919.72 88888.00 2017-09-26 13:46:16.000 269 7889.99 913.27 53919.76 88888.00 2017-09-26 13:46:17.000 269 7890.05 913.26 53919.81 88888.00 2017-09-26 13:46:18.000 269 7890.13 913.26 53919.86 88888.00 2017-09-26 13:46:19.000 269 7890.20 913.27 53919.93 88888.00 2017-09-26 13:46:20.000 269 7890.25 913.25 53919.96 88888.00 2017-09-26 13:46:21.000 269 7890.25 913.24 53919.97 88888.00 2017-09-26 13:46:22.000 269 7890.23 913.22 53919.96 88888.00 2017-09-26 13:46:23.000 269 7890.24 913.18 53919.98 88888.00 2017-09-26 13:46:24.000 269 7890.28 913.14 53920.00 88888.00 2017-09-26 13:46:25.000 269 7890.33 913.12 53920.04 88888.00 2017-09-26 13:46:26.000 269 7890.37 913.09 53920.08 88888.00 2017-09-26 13:46:27.000 269 7890.38 913.07 53920.09 88888.00 2017-09-26 13:46:28.000 269 7890.40 913.08 53920.10 88888.00 2017-09-26 13:46:29.000 269 7890.44 913.07 53920.12 88888.00 2017-09-26 13:46:30.000 269 7890.47 913.03 53920.15 88888.00 2017-09-26 13:46:31.000 269 7890.47 913.00 53920.16 88888.00 2017-09-26 13:46:32.000 269 7890.47 912.97 53920.15 88888.00 2017-09-26 13:46:33.000 269 7890.47 912.95 53920.14 88888.00 2017-09-26 13:46:34.000 269 7890.49 912.92 53920.16 88888.00 2017-09-26 13:46:35.000 269 7890.52 912.88 53920.18 88888.00 2017-09-26 13:46:36.000 269 7890.53 912.86 53920.20 88888.00 2017-09-26 13:46:37.000 269 7890.55 912.85 53920.20 88888.00 2017-09-26 13:46:38.000 269 7890.57 912.83 53920.20 88888.00 2017-09-26 13:46:39.000 269 7890.57 912.83 53920.19 88888.00 2017-09-26 13:46:40.000 269 7890.57 912.84 53920.18 88888.00 2017-09-26 13:46:41.000 269 7890.58 912.82 53920.18 88888.00 2017-09-26 13:46:42.000 269 7890.60 912.78 53920.21 88888.00 2017-09-26 13:46:43.000 269 7890.65 912.75 53920.25 88888.00 2017-09-26 13:46:44.000 269 7890.70 912.73 53920.28 88888.00 2017-09-26 13:46:45.000 269 7890.75 912.74 53920.31 88888.00 2017-09-26 13:46:46.000 269 7890.81 912.74 53920.35 88888.00 2017-09-26 13:46:47.000 269 7890.86 912.75 53920.38 88888.00 2017-09-26 13:46:48.000 269 7890.88 912.73 53920.38 88888.00 2017-09-26 13:46:49.000 269 7890.88 912.71 53920.38 88888.00 2017-09-26 13:46:50.000 269 7890.89 912.70 53920.38 88888.00 2017-09-26 13:46:51.000 269 7890.91 912.69 53920.40 88888.00 2017-09-26 13:46:52.000 269 7890.95 912.68 53920.41 88888.00 2017-09-26 13:46:53.000 269 7890.99 912.67 53920.43 88888.00 2017-09-26 13:46:54.000 269 7891.03 912.63 53920.48 88888.00 2017-09-26 13:46:55.000 269 7891.06 912.60 53920.50 88888.00 2017-09-26 13:46:56.000 269 7891.06 912.58 53920.49 88888.00 2017-09-26 13:46:57.000 269 7891.09 912.58 53920.50 88888.00 2017-09-26 13:46:58.000 269 7891.14 912.58 53920.54 88888.00 2017-09-26 13:46:59.000 269 7891.20 912.56 53920.58 88888.00 2017-09-26 13:47:00.000 269 7891.22 912.55 53920.59 88888.00 2017-09-26 13:47:01.000 269 7891.22 912.55 53920.58 88888.00 2017-09-26 13:47:02.000 269 7891.23 912.55 53920.56 88888.00 2017-09-26 13:47:03.000 269 7891.25 912.54 53920.55 88888.00 2017-09-26 13:47:04.000 269 7891.26 912.54 53920.55 88888.00 2017-09-26 13:47:05.000 269 7891.28 912.54 53920.56 88888.00 2017-09-26 13:47:06.000 269 7891.29 912.52 53920.56 88888.00 2017-09-26 13:47:07.000 269 7891.25 912.49 53920.52 88888.00 2017-09-26 13:47:08.000 269 7891.21 912.49 53920.48 88888.00 2017-09-26 13:47:09.000 269 7891.20 912.50 53920.46 88888.00 2017-09-26 13:47:10.000 269 7891.21 912.48 53920.48 88888.00 2017-09-26 13:47:11.000 269 7891.21 912.46 53920.49 88888.00 2017-09-26 13:47:12.000 269 7891.20 912.46 53920.48 88888.00 2017-09-26 13:47:13.000 269 7891.19 912.45 53920.45 88888.00 2017-09-26 13:47:14.000 269 7891.18 912.44 53920.41 88888.00 2017-09-26 13:47:15.000 269 7891.17 912.43 53920.39 88888.00 2017-09-26 13:47:16.000 269 7891.14 912.42 53920.37 88888.00 2017-09-26 13:47:17.000 269 7891.09 912.40 53920.33 88888.00 2017-09-26 13:47:18.000 269 7891.05 912.37 53920.30 88888.00 2017-09-26 13:47:19.000 269 7891.04 912.35 53920.29 88888.00 2017-09-26 13:47:20.000 269 7891.04 912.34 53920.28 88888.00 2017-09-26 13:47:21.000 269 7891.04 912.30 53920.28 88888.00 2017-09-26 13:47:22.000 269 7891.02 912.27 53920.27 88888.00 2017-09-26 13:47:23.000 269 7890.99 912.27 53920.22 88888.00 2017-09-26 13:47:24.000 269 7890.95 912.26 53920.18 88888.00 2017-09-26 13:47:25.000 269 7890.92 912.26 53920.15 88888.00 2017-09-26 13:47:26.000 269 7890.89 912.24 53920.13 88888.00 2017-09-26 13:47:27.000 269 7890.86 912.21 53920.11 88888.00 2017-09-26 13:47:28.000 269 7890.83 912.21 53920.08 88888.00 2017-09-26 13:47:29.000 269 7890.79 912.21 53920.06 88888.00 2017-09-26 13:47:30.000 269 7890.76 912.18 53920.05 88888.00 2017-09-26 13:47:31.000 269 7890.71 912.12 53920.02 88888.00 2017-09-26 13:47:32.000 269 7890.68 912.08 53920.00 88888.00 2017-09-26 13:47:33.000 269 7890.69 912.07 53920.01 88888.00 2017-09-26 13:47:34.000 269 7890.72 912.08 53920.03 88888.00 2017-09-26 13:47:35.000 269 7890.74 912.07 53920.04 88888.00 2017-09-26 13:47:36.000 269 7890.74 912.05 53920.04 88888.00 2017-09-26 13:47:37.000 269 7890.74 912.05 53920.04 88888.00 2017-09-26 13:47:38.000 269 7890.74 912.04 53920.05 88888.00 2017-09-26 13:47:39.000 269 7890.74 912.02 53920.05 88888.00 2017-09-26 13:47:40.000 269 7890.75 912.01 53920.05 88888.00 2017-09-26 13:47:41.000 269 7890.75 912.00 53920.03 88888.00 2017-09-26 13:47:42.000 269 7890.74 911.99 53920.00 88888.00 2017-09-26 13:47:43.000 269 7890.75 911.98 53920.00 88888.00 2017-09-26 13:47:44.000 269 7890.75 911.97 53920.02 88888.00 2017-09-26 13:47:45.000 269 7890.76 911.96 53920.04 88888.00 2017-09-26 13:47:46.000 269 7890.78 911.93 53920.05 88888.00 2017-09-26 13:47:47.000 269 7890.80 911.92 53920.07 88888.00 2017-09-26 13:47:48.000 269 7890.84 911.90 53920.09 88888.00 2017-09-26 13:47:49.000 269 7890.90 911.90 53920.12 88888.00 2017-09-26 13:47:50.000 269 7890.94 911.92 53920.13 88888.00 2017-09-26 13:47:51.000 269 7890.97 911.94 53920.14 88888.00 2017-09-26 13:47:52.000 269 7890.99 911.92 53920.13 88888.00 2017-09-26 13:47:53.000 269 7890.99 911.88 53920.13 88888.00 2017-09-26 13:47:54.000 269 7891.01 911.85 53920.14 88888.00 2017-09-26 13:47:55.000 269 7891.04 911.83 53920.16 88888.00 2017-09-26 13:47:56.000 269 7891.08 911.82 53920.18 88888.00 2017-09-26 13:47:57.000 269 7891.11 911.83 53920.20 88888.00 2017-09-26 13:47:58.000 269 7891.12 911.83 53920.18 88888.00 2017-09-26 13:47:59.000 269 7891.14 911.79 53920.18 88888.00 2017-09-26 13:48:00.000 269 7891.19 911.76 53920.21 88888.00 2017-09-26 13:48:01.000 269 7891.24 911.74 53920.24 88888.00 2017-09-26 13:48:02.000 269 7891.29 911.74 53920.25 88888.00 2017-09-26 13:48:03.000 269 7891.33 911.74 53920.25 88888.00 2017-09-26 13:48:04.000 269 7891.34 911.75 53920.24 88888.00 2017-09-26 13:48:05.000 269 7891.36 911.76 53920.23 88888.00 2017-09-26 13:48:06.000 269 7891.37 911.76 53920.24 88888.00 2017-09-26 13:48:07.000 269 7891.37 911.76 53920.24 88888.00 2017-09-26 13:48:08.000 269 7891.40 911.74 53920.24 88888.00 2017-09-26 13:48:09.000 269 7891.43 911.70 53920.25 88888.00 2017-09-26 13:48:10.000 269 7891.47 911.68 53920.28 88888.00 2017-09-26 13:48:11.000 269 7891.52 911.68 53920.31 88888.00 2017-09-26 13:48:12.000 269 7891.57 911.68 53920.31 88888.00 2017-09-26 13:48:13.000 269 7891.57 911.71 53920.29 88888.00 2017-09-26 13:48:14.000 269 7891.56 911.74 53920.27 88888.00 2017-09-26 13:48:15.000 269 7891.56 911.73 53920.26 88888.00 2017-09-26 13:48:16.000 269 7891.59 911.72 53920.27 88888.00 2017-09-26 13:48:17.000 269 7891.61 911.72 53920.26 88888.00 2017-09-26 13:48:18.000 269 7891.61 911.75 53920.23 88888.00 2017-09-26 13:48:19.000 269 7891.61 911.76 53920.19 88888.00 2017-09-26 13:48:20.000 269 7891.59 911.75 53920.17 88888.00 2017-09-26 13:48:21.000 269 7891.58 911.75 53920.17 88888.00 2017-09-26 13:48:22.000 269 7891.61 911.76 53920.17 88888.00 2017-09-26 13:48:23.000 269 7891.64 911.75 53920.16 88888.00 2017-09-26 13:48:24.000 269 7891.65 911.75 53920.16 88888.00 2017-09-26 13:48:25.000 269 7891.67 911.76 53920.17 88888.00 2017-09-26 13:48:26.000 269 7891.70 911.76 53920.18 88888.00 2017-09-26 13:48:27.000 269 7891.73 911.76 53920.20 88888.00 2017-09-26 13:48:28.000 269 7891.74 911.76 53920.16 88888.00 2017-09-26 13:48:29.000 269 7891.73 911.76 53920.12 88888.00 2017-09-26 13:48:30.000 269 7891.72 911.75 53920.11 88888.00 2017-09-26 13:48:31.000 269 7891.73 911.74 53920.11 88888.00 2017-09-26 13:48:32.000 269 7891.75 911.71 53920.12 88888.00 2017-09-26 13:48:33.000 269 7891.75 911.69 53920.12 88888.00 2017-09-26 13:48:34.000 269 7891.75 911.69 53920.10 88888.00 2017-09-26 13:48:35.000 269 7891.76 911.71 53920.09 88888.00 2017-09-26 13:48:36.000 269 7891.78 911.71 53920.09 88888.00 2017-09-26 13:48:37.000 269 7891.80 911.69 53920.09 88888.00 2017-09-26 13:48:38.000 269 7891.82 911.69 53920.09 88888.00 2017-09-26 13:48:39.000 269 7891.83 911.69 53920.09 88888.00 2017-09-26 13:48:40.000 269 7891.81 911.69 53920.07 88888.00 2017-09-26 13:48:41.000 269 7891.82 911.69 53920.06 88888.00 2017-09-26 13:48:42.000 269 7891.84 911.67 53920.07 88888.00 2017-09-26 13:48:43.000 269 7891.86 911.65 53920.08 88888.00 2017-09-26 13:48:44.000 269 7891.86 911.66 53920.05 88888.00 2017-09-26 13:48:45.000 269 7891.84 911.67 53920.03 88888.00 2017-09-26 13:48:46.000 269 7891.85 911.67 53920.02 88888.00 2017-09-26 13:48:47.000 269 7891.87 911.64 53920.04 88888.00 2017-09-26 13:48:48.000 269 7891.90 911.62 53920.08 88888.00 2017-09-26 13:48:49.000 269 7891.93 911.62 53920.09 88888.00 2017-09-26 13:48:50.000 269 7891.94 911.63 53920.07 88888.00 2017-09-26 13:48:51.000 269 7891.93 911.64 53920.02 88888.00 2017-09-26 13:48:52.000 269 7891.91 911.65 53919.99 88888.00 2017-09-26 13:48:53.000 269 7891.88 911.66 53919.96 88888.00 2017-09-26 13:48:54.000 269 7891.87 911.66 53919.93 88888.00 2017-09-26 13:48:55.000 269 7891.88 911.64 53919.94 88888.00 2017-09-26 13:48:56.000 269 7891.90 911.62 53919.96 88888.00 2017-09-26 13:48:57.000 269 7891.92 911.61 53919.98 88888.00 2017-09-26 13:48:58.000 269 7891.95 911.61 53919.99 88888.00 2017-09-26 13:48:59.000 269 7891.96 911.61 53919.97 88888.00 2017-09-26 13:49:00.000 269 7891.96 911.62 53919.95 88888.00 2017-09-26 13:49:01.000 269 7891.94 911.63 53919.93 88888.00 2017-09-26 13:49:02.000 269 7891.94 911.62 53919.91 88888.00 2017-09-26 13:49:03.000 269 7891.97 911.62 53919.92 88888.00 2017-09-26 13:49:04.000 269 7892.00 911.64 53919.93 88888.00 2017-09-26 13:49:05.000 269 7892.00 911.67 53919.91 88888.00 2017-09-26 13:49:06.000 269 7892.00 911.68 53919.89 88888.00 2017-09-26 13:49:07.000 269 7891.97 911.68 53919.86 88888.00 2017-09-26 13:49:08.000 269 7891.93 911.67 53919.82 88888.00 2017-09-26 13:49:09.000 269 7891.91 911.65 53919.80 88888.00 2017-09-26 13:49:10.000 269 7891.93 911.63 53919.82 88888.00 2017-09-26 13:49:11.000 269 7891.98 911.64 53919.85 88888.00 2017-09-26 13:49:12.000 269 7892.00 911.65 53919.84 88888.00 2017-09-26 13:49:13.000 269 7892.02 911.67 53919.83 88888.00 2017-09-26 13:49:14.000 269 7892.02 911.69 53919.82 88888.00 2017-09-26 13:49:15.000 269 7892.02 911.69 53919.81 88888.00 2017-09-26 13:49:16.000 269 7892.01 911.67 53919.81 88888.00 2017-09-26 13:49:17.000 269 7891.99 911.65 53919.80 88888.00 2017-09-26 13:49:18.000 269 7892.00 911.65 53919.79 88888.00 2017-09-26 13:49:19.000 269 7892.03 911.67 53919.80 88888.00 2017-09-26 13:49:20.000 269 7892.04 911.67 53919.80 88888.00 2017-09-26 13:49:21.000 269 7892.04 911.66 53919.79 88888.00 2017-09-26 13:49:22.000 269 7892.03 911.67 53919.77 88888.00 2017-09-26 13:49:23.000 269 7892.03 911.67 53919.75 88888.00 2017-09-26 13:49:24.000 269 7892.06 911.65 53919.77 88888.00 2017-09-26 13:49:25.000 269 7892.07 911.64 53919.78 88888.00 2017-09-26 13:49:26.000 269 7892.07 911.64 53919.77 88888.00 2017-09-26 13:49:27.000 269 7892.07 911.66 53919.75 88888.00 2017-09-26 13:49:28.000 269 7892.08 911.68 53919.75 88888.00 2017-09-26 13:49:29.000 269 7892.09 911.68 53919.75 88888.00 2017-09-26 13:49:30.000 269 7892.10 911.67 53919.75 88888.00 2017-09-26 13:49:31.000 269 7892.10 911.65 53919.74 88888.00 2017-09-26 13:49:32.000 269 7892.10 911.65 53919.74 88888.00 2017-09-26 13:49:33.000 269 7892.10 911.67 53919.75 88888.00 2017-09-26 13:49:34.000 269 7892.11 911.68 53919.75 88888.00 2017-09-26 13:49:35.000 269 7892.14 911.70 53919.75 88888.00 2017-09-26 13:49:36.000 269 7892.15 911.73 53919.76 88888.00 2017-09-26 13:49:37.000 269 7892.16 911.77 53919.76 88888.00 2017-09-26 13:49:38.000 269 7892.17 911.81 53919.75 88888.00 2017-09-26 13:49:39.000 269 7892.17 911.83 53919.75 88888.00 2017-09-26 13:49:40.000 269 7892.18 911.83 53919.75 88888.00 2017-09-26 13:49:41.000 269 7892.18 911.85 53919.71 88888.00 2017-09-26 13:49:42.000 269 7892.17 911.91 53919.68 88888.00 2017-09-26 13:49:43.000 269 7892.16 911.96 53919.65 88888.00 2017-09-26 13:49:44.000 269 7892.13 911.99 53919.62 88888.00 2017-09-26 13:49:45.000 269 7892.09 912.02 53919.61 88888.00 2017-09-26 13:49:46.000 269 7892.08 912.03 53919.61 88888.00 2017-09-26 13:49:47.000 269 7892.09 912.02 53919.62 88888.00 2017-09-26 13:49:48.000 269 7892.12 912.02 53919.66 88888.00 2017-09-26 13:49:49.000 269 7892.17 912.05 53919.69 88888.00 2017-09-26 13:49:50.000 269 7892.20 912.09 53919.72 88888.00 2017-09-26 13:49:51.000 269 7892.23 912.14 53919.72 88888.00 2017-09-26 13:49:52.000 269 7892.22 912.18 53919.71 88888.00 2017-09-26 13:49:53.000 269 7892.19 912.22 53919.67 88888.00 2017-09-26 13:49:54.000 269 7892.17 912.25 53919.64 88888.00 2017-09-26 13:49:55.000 269 7892.17 912.25 53919.64 88888.00 2017-09-26 13:49:56.000 269 7892.18 912.23 53919.66 88888.00 2017-09-26 13:49:57.000 269 7892.18 912.22 53919.66 88888.00 2017-09-26 13:49:58.000 269 7892.18 912.26 53919.65 88888.00 2017-09-26 13:49:59.000 269 7892.18 912.28 53919.65 88888.00 2017-09-26 13:50:00.000 269 7892.18 912.28 53919.66 88888.00 2017-09-26 13:50:01.000 269 7892.18 912.26 53919.68 88888.00 2017-09-26 13:50:02.000 269 7892.18 912.24 53919.69 88888.00 2017-09-26 13:50:03.000 269 7892.20 912.23 53919.71 88888.00 2017-09-26 13:50:04.000 269 7892.23 912.24 53919.74 88888.00 2017-09-26 13:50:05.000 269 7892.25 912.25 53919.75 88888.00 2017-09-26 13:50:06.000 269 7892.25 912.25 53919.74 88888.00 2017-09-26 13:50:07.000 269 7892.21 912.23 53919.71 88888.00 2017-09-26 13:50:08.000 269 7892.19 912.20 53919.68 88888.00 2017-09-26 13:50:09.000 269 7892.18 912.18 53919.68 88888.00 2017-09-26 13:50:10.000 269 7892.19 912.17 53919.69 88888.00 2017-09-26 13:50:11.000 269 7892.20 912.18 53919.69 88888.00 2017-09-26 13:50:12.000 269 7892.21 912.19 53919.69 88888.00 2017-09-26 13:50:13.000 269 7892.21 912.17 53919.71 88888.00 2017-09-26 13:50:14.000 269 7892.18 912.15 53919.70 88888.00 2017-09-26 13:50:15.000 269 7892.14 912.16 53919.66 88888.00 2017-09-26 13:50:16.000 269 7892.10 912.16 53919.62 88888.00 2017-09-26 13:50:17.000 269 7892.10 912.16 53919.62 88888.00 2017-09-26 13:50:18.000 269 7892.13 912.14 53919.64 88888.00 2017-09-26 13:50:19.000 269 7892.14 912.10 53919.65 88888.00 2017-09-26 13:50:20.000 269 7892.13 912.10 53919.65 88888.00 2017-09-26 13:50:21.000 269 7892.12 912.13 53919.63 88888.00 2017-09-26 13:50:22.000 269 7892.12 912.16 53919.62 88888.00 2017-09-26 13:50:23.000 269 7892.13 912.16 53919.65 88888.00 2017-09-26 13:50:24.000 269 7892.12 912.12 53919.68 88888.00 2017-09-26 13:50:25.000 269 7892.13 912.10 53919.67 88888.00 2017-09-26 13:50:26.000 269 7892.15 912.11 53919.66 88888.00 2017-09-26 13:50:27.000 269 7892.17 912.14 53919.68 88888.00 2017-09-26 13:50:28.000 269 7892.18 912.16 53919.69 88888.00 2017-09-26 13:50:29.000 269 7892.17 912.15 53919.67 88888.00 2017-09-26 13:50:30.000 269 7892.12 912.15 53919.63 88888.00 2017-09-26 13:50:31.000 269 7892.09 912.16 53919.60 88888.00 2017-09-26 13:50:32.000 269 7892.09 912.17 53919.60 88888.00 2017-09-26 13:50:33.000 269 7892.08 912.18 53919.62 88888.00 2017-09-26 13:50:34.000 269 7892.09 912.20 53919.62 88888.00 2017-09-26 13:50:35.000 269 7892.10 912.20 53919.63 88888.00 2017-09-26 13:50:36.000 269 7892.12 912.20 53919.66 88888.00 2017-09-26 13:50:37.000 269 7892.13 912.21 53919.68 88888.00 2017-09-26 13:50:38.000 269 7892.14 912.23 53919.67 88888.00 2017-09-26 13:50:39.000 269 7892.15 912.24 53919.66 88888.00 2017-09-26 13:50:40.000 269 7892.16 912.26 53919.65 88888.00 2017-09-26 13:50:41.000 269 7892.14 912.27 53919.64 88888.00 2017-09-26 13:50:42.000 269 7892.10 912.28 53919.61 88888.00 2017-09-26 13:50:43.000 269 7892.06 912.31 53919.56 88888.00 2017-09-26 13:50:44.000 269 7892.00 912.32 53919.51 88888.00 2017-09-26 13:50:45.000 269 7891.95 912.31 53919.48 88888.00 2017-09-26 13:50:46.000 269 7891.94 912.32 53919.48 88888.00 2017-09-26 13:50:47.000 269 7891.94 912.31 53919.51 88888.00 2017-09-26 13:50:48.000 269 7891.91 912.30 53919.51 88888.00 2017-09-26 13:50:49.000 269 7891.89 912.30 53919.48 88888.00 2017-09-26 13:50:50.000 269 7891.86 912.33 53919.46 88888.00 2017-09-26 13:50:51.000 269 7891.81 912.34 53919.43 88888.00 2017-09-26 13:50:52.000 269 7891.77 912.31 53919.43 88888.00 2017-09-26 13:50:53.000 269 7891.76 912.26 53919.42 88888.00 2017-09-26 13:50:54.000 269 7891.74 912.24 53919.42 88888.00 2017-09-26 13:50:55.000 269 7891.72 912.24 53919.42 88888.00 2017-09-26 13:50:56.000 269 7891.68 912.25 53919.40 88888.00 2017-09-26 13:50:57.000 269 7891.62 912.27 53919.36 88888.00 2017-09-26 13:50:58.000 269 7891.55 912.27 53919.31 88888.00 2017-09-26 13:50:59.000 269 7891.50 912.25 53919.29 88888.00 2017-09-26 13:51:00.000 269 7891.47 912.21 53919.29 88888.00 2017-09-26 13:51:01.000 269 7891.48 912.18 53919.32 88888.00 2017-09-26 13:51:02.000 269 7891.47 912.17 53919.32 88888.00 2017-09-26 13:51:03.000 269 7891.44 912.19 53919.32 88888.00 2017-09-26 13:51:04.000 269 7891.41 912.18 53919.31 88888.00 2017-09-26 13:51:05.000 269 7891.37 912.15 53919.29 88888.00 2017-09-26 13:51:06.000 269 7891.33 912.12 53919.26 88888.00 2017-09-26 13:51:07.000 269 7891.29 912.09 53919.25 88888.00 2017-09-26 13:51:08.000 269 7891.28 912.07 53919.25 88888.00 2017-09-26 13:51:09.000 269 7891.30 912.06 53919.30 88888.00 2017-09-26 13:51:10.000 269 7891.30 912.05 53919.33 88888.00 2017-09-26 13:51:11.000 269 7891.29 912.05 53919.33 88888.00 2017-09-26 13:51:12.000 269 7891.29 912.04 53919.32 88888.00 2017-09-26 13:51:13.000 269 7891.29 912.01 53919.34 88888.00 2017-09-26 13:51:14.000 269 7891.29 911.97 53919.36 88888.00 2017-09-26 13:51:15.000 269 7891.30 911.96 53919.38 88888.00 2017-09-26 13:51:16.000 269 7891.29 911.97 53919.37 88888.00 2017-09-26 13:51:17.000 269 7891.27 911.98 53919.36 88888.00 2017-09-26 13:51:18.000 269 7891.27 911.99 53919.36 88888.00 2017-09-26 13:51:19.000 269 7891.25 911.99 53919.36 88888.00 2017-09-26 13:51:20.000 269 7891.22 911.99 53919.36 88888.00 2017-09-26 13:51:21.000 269 7891.23 911.96 53919.37 88888.00 2017-09-26 13:51:22.000 269 7891.24 911.92 53919.39 88888.00 2017-09-26 13:51:23.000 269 7891.26 911.91 53919.41 88888.00 2017-09-26 13:51:24.000 269 7891.28 911.91 53919.44 88888.00 2017-09-26 13:51:25.000 269 7891.27 911.91 53919.43 88888.00 2017-09-26 13:51:26.000 269 7891.23 911.91 53919.39 88888.00 2017-09-26 13:51:27.000 269 7891.19 911.90 53919.38 88888.00 2017-09-26 13:51:28.000 269 7891.16 911.84 53919.38 88888.00 2017-09-26 13:51:29.000 269 7891.15 911.80 53919.39 88888.00 2017-09-26 13:51:30.000 269 7891.17 911.80 53919.40 88888.00 2017-09-26 13:51:31.000 269 7891.17 911.84 53919.39 88888.00 2017-09-26 13:51:32.000 269 7891.14 911.87 53919.36 88888.00 2017-09-26 13:51:33.000 269 7891.09 911.86 53919.32 88888.00 2017-09-26 13:51:34.000 269 7891.02 911.82 53919.29 88888.00 2017-09-26 13:51:35.000 269 7890.97 911.77 53919.27 88888.00 2017-09-26 13:51:36.000 269 7890.95 911.71 53919.28 88888.00 2017-09-26 13:51:37.000 269 7890.97 911.68 53919.32 88888.00 2017-09-26 13:51:38.000 269 7890.99 911.67 53919.34 88888.00 2017-09-26 13:51:39.000 269 7890.98 911.65 53919.33 88888.00 2017-09-26 13:51:40.000 269 7890.92 911.65 53919.28 88888.00 2017-09-26 13:51:41.000 269 7890.86 911.65 53919.23 88888.00 2017-09-26 13:51:42.000 269 7890.79 911.61 53919.19 88888.00 2017-09-26 13:51:43.000 269 7890.72 911.56 53919.18 88888.00 2017-09-26 13:51:44.000 269 7890.69 911.53 53919.16 88888.00 2017-09-26 13:51:45.000 269 7890.68 911.48 53919.17 88888.00 2017-09-26 13:51:46.000 269 7890.68 911.45 53919.19 88888.00 2017-09-26 13:51:47.000 269 7890.67 911.44 53919.20 88888.00 2017-09-26 13:51:48.000 269 7890.63 911.42 53919.18 88888.00 2017-09-26 13:51:49.000 269 7890.56 911.40 53919.13 88888.00 2017-09-26 13:51:50.000 269 7890.50 911.38 53919.08 88888.00 2017-09-26 13:51:51.000 269 7890.46 911.34 53919.07 88888.00 2017-09-26 13:51:52.000 269 7890.44 911.28 53919.09 88888.00 2017-09-26 13:51:53.000 269 7890.44 911.24 53919.12 88888.00 2017-09-26 13:51:54.000 269 7890.45 911.22 53919.14 88888.00 2017-09-26 13:51:55.000 269 7890.43 911.20 53919.14 88888.00 2017-09-26 13:51:56.000 269 7890.40 911.18 53919.10 88888.00 2017-09-26 13:51:57.000 269 7890.35 911.15 53919.06 88888.00 2017-09-26 13:51:58.000 269 7890.30 911.12 53919.03 88888.00 2017-09-26 13:51:59.000 269 7890.28 911.10 53919.03 88888.00 2017-09-26 13:52:00.000 269 7890.28 911.08 53919.04 88888.00 2017-09-26 13:52:01.000 269 7890.27 911.06 53919.05 88888.00 2017-09-26 13:52:02.000 269 7890.24 911.02 53919.05 88888.00 2017-09-26 13:52:03.000 269 7890.21 910.98 53919.03 88888.00 2017-09-26 13:52:04.000 269 7890.21 910.94 53919.03 88888.00 2017-09-26 13:52:05.000 269 7890.24 910.93 53919.06 88888.00 2017-09-26 13:52:06.000 269 7890.27 910.92 53919.08 88888.00 2017-09-26 13:52:07.000 269 7890.26 910.89 53919.07 88888.00 2017-09-26 13:52:08.000 269 7890.23 910.88 53919.06 88888.00 2017-09-26 13:52:09.000 269 7890.22 910.85 53919.07 88888.00 2017-09-26 13:52:10.000 269 7890.25 910.79 53919.12 88888.00 2017-09-26 13:52:11.000 269 7890.28 910.77 53919.16 88888.00 2017-09-26 13:52:12.000 269 7890.29 910.76 53919.17 88888.00 2017-09-26 13:52:13.000 269 7890.31 910.76 53919.17 88888.00 2017-09-26 13:52:14.000 269 7890.35 910.75 53919.19 88888.00 2017-09-26 13:52:15.000 269 7890.37 910.73 53919.23 88888.00 2017-09-26 13:52:16.000 269 7890.40 910.71 53919.26 88888.00 2017-09-26 13:52:17.000 269 7890.40 910.71 53919.25 88888.00 2017-09-26 13:52:18.000 269 7890.39 910.68 53919.25 88888.00 2017-09-26 13:52:19.000 269 7890.41 910.64 53919.28 88888.00 2017-09-26 13:52:20.000 269 7890.47 910.63 53919.33 88888.00 2017-09-26 13:52:21.000 269 7890.54 910.62 53919.39 88888.00 2017-09-26 13:52:22.000 269 7890.58 910.63 53919.41 88888.00 2017-09-26 13:52:23.000 269 7890.59 910.64 53919.40 88888.00 2017-09-26 13:52:24.000 269 7890.58 910.63 53919.38 88888.00 2017-09-26 13:52:25.000 269 7890.59 910.60 53919.38 88888.00 2017-09-26 13:52:26.000 269 7890.63 910.58 53919.41 88888.00 2017-09-26 13:52:27.000 269 7890.70 910.58 53919.48 88888.00 2017-09-26 13:52:28.000 269 7890.76 910.58 53919.53 88888.00 2017-09-26 13:52:29.000 269 7890.77 910.59 53919.52 88888.00 2017-09-26 13:52:30.000 269 7890.77 910.60 53919.50 88888.00 2017-09-26 13:52:31.000 269 7890.77 910.60 53919.49 88888.00 2017-09-26 13:52:32.000 269 7890.78 910.58 53919.50 88888.00 2017-09-26 13:52:33.000 269 7890.81 910.56 53919.52 88888.00 2017-09-26 13:52:34.000 269 7890.83 910.55 53919.53 88888.00 2017-09-26 13:52:35.000 269 7890.86 910.55 53919.55 88888.00 2017-09-26 13:52:36.000 269 7890.89 910.54 53919.57 88888.00 2017-09-26 13:52:37.000 269 7890.91 910.53 53919.57 88888.00 2017-09-26 13:52:38.000 269 7890.93 910.52 53919.59 88888.00 2017-09-26 13:52:39.000 269 7890.93 910.50 53919.59 88888.00 2017-09-26 13:52:40.000 269 7890.93 910.48 53919.56 88888.00 2017-09-26 13:52:41.000 269 7890.94 910.45 53919.56 88888.00 2017-09-26 13:52:42.000 269 7890.95 910.44 53919.57 88888.00 2017-09-26 13:52:43.000 269 7890.96 910.43 53919.57 88888.00 2017-09-26 13:52:44.000 269 7890.96 910.44 53919.57 88888.00 2017-09-26 13:52:45.000 269 7890.95 910.43 53919.56 88888.00 2017-09-26 13:52:46.000 269 7890.95 910.41 53919.55 88888.00 2017-09-26 13:52:47.000 269 7890.95 910.39 53919.56 88888.00 2017-09-26 13:52:48.000 269 7890.96 910.38 53919.57 88888.00 2017-09-26 13:52:49.000 269 7890.97 910.37 53919.59 88888.00 2017-09-26 13:52:50.000 269 7890.97 910.33 53919.60 88888.00 2017-09-26 13:52:51.000 269 7890.97 910.31 53919.59 88888.00 2017-09-26 13:52:52.000 269 7890.95 910.30 53919.55 88888.00 2017-09-26 13:52:53.000 269 7890.93 910.31 53919.53 88888.00 2017-09-26 13:52:54.000 269 7890.92 910.30 53919.54 88888.00 2017-09-26 13:52:55.000 269 7890.94 910.25 53919.56 88888.00 2017-09-26 13:52:56.000 269 7890.98 910.21 53919.58 88888.00 2017-09-26 13:52:57.000 269 7890.99 910.19 53919.58 88888.00 2017-09-26 13:52:58.000 269 7890.98 910.16 53919.58 88888.00 2017-09-26 13:52:59.000 269 7890.96 910.14 53919.56 88888.00 2017-09-26 13:53:00.000 269 7890.93 910.11 53919.54 88888.00 2017-09-26 13:53:01.000 269 7890.90 910.08 53919.52 88888.00 2017-09-26 13:53:02.000 269 7890.88 910.04 53919.52 88888.00 2017-09-26 13:53:03.000 269 7890.90 910.01 53919.53 88888.00 2017-09-26 13:53:04.000 269 7890.92 909.99 53919.57 88888.00 2017-09-26 13:53:05.000 269 7890.95 909.95 53919.62 88888.00 2017-09-26 13:53:06.000 269 7890.97 909.91 53919.62 88888.00 2017-09-26 13:53:07.000 269 7890.95 909.90 53919.58 88888.00 2017-09-26 13:53:08.000 269 7890.92 909.89 53919.52 88888.00 2017-09-26 13:53:09.000 269 7890.89 909.86 53919.50 88888.00 2017-09-26 13:53:10.000 269 7890.87 909.83 53919.50 88888.00 2017-09-26 13:53:11.000 269 7890.87 909.79 53919.50 88888.00 2017-09-26 13:53:12.000 269 7890.89 909.75 53919.53 88888.00 2017-09-26 13:53:13.000 269 7890.92 909.70 53919.57 88888.00 2017-09-26 13:53:14.000 269 7890.92 909.66 53919.59 88888.00 2017-09-26 13:53:15.000 269 7890.88 909.65 53919.55 88888.00 2017-09-26 13:53:16.000 269 7890.83 909.64 53919.50 88888.00 2017-09-26 13:53:17.000 269 7890.80 909.61 53919.46 88888.00 2017-09-26 13:53:18.000 269 7890.79 909.56 53919.47 88888.00 2017-09-26 13:53:19.000 269 7890.81 909.51 53919.51 88888.00 2017-09-26 13:53:20.000 269 7890.85 909.46 53919.53 88888.00 2017-09-26 13:53:21.000 269 7890.88 909.45 53919.54 88888.00 2017-09-26 13:53:22.000 269 7890.87 909.45 53919.53 88888.00 2017-09-26 13:53:23.000 269 7890.82 909.46 53919.49 88888.00 2017-09-26 13:53:24.000 269 7890.76 909.44 53919.44 88888.00 2017-09-26 13:53:25.000 269 7890.73 909.39 53919.41 88888.00 2017-09-26 13:53:26.000 269 7890.73 909.34 53919.42 88888.00 2017-09-26 13:53:27.000 269 7890.76 909.30 53919.47 88888.00 2017-09-26 13:53:28.000 269 7890.81 909.29 53919.52 88888.00 2017-09-26 13:53:29.000 269 7890.84 909.27 53919.54 88888.00 2017-09-26 13:53:30.000 269 7890.84 909.26 53919.52 88888.00 2017-09-26 13:53:31.000 269 7890.83 909.28 53919.50 88888.00 2017-09-26 13:53:32.000 269 7890.80 909.28 53919.45 88888.00 2017-09-26 13:53:33.000 269 7890.77 909.26 53919.42 88888.00 2017-09-26 13:53:34.000 269 7890.76 909.22 53919.41 88888.00 2017-09-26 13:53:35.000 269 7890.77 909.16 53919.43 88888.00 2017-09-26 13:53:36.000 269 7890.81 909.15 53919.48 88888.00 2017-09-26 13:53:37.000 269 7890.86 909.17 53919.51 88888.00 2017-09-26 13:53:38.000 269 7890.88 909.18 53919.49 88888.00 2017-09-26 13:53:39.000 269 7890.86 909.18 53919.47 88888.00 2017-09-26 13:53:40.000 269 7890.85 909.17 53919.47 88888.00 2017-09-26 13:53:41.000 269 7890.87 909.16 53919.46 88888.00 2017-09-26 13:53:42.000 269 7890.91 909.16 53919.49 88888.00 2017-09-26 13:53:43.000 269 7890.95 909.15 53919.53 88888.00 2017-09-26 13:53:44.000 269 7890.96 909.11 53919.54 88888.00 2017-09-26 13:53:45.000 269 7890.96 909.12 53919.52 88888.00 2017-09-26 13:53:46.000 269 7890.97 909.15 53919.52 88888.00 2017-09-26 13:53:47.000 269 7890.99 909.16 53919.53 88888.00 2017-09-26 13:53:48.000 269 7891.01 909.15 53919.53 88888.00 2017-09-26 13:53:49.000 269 7891.03 909.13 53919.54 88888.00 2017-09-26 13:53:50.000 269 7891.07 909.11 53919.55 88888.00 2017-09-26 13:53:51.000 269 7891.10 909.13 53919.55 88888.00 2017-09-26 13:53:52.000 269 7891.13 909.20 53919.54 88888.00 2017-09-26 13:53:53.000 269 7891.15 909.26 53919.54 88888.00 2017-09-26 13:53:54.000 269 7891.14 909.25 53919.54 88888.00 2017-09-26 13:53:55.000 269 7891.12 909.24 53919.52 88888.00 2017-09-26 13:53:56.000 269 7891.14 909.23 53919.52 88888.00 2017-09-26 13:53:57.000 269 7891.19 909.24 53919.56 88888.00 2017-09-26 13:53:58.000 269 7891.25 909.26 53919.61 88888.00 2017-09-26 13:53:59.000 269 7891.27 909.28 53919.60 88888.00 2017-09-26 13:54:00.000 269 7891.25 909.31 53919.55 88888.00 2017-09-26 13:54:01.000 269 7891.23 909.36 53919.52 88888.00 2017-09-26 13:54:02.000 269 7891.22 909.38 53919.50 88888.00 2017-09-26 13:54:03.000 269 7891.22 909.38 53919.50 88888.00 2017-09-26 13:54:04.000 269 7891.25 909.37 53919.52 88888.00 2017-09-26 13:54:05.000 269 7891.29 909.35 53919.54 88888.00 2017-09-26 13:54:06.000 269 7891.31 909.34 53919.55 88888.00 2017-09-26 13:54:07.000 269 7891.34 909.38 53919.56 88888.00 2017-09-26 13:54:08.000 269 7891.37 909.43 53919.57 88888.00 2017-09-26 13:54:09.000 269 7891.37 909.43 53919.56 88888.00 2017-09-26 13:54:10.000 269 7891.36 909.43 53919.53 88888.00 2017-09-26 13:54:11.000 269 7891.36 909.44 53919.52 88888.00 2017-09-26 13:54:12.000 269 7891.38 909.48 53919.52 88888.00 2017-09-26 13:54:13.000 269 7891.39 909.51 53919.53 88888.00 2017-09-26 13:54:14.000 269 7891.41 909.53 53919.54 88888.00 2017-09-26 13:54:15.000 269 7891.43 909.53 53919.55 88888.00 2017-09-26 13:54:16.000 269 7891.43 909.54 53919.53 88888.00 2017-09-26 13:54:17.000 269 7891.45 909.56 53919.53 88888.00 2017-09-26 13:54:18.000 269 7891.49 909.57 53919.56 88888.00 2017-09-26 13:54:19.000 269 7891.53 909.55 53919.59 88888.00 2017-09-26 13:54:20.000 269 7891.57 909.55 53919.61 88888.00 2017-09-26 13:54:21.000 269 7891.58 909.58 53919.60 88888.00 2017-09-26 13:54:22.000 269 7891.59 909.62 53919.59 88888.00 2017-09-26 13:54:23.000 269 7891.59 909.64 53919.57 88888.00 2017-09-26 13:54:24.000 269 7891.60 909.63 53919.57 88888.00 2017-09-26 13:54:25.000 269 7891.63 909.60 53919.61 88888.00 2017-09-26 13:54:26.000 269 7891.67 909.58 53919.64 88888.00 2017-09-26 13:54:27.000 269 7891.70 909.60 53919.66 88888.00 2017-09-26 13:54:28.000 269 7891.73 909.63 53919.68 88888.00 2017-09-26 13:54:29.000 269 7891.75 909.65 53919.68 88888.00 2017-09-26 13:54:30.000 269 7891.76 909.64 53919.68 88888.00 2017-09-26 13:54:31.000 269 7891.77 909.63 53919.69 88888.00 2017-09-26 13:54:32.000 269 7891.81 909.61 53919.70 88888.00 2017-09-26 13:54:33.000 269 7891.86 909.59 53919.73 88888.00 2017-09-26 13:54:34.000 269 7891.89 909.59 53919.75 88888.00 2017-09-26 13:54:35.000 269 7891.90 909.61 53919.73 88888.00 2017-09-26 13:54:36.000 269 7891.90 909.64 53919.73 88888.00 2017-09-26 13:54:37.000 269 7891.92 909.66 53919.75 88888.00 2017-09-26 13:54:38.000 269 7891.94 909.67 53919.76 88888.00 2017-09-26 13:54:39.000 269 7891.96 909.66 53919.76 88888.00 2017-09-26 13:54:40.000 269 7891.97 909.63 53919.78 88888.00 2017-09-26 13:54:41.000 269 7891.98 909.64 53919.79 88888.00 2017-09-26 13:54:42.000 269 7891.99 909.67 53919.80 88888.00 2017-09-26 13:54:43.000 269 7892.01 909.69 53919.81 88888.00 2017-09-26 13:54:44.000 269 7892.03 909.70 53919.82 88888.00 2017-09-26 13:54:45.000 269 7892.03 909.72 53919.80 88888.00 2017-09-26 13:54:46.000 269 7892.02 909.75 53919.79 88888.00 2017-09-26 13:54:47.000 269 7892.02 909.77 53919.79 88888.00 2017-09-26 13:54:48.000 269 7892.04 909.76 53919.83 88888.00 2017-09-26 13:54:49.000 269 7892.08 909.74 53919.87 88888.00 2017-09-26 13:54:50.000 269 7892.09 909.75 53919.88 88888.00 2017-09-26 13:54:51.000 269 7892.09 909.78 53919.86 88888.00 2017-09-26 13:54:52.000 269 7892.08 909.81 53919.84 88888.00 2017-09-26 13:54:53.000 269 7892.05 909.84 53919.83 88888.00 2017-09-26 13:54:54.000 269 7892.06 909.85 53919.86 88888.00 2017-09-26 13:54:55.000 269 7892.10 909.86 53919.90 88888.00 2017-09-26 13:54:56.000 269 7892.14 909.90 53919.92 88888.00 2017-09-26 13:54:57.000 269 7892.14 909.97 53919.91 88888.00 2017-09-26 13:54:58.000 269 7892.12 910.01 53919.91 88888.00 2017-09-26 13:54:59.000 269 7892.13 910.01 53919.92 88888.00 2017-09-26 13:55:00.000 269 7892.15 910.01 53919.94 88888.00 2017-09-26 13:55:01.000 269 7892.18 910.03 53919.95 88888.00 2017-09-26 13:55:02.000 269 7892.20 910.09 53919.95 88888.00 2017-09-26 13:55:03.000 269 7892.22 910.14 53919.97 88888.00 2017-09-26 13:55:04.000 269 7892.22 910.17 53920.01 88888.00 2017-09-26 13:55:05.000 269 7892.24 910.17 53920.04 88888.00 2017-09-26 13:55:06.000 269 7892.28 910.21 53920.05 88888.00 2017-09-26 13:55:07.000 269 7892.28 910.28 53920.03 88888.00 2017-09-26 13:55:08.000 269 7892.27 910.32 53920.02 88888.00 2017-09-26 13:55:09.000 269 7892.29 910.33 53920.05 88888.00 2017-09-26 13:55:10.000 269 7892.33 910.34 53920.09 88888.00 2017-09-26 13:55:11.000 269 7892.35 910.39 53920.10 88888.00 2017-09-26 13:55:12.000 269 7892.37 910.46 53920.10 88888.00 2017-09-26 13:55:13.000 269 7892.37 910.53 53920.10 88888.00 2017-09-26 13:55:14.000 269 7892.38 910.56 53920.12 88888.00 2017-09-26 13:55:15.000 269 7892.40 910.58 53920.14 88888.00 2017-09-26 13:55:16.000 269 7892.41 910.62 53920.15 88888.00 2017-09-26 13:55:17.000 269 7892.42 910.68 53920.17 88888.00 2017-09-26 13:55:18.000 269 7892.43 910.73 53920.19 88888.00 2017-09-26 13:55:19.000 269 7892.45 910.77 53920.20 88888.00 2017-09-26 13:55:20.000 269 7892.46 910.82 53920.23 88888.00 2017-09-26 13:55:21.000 269 7892.46 910.86 53920.24 88888.00 2017-09-26 13:55:22.000 269 7892.46 910.90 53920.25 88888.00 2017-09-26 13:55:23.000 269 7892.45 910.94 53920.25 88888.00 2017-09-26 13:55:24.000 269 7892.46 910.95 53920.28 88888.00 2017-09-26 13:55:25.000 269 7892.48 910.97 53920.32 88888.00 2017-09-26 13:55:26.000 269 7892.50 911.00 53920.34 88888.00 2017-09-26 13:55:27.000 269 7892.51 911.04 53920.36 88888.00 2017-09-26 13:55:28.000 269 7892.51 911.08 53920.37 88888.00 2017-09-26 13:55:29.000 269 7892.50 911.12 53920.38 88888.00 2017-09-26 13:55:30.000 269 7892.48 911.15 53920.37 88888.00 2017-09-26 13:55:31.000 269 7892.46 911.18 53920.39 88888.00 2017-09-26 13:55:32.000 269 7892.46 911.21 53920.42 88888.00 2017-09-26 13:55:33.000 269 7892.47 911.22 53920.44 88888.00 2017-09-26 13:55:34.000 269 7892.47 911.23 53920.46 88888.00 2017-09-26 13:55:35.000 269 7892.47 911.27 53920.46 88888.00 2017-09-26 13:55:36.000 269 7892.45 911.30 53920.45 88888.00 2017-09-26 13:55:37.000 269 7892.43 911.31 53920.46 88888.00 2017-09-26 13:55:38.000 269 7892.41 911.31 53920.47 88888.00 2017-09-26 13:55:39.000 269 7892.39 911.31 53920.47 88888.00 2017-09-26 13:55:40.000 269 7892.37 911.31 53920.48 88888.00 2017-09-26 13:55:41.000 269 7892.33 911.33 53920.48 88888.00 2017-09-26 13:55:42.000 269 7892.32 911.32 53920.49 88888.00 2017-09-26 13:55:43.000 269 7892.32 911.31 53920.51 88888.00 2017-09-26 13:55:44.000 269 7892.30 911.33 53920.51 88888.00 2017-09-26 13:55:45.000 269 7892.27 911.38 53920.49 88888.00 2017-09-26 13:55:46.000 269 7892.22 911.41 53920.48 88888.00 2017-09-26 13:55:47.000 269 7892.14 911.44 53920.48 88888.00 2017-09-26 13:55:48.000 269 7892.09 911.45 53920.49 88888.00 2017-09-26 13:55:49.000 269 7892.08 911.44 53920.51 88888.00 2017-09-26 13:55:50.000 269 7892.08 911.45 53920.51 88888.00 2017-09-26 13:55:51.000 269 7892.05 911.48 53920.50 88888.00 2017-09-26 13:55:52.000 269 7892.02 911.50 53920.51 88888.00 2017-09-26 13:55:53.000 269 7892.01 911.53 53920.53 88888.00 2017-09-26 13:55:54.000 269 7891.98 911.55 53920.53 88888.00 2017-09-26 13:55:55.000 269 7891.96 911.57 53920.53 88888.00 2017-09-26 13:55:56.000 269 7891.92 911.58 53920.52 88888.00 2017-09-26 13:55:57.000 269 7891.89 911.57 53920.53 88888.00 2017-09-26 13:55:58.000 269 7891.86 911.59 53920.55 88888.00 2017-09-26 13:55:59.000 269 7891.82 911.61 53920.53 88888.00 2017-09-26 13:56:00.000 269 7891.78 911.63 53920.52 88888.00 2017-09-26 13:56:01.000 269 7891.76 911.63 53920.54 88888.00 2017-09-26 13:56:02.000 269 7891.73 911.63 53920.55 88888.00 2017-09-26 13:56:03.000 269 7891.71 911.62 53920.58 88888.00 2017-09-26 13:56:04.000 269 7891.69 911.62 53920.58 88888.00 2017-09-26 13:56:05.000 269 7891.66 911.64 53920.55 88888.00 2017-09-26 13:56:06.000 269 7891.62 911.64 53920.55 88888.00 2017-09-26 13:56:07.000 269 7891.58 911.62 53920.57 88888.00 2017-09-26 13:56:08.000 269 7891.57 911.60 53920.58 88888.00 2017-09-26 13:56:09.000 269 7891.54 911.59 53920.58 88888.00 2017-09-26 13:56:10.000 269 7891.50 911.60 53920.57 88888.00 2017-09-26 13:56:11.000 269 7891.48 911.61 53920.58 88888.00 2017-09-26 13:56:12.000 269 7891.45 911.59 53920.60 88888.00 2017-09-26 13:56:13.000 269 7891.42 911.58 53920.61 88888.00 2017-09-26 13:56:14.000 269 7891.37 911.59 53920.58 88888.00 2017-09-26 13:56:15.000 269 7891.31 911.58 53920.55 88888.00 2017-09-26 13:56:16.000 269 7891.26 911.58 53920.55 88888.00 2017-09-26 13:56:17.000 269 7891.26 911.56 53920.60 88888.00 2017-09-26 13:56:18.000 269 7891.27 911.56 53920.64 88888.00 2017-09-26 13:56:19.000 269 7891.24 911.56 53920.63 88888.00 2017-09-26 13:56:20.000 269 7891.18 911.57 53920.59 88888.00 2017-09-26 13:56:21.000 269 7891.11 911.56 53920.56 88888.00 2017-09-26 13:56:22.000 269 7891.06 911.53 53920.56 88888.00 2017-09-26 13:56:23.000 269 7891.03 911.50 53920.57 88888.00 2017-09-26 13:56:24.000 269 7891.00 911.49 53920.57 88888.00 2017-09-26 13:56:25.000 269 7890.98 911.50 53920.57 88888.00 2017-09-26 13:56:26.000 269 7890.94 911.53 53920.55 88888.00 2017-09-26 13:56:27.000 269 7890.90 911.55 53920.54 88888.00 2017-09-26 13:56:28.000 269 7890.87 911.54 53920.52 88888.00 2017-09-26 13:56:29.000 269 7890.82 911.54 53920.50 88888.00 2017-09-26 13:56:30.000 269 7890.76 911.53 53920.49 88888.00 2017-09-26 13:56:31.000 269 7890.71 911.50 53920.48 88888.00 2017-09-26 13:56:32.000 269 7890.69 911.47 53920.48 88888.00 2017-09-26 13:56:33.000 269 7890.67 911.49 53920.48 88888.00 2017-09-26 13:56:34.000 269 7890.62 911.52 53920.46 88888.00 2017-09-26 13:56:35.000 269 7890.55 911.54 53920.43 88888.00 2017-09-26 13:56:36.000 269 7890.48 911.54 53920.39 88888.00 2017-09-26 13:56:37.000 269 7890.42 911.53 53920.37 88888.00 2017-09-26 13:56:38.000 269 7890.37 911.52 53920.35 88888.00 2017-09-26 13:56:39.000 269 7890.35 911.51 53920.35 88888.00 2017-09-26 13:56:40.000 269 7890.33 911.49 53920.37 88888.00 2017-09-26 13:56:41.000 269 7890.31 911.47 53920.38 88888.00 2017-09-26 13:56:42.000 269 7890.27 911.50 53920.36 88888.00 2017-09-26 13:56:43.000 269 7890.21 911.52 53920.32 88888.00 2017-09-26 13:56:44.000 269 7890.13 911.50 53920.28 88888.00 2017-09-26 13:56:45.000 269 7890.06 911.46 53920.27 88888.00 2017-09-26 13:56:46.000 269 7890.04 911.44 53920.27 88888.00 2017-09-26 13:56:47.000 269 7890.01 911.42 53920.29 88888.00 2017-09-26 13:56:48.000 269 7889.98 911.39 53920.29 88888.00 2017-09-26 13:56:49.000 269 7889.95 911.40 53920.26 88888.00 2017-09-26 13:56:50.000 269 7889.90 911.41 53920.23 88888.00 2017-09-26 13:56:51.000 269 7889.84 911.36 53920.23 88888.00 2017-09-26 13:56:52.000 269 7889.79 911.30 53920.25 88888.00 2017-09-26 13:56:53.000 269 7889.74 911.26 53920.23 88888.00 2017-09-26 13:56:54.000 269 7889.70 911.25 53920.20 88888.00 2017-09-26 13:56:55.000 269 7889.68 911.23 53920.21 88888.00 2017-09-26 13:56:56.000 269 7889.65 911.17 53920.22 88888.00 2017-09-26 13:56:57.000 269 7889.61 911.14 53920.22 88888.00 2017-09-26 13:56:58.000 269 7889.56 911.12 53920.20 88888.00 2017-09-26 13:56:59.000 269 7889.52 911.08 53920.18 88888.00 2017-09-26 13:57:00.000 269 7889.46 911.06 53920.16 88888.00 2017-09-26 13:57:01.000 269 7889.42 911.03 53920.16 88888.00 2017-09-26 13:57:02.000 269 7889.41 911.00 53920.18 88888.00 2017-09-26 13:57:03.000 269 7889.42 910.97 53920.18 88888.00 2017-09-26 13:57:04.000 269 7889.40 910.96 53920.17 88888.00 2017-09-26 13:57:05.000 269 7889.36 910.94 53920.16 88888.00 2017-09-26 13:57:06.000 269 7889.33 910.93 53920.14 88888.00 2017-09-26 13:57:07.000 269 7889.29 910.90 53920.14 88888.00 2017-09-26 13:57:08.000 269 7889.27 910.86 53920.16 88888.00 2017-09-26 13:57:09.000 269 7889.27 910.83 53920.19 88888.00 2017-09-26 13:57:10.000 269 7889.26 910.82 53920.19 88888.00 2017-09-26 13:57:11.000 269 7889.24 910.81 53920.16 88888.00 2017-09-26 13:57:12.000 269 7889.22 910.81 53920.14 88888.00 2017-09-26 13:57:13.000 269 7889.19 910.80 53920.12 88888.00 2017-09-26 13:57:14.000 269 7889.19 910.76 53920.14 88888.00 2017-09-26 13:57:15.000 269 7889.21 910.72 53920.20 88888.00 2017-09-26 13:57:16.000 269 7889.21 910.69 53920.23 88888.00 2017-09-26 13:57:17.000 269 7889.21 910.69 53920.23 88888.00 2017-09-26 13:57:18.000 269 7889.21 910.69 53920.24 88888.00 2017-09-26 13:57:19.000 269 7889.21 910.66 53920.26 88888.00 2017-09-26 13:57:20.000 269 7889.19 910.61 53920.25 88888.00 2017-09-26 13:57:21.000 269 7889.15 910.59 53920.22 88888.00 2017-09-26 13:57:22.000 269 7889.15 910.59 53920.23 88888.00 2017-09-26 13:57:23.000 269 7889.19 910.59 53920.25 88888.00 2017-09-26 13:57:24.000 269 7889.21 910.58 53920.28 88888.00 2017-09-26 13:57:25.000 269 7889.24 910.56 53920.32 88888.00 2017-09-26 13:57:26.000 269 7889.27 910.56 53920.35 88888.00 2017-09-26 13:57:27.000 269 7889.24 910.56 53920.33 88888.00 2017-09-26 13:57:28.000 269 7889.21 910.56 53920.29 88888.00 2017-09-26 13:57:29.000 269 7889.21 910.55 53920.28 88888.00 2017-09-26 13:57:30.000 269 7889.23 910.51 53920.32 88888.00 2017-09-26 13:57:31.000 269 7889.28 910.47 53920.39 88888.00 2017-09-26 13:57:32.000 269 7889.33 910.47 53920.42 88888.00 2017-09-26 13:57:33.000 269 7889.35 910.47 53920.43 88888.00 2017-09-26 13:57:34.000 269 7889.35 910.46 53920.42 88888.00 2017-09-26 13:57:35.000 269 7889.35 910.47 53920.43 88888.00 2017-09-26 13:57:36.000 269 7889.34 910.46 53920.45 88888.00 2017-09-26 13:57:37.000 269 7889.35 910.43 53920.46 88888.00 2017-09-26 13:57:38.000 269 7889.39 910.41 53920.49 88888.00 2017-09-26 13:57:39.000 269 7889.42 910.41 53920.51 88888.00 2017-09-26 13:57:40.000 269 7889.45 910.40 53920.54 88888.00 2017-09-26 13:57:41.000 269 7889.48 910.40 53920.57 88888.00 2017-09-26 13:57:42.000 269 7889.50 910.40 53920.59 88888.00 2017-09-26 13:57:43.000 269 7889.50 910.39 53920.59 88888.00 2017-09-26 13:57:44.000 269 7889.50 910.40 53920.59 88888.00 2017-09-26 13:57:45.000 269 7889.49 910.41 53920.58 88888.00 2017-09-26 13:57:46.000 269 7889.49 910.41 53920.57 88888.00 2017-09-26 13:57:47.000 269 7889.51 910.40 53920.59 88888.00 2017-09-26 13:57:48.000 269 7889.53 910.38 53920.62 88888.00 2017-09-26 13:57:49.000 269 7889.55 910.37 53920.64 88888.00 2017-09-26 13:57:50.000 269 7889.56 910.38 53920.62 88888.00 2017-09-26 13:57:51.000 269 7889.55 910.40 53920.60 88888.00 2017-09-26 13:57:52.000 269 7889.54 910.43 53920.60 88888.00 2017-09-26 13:57:53.000 269 7889.54 910.42 53920.61 88888.00 2017-09-26 13:57:54.000 269 7889.55 910.40 53920.62 88888.00 2017-09-26 13:57:55.000 269 7889.55 910.40 53920.60 88888.00 2017-09-26 13:57:56.000 269 7889.54 910.40 53920.59 88888.00 2017-09-26 13:57:57.000 269 7889.53 910.38 53920.59 88888.00 2017-09-26 13:57:58.000 269 7889.54 910.37 53920.60 88888.00 2017-09-26 13:57:59.000 269 7889.56 910.38 53920.61 88888.00 2017-09-26 13:58:00.000 269 7889.56 910.38 53920.60 88888.00 2017-09-26 13:58:01.000 269 7889.56 910.37 53920.61 88888.00 2017-09-26 13:58:02.000 269 7889.52 910.34 53920.58 88888.00 2017-09-26 13:58:03.000 269 7889.50 910.32 53920.54 88888.00 2017-09-26 13:58:04.000 269 7889.50 910.30 53920.55 88888.00 2017-09-26 13:58:05.000 269 7889.52 910.28 53920.57 88888.00 2017-09-26 13:58:06.000 269 7889.55 910.29 53920.59 88888.00 2017-09-26 13:58:07.000 269 7889.56 910.30 53920.58 88888.00 2017-09-26 13:58:08.000 269 7889.55 910.29 53920.57 88888.00 2017-09-26 13:58:09.000 269 7889.53 910.27 53920.55 88888.00 2017-09-26 13:58:10.000 269 7889.52 910.23 53920.56 88888.00 2017-09-26 13:58:11.000 269 7889.54 910.19 53920.59 88888.00 2017-09-26 13:58:12.000 269 7889.58 910.17 53920.62 88888.00 2017-09-26 13:58:13.000 269 7889.62 910.18 53920.63 88888.00 2017-09-26 13:58:14.000 269 7889.64 910.18 53920.64 88888.00 2017-09-26 13:58:15.000 269 7889.65 910.19 53920.63 88888.00 2017-09-26 13:58:16.000 269 7889.67 910.18 53920.62 88888.00 2017-09-26 13:58:17.000 269 7889.68 910.17 53920.62 88888.00 2017-09-26 13:58:18.000 269 7889.69 910.16 53920.63 88888.00 2017-09-26 13:58:19.000 269 7889.70 910.12 53920.65 88888.00 2017-09-26 13:58:20.000 269 7889.73 910.06 53920.69 88888.00 2017-09-26 13:58:21.000 269 7889.77 910.04 53920.73 88888.00 2017-09-26 13:58:22.000 269 7889.82 910.06 53920.77 88888.00 2017-09-26 13:58:23.000 269 7889.85 910.07 53920.77 88888.00 2017-09-26 13:58:24.000 269 7889.84 910.08 53920.73 88888.00 2017-09-26 13:58:25.000 269 7889.84 910.05 53920.71 88888.00 2017-09-26 13:58:26.000 269 7889.85 910.01 53920.75 88888.00 2017-09-26 13:58:27.000 269 7889.90 909.98 53920.80 88888.00 2017-09-26 13:58:28.000 269 7889.97 909.96 53920.84 88888.00 2017-09-26 13:58:29.000 269 7890.00 909.95 53920.85 88888.00 2017-09-26 13:58:30.000 269 7889.99 909.95 53920.83 88888.00 2017-09-26 13:58:31.000 269 7889.99 909.94 53920.80 88888.00 2017-09-26 13:58:32.000 269 7890.01 909.92 53920.81 88888.00 2017-09-26 13:58:33.000 269 7890.03 909.89 53920.84 88888.00 2017-09-26 13:58:34.000 269 7890.04 909.86 53920.84 88888.00 2017-09-26 13:58:35.000 269 7890.06 909.87 53920.84 88888.00 2017-09-26 13:58:36.000 269 7890.07 909.89 53920.82 88888.00 2017-09-26 13:58:37.000 269 7890.06 909.89 53920.80 88888.00 2017-09-26 13:58:38.000 269 7890.04 909.90 53920.79 88888.00 2017-09-26 13:58:39.000 269 7890.03 909.90 53920.77 88888.00 2017-09-26 13:58:40.000 269 7890.01 909.90 53920.73 88888.00 2017-09-26 13:58:41.000 269 7889.99 909.89 53920.71 88888.00 2017-09-26 13:58:42.000 269 7889.99 909.89 53920.70 88888.00 2017-09-26 13:58:43.000 269 7890.00 909.88 53920.70 88888.00 2017-09-26 13:58:44.000 269 7889.99 909.89 53920.69 88888.00 2017-09-26 13:58:45.000 269 7889.96 909.91 53920.68 88888.00 2017-09-26 13:58:46.000 269 7889.93 909.93 53920.63 88888.00 2017-09-26 13:58:47.000 269 7889.90 909.94 53920.59 88888.00 2017-09-26 13:58:48.000 269 7889.87 909.93 53920.57 88888.00 2017-09-26 13:58:49.000 269 7889.85 909.93 53920.55 88888.00 2017-09-26 13:58:50.000 269 7889.83 909.95 53920.54 88888.00 2017-09-26 13:58:51.000 269 7889.83 909.97 53920.53 88888.00 2017-09-26 13:58:52.000 269 7889.80 910.00 53920.50 88888.00 2017-09-26 13:58:53.000 269 7889.75 910.04 53920.45 88888.00 2017-09-26 13:58:54.000 269 7889.71 910.06 53920.41 88888.00 2017-09-26 13:58:55.000 269 7889.68 910.06 53920.40 88888.00 2017-09-26 13:58:56.000 269 7889.66 910.06 53920.40 88888.00 2017-09-26 13:58:57.000 269 7889.66 910.06 53920.41 88888.00 2017-09-26 13:58:58.000 269 7889.66 910.08 53920.39 88888.00 2017-09-26 13:58:59.000 269 7889.65 910.11 53920.38 88888.00 2017-09-26 13:59:00.000 269 7889.63 910.13 53920.36 88888.00 2017-09-26 13:59:01.000 269 7889.61 910.14 53920.36 88888.00 2017-09-26 13:59:02.000 269 7889.59 910.13 53920.35 88888.00 2017-09-26 13:59:03.000 269 7889.57 910.12 53920.34 88888.00 2017-09-26 13:59:04.000 269 7889.56 910.12 53920.34 88888.00 2017-09-26 13:59:05.000 269 7889.58 910.12 53920.37 88888.00 2017-09-26 13:59:06.000 269 7889.61 910.12 53920.42 88888.00 2017-09-26 13:59:07.000 269 7889.63 910.13 53920.45 88888.00 2017-09-26 13:59:08.000 269 7889.63 910.15 53920.46 88888.00 2017-09-26 13:59:09.000 269 7889.64 910.16 53920.46 88888.00 2017-09-26 13:59:10.000 269 7889.64 910.15 53920.47 88888.00 2017-09-26 13:59:11.000 269 7889.66 910.15 53920.50 88888.00 2017-09-26 13:59:12.000 269 7889.71 910.12 53920.54 88888.00 2017-09-26 13:59:13.000 269 7889.77 910.10 53920.59 88888.00 2017-09-26 13:59:14.000 269 7889.81 910.11 53920.62 88888.00 2017-09-26 13:59:15.000 269 7889.85 910.13 53920.67 88888.00 2017-09-26 13:59:16.000 269 7889.89 910.16 53920.70 88888.00 2017-09-26 13:59:17.000 269 7889.92 910.18 53920.72 88888.00 2017-09-26 13:59:18.000 269 7889.94 910.19 53920.75 88888.00 2017-09-26 13:59:19.000 269 7889.95 910.19 53920.77 88888.00 2017-09-26 13:59:20.000 269 7890.00 910.19 53920.82 88888.00 2017-09-26 13:59:21.000 269 7890.06 910.17 53920.88 88888.00 2017-09-26 13:59:22.000 269 7890.12 910.16 53920.94 88888.00 2017-09-26 13:59:23.000 269 7890.18 910.15 53921.00 88888.00 2017-09-26 13:59:24.000 269 7890.25 910.16 53921.03 88888.00 2017-09-26 13:59:25.000 269 7890.29 910.19 53921.06 88888.00 2017-09-26 13:59:26.000 269 7890.32 910.23 53921.10 88888.00 2017-09-26 13:59:27.000 269 7890.36 910.25 53921.13 88888.00 2017-09-26 13:59:28.000 269 7890.40 910.24 53921.16 88888.00 2017-09-26 13:59:29.000 269 7890.43 910.22 53921.20 88888.00 2017-09-26 13:59:30.000 269 7890.48 910.22 53921.24 88888.00 2017-09-26 13:59:31.000 269 7890.53 910.25 53921.28 88888.00 2017-09-26 13:59:32.000 269 7890.57 910.29 53921.31 88888.00 2017-09-26 13:59:33.000 269 7890.62 910.32 53921.33 88888.00 2017-09-26 13:59:34.000 269 7890.65 910.36 53921.34 88888.00 2017-09-26 13:59:35.000 269 7890.67 910.38 53921.36 88888.00 2017-09-26 13:59:36.000 269 7890.70 910.41 53921.38 88888.00 2017-09-26 13:59:37.000 269 7890.73 910.42 53921.41 88888.00 2017-09-26 13:59:38.000 269 7890.76 910.43 53921.43 88888.00 2017-09-26 13:59:39.000 269 7890.78 910.44 53921.45 88888.00 2017-09-26 13:59:40.000 269 7890.81 910.46 53921.48 88888.00 2017-09-26 13:59:41.000 269 7890.84 910.48 53921.53 88888.00 2017-09-26 13:59:42.000 269 7890.87 910.50 53921.55 88888.00 2017-09-26 13:59:43.000 269 7890.88 910.54 53921.55 88888.00 2017-09-26 13:59:44.000 269 7890.88 910.57 53921.55 88888.00 2017-09-26 13:59:45.000 269 7890.88 910.57 53921.56 88888.00 2017-09-26 13:59:46.000 269 7890.89 910.58 53921.58 88888.00 2017-09-26 13:59:47.000 269 7890.94 910.60 53921.63 88888.00 2017-09-26 13:59:48.000 269 7890.99 910.61 53921.68 88888.00 2017-09-26 13:59:49.000 269 7891.01 910.62 53921.70 88888.00 2017-09-26 13:59:50.000 269 7891.02 910.67 53921.70 88888.00 2017-09-26 13:59:51.000 269 7891.04 910.72 53921.70 88888.00 2017-09-26 13:59:52.000 269 7891.05 910.74 53921.71 88888.00 2017-09-26 13:59:53.000 269 7891.05 910.75 53921.72 88888.00 2017-09-26 13:59:54.000 269 7891.05 910.78 53921.73 88888.00 2017-09-26 13:59:55.000 269 7891.05 910.82 53921.73 88888.00 2017-09-26 13:59:56.000 269 7891.05 910.86 53921.73 88888.00 2017-09-26 13:59:57.000 269 7891.07 910.88 53921.77 88888.00 2017-09-26 13:59:58.000 269 7891.09 910.91 53921.82 88888.00 2017-09-26 13:59:59.000 269 7891.11 910.94 53921.84 88888.00 2017-09-26 14:00:00.000 269 7891.12 910.98 53921.83 88888.00 2017-09-26 14:00:01.000 269 7891.12 911.01 53921.83 88888.00 2017-09-26 14:00:02.000 269 7891.12 911.04 53921.84 88888.00 2017-09-26 14:00:03.000 269 7891.12 911.08 53921.85 88888.00 2017-09-26 14:00:04.000 269 7891.11 911.13 53921.84 88888.00 2017-09-26 14:00:05.000 269 7891.10 911.17 53921.82 88888.00 2017-09-26 14:00:06.000 269 7891.09 911.21 53921.82 88888.00 2017-09-26 14:00:07.000 269 7891.08 911.25 53921.84 88888.00 2017-09-26 14:00:08.000 269 7891.09 911.27 53921.86 88888.00 2017-09-26 14:00:09.000 269 7891.11 911.31 53921.88 88888.00 2017-09-26 14:00:10.000 269 7891.11 911.34 53921.88 88888.00 2017-09-26 14:00:11.000 269 7891.08 911.39 53921.86 88888.00 2017-09-26 14:00:12.000 269 7891.05 911.43 53921.86 88888.00 2017-09-26 14:00:13.000 269 7891.04 911.46 53921.87 88888.00 2017-09-26 14:00:14.000 269 7891.02 911.47 53921.86 88888.00 2017-09-26 14:00:15.000 269 7890.98 911.49 53921.84 88888.00 2017-09-26 14:00:16.000 269 7890.97 911.51 53921.84 88888.00 2017-09-26 14:00:17.000 269 7890.95 911.53 53921.84 88888.00 2017-09-26 14:00:18.000 269 7890.93 911.54 53921.85 88888.00 2017-09-26 14:00:19.000 269 7890.92 911.57 53921.87 88888.00 2017-09-26 14:00:20.000 269 7890.91 911.59 53921.88 88888.00 2017-09-26 14:00:21.000 269 7890.88 911.64 53921.86 88888.00 2017-09-26 14:00:22.000 269 7890.85 911.68 53921.84 88888.00 2017-09-26 14:00:23.000 269 7890.82 911.70 53921.83 88888.00 2017-09-26 14:00:24.000 269 7890.80 911.71 53921.84 88888.00 2017-09-26 14:00:25.000 269 7890.80 911.72 53921.86 88888.00 2017-09-26 14:00:26.000 269 7890.77 911.74 53921.86 88888.00 2017-09-26 14:00:27.000 269 7890.72 911.76 53921.84 88888.00 2017-09-26 14:00:28.000 269 7890.70 911.78 53921.83 88888.00 2017-09-26 14:00:29.000 269 7890.69 911.79 53921.85 88888.00 2017-09-26 14:00:30.000 269 7890.69 911.82 53921.87 88888.00 2017-09-26 14:00:31.000 269 7890.68 911.84 53921.86 88888.00 2017-09-26 14:00:32.000 269 7890.66 911.86 53921.84 88888.00 2017-09-26 14:00:33.000 269 7890.63 911.88 53921.84 88888.00 2017-09-26 14:00:34.000 269 7890.61 911.89 53921.84 88888.00 2017-09-26 14:00:35.000 269 7890.59 911.89 53921.86 88888.00 2017-09-26 14:00:36.000 269 7890.57 911.89 53921.87 88888.00 2017-09-26 14:00:37.000 269 7890.55 911.90 53921.86 88888.00 2017-09-26 14:00:38.000 269 7890.53 911.92 53921.87 88888.00 2017-09-26 14:00:39.000 269 7890.51 911.93 53921.88 88888.00 2017-09-26 14:00:40.000 269 7890.48 911.95 53921.89 88888.00 2017-09-26 14:00:41.000 269 7890.47 911.97 53921.90 88888.00 2017-09-26 14:00:42.000 269 7890.46 911.98 53921.92 88888.00 2017-09-26 14:00:43.000 269 7890.44 911.99 53921.93 88888.00 2017-09-26 14:00:44.000 269 7890.41 912.00 53921.93 88888.00 2017-09-26 14:00:45.000 269 7890.39 912.02 53921.92 88888.00 2017-09-26 14:00:46.000 269 7890.34 912.04 53921.91 88888.00 2017-09-26 14:00:47.000 269 7890.31 912.05 53921.91 88888.00 2017-09-26 14:00:48.000 269 7890.28 912.06 53921.90 88888.00 2017-09-26 14:00:49.000 269 7890.26 912.10 53921.88 88888.00 2017-09-26 14:00:50.000 269 7890.24 912.11 53921.89 88888.00 2017-09-26 14:00:51.000 269 7890.21 912.13 53921.89 88888.00 2017-09-26 14:00:52.000 269 7890.18 912.15 53921.88 88888.00 2017-09-26 14:00:53.000 269 7890.15 912.18 53921.88 88888.00 2017-09-26 14:00:54.000 269 7890.12 912.21 53921.88 88888.00 2017-09-26 14:00:55.000 269 7890.08 912.26 53921.86 88888.00 2017-09-26 14:00:56.000 269 7890.03 912.30 53921.83 88888.00 2017-09-26 14:00:57.000 269 7889.99 912.33 53921.82 88888.00 2017-09-26 14:00:58.000 269 7889.96 912.33 53921.82 88888.00 2017-09-26 14:00:59.000 269 7889.92 912.35 53921.82 88888.00 2017-09-26 14:01:00.000 269 7889.90 912.39 53921.82 88888.00 2017-09-26 14:01:01.000 269 7889.86 912.42 53921.80 88888.00 2017-09-26 14:01:02.000 269 7889.81 912.45 53921.78 88888.00 2017-09-26 14:01:03.000 269 7889.75 912.49 53921.75 88888.00 2017-09-26 14:01:04.000 269 7889.68 912.52 53921.71 88888.00 2017-09-26 14:01:05.000 269 7889.62 912.53 53921.69 88888.00 2017-09-26 14:01:06.000 269 7889.57 912.53 53921.69 88888.00 2017-09-26 14:01:07.000 269 7889.53 912.51 53921.70 88888.00 2017-09-26 14:01:08.000 269 7889.49 912.52 53921.68 88888.00 2017-09-26 14:01:09.000 269 7889.44 912.55 53921.66 88888.00 2017-09-26 14:01:10.000 269 7889.39 912.59 53921.64 88888.00 2017-09-26 14:01:11.000 269 7889.34 912.61 53921.63 88888.00 2017-09-26 14:01:12.000 269 7889.29 912.62 53921.60 88888.00 2017-09-26 14:01:13.000 269 7889.23 912.62 53921.58 88888.00 2017-09-26 14:01:14.000 269 7889.17 912.63 53921.57 88888.00 2017-09-26 14:01:15.000 269 7889.13 912.63 53921.57 88888.00 2017-09-26 14:01:16.000 269 7889.10 912.62 53921.58 88888.00 2017-09-26 14:01:17.000 269 7889.06 912.61 53921.59 88888.00 2017-09-26 14:01:18.000 269 7889.02 912.61 53921.58 88888.00 2017-09-26 14:01:19.000 269 7888.99 912.62 53921.58 88888.00 2017-09-26 14:01:20.000 269 7888.95 912.62 53921.59 88888.00 2017-09-26 14:01:21.000 269 7888.91 912.63 53921.59 88888.00 2017-09-26 14:01:22.000 269 7888.88 912.62 53921.60 88888.00 2017-09-26 14:01:23.000 269 7888.86 912.60 53921.61 88888.00 2017-09-26 14:01:24.000 269 7888.84 912.59 53921.62 88888.00 2017-09-26 14:01:25.000 269 7888.81 912.57 53921.64 88888.00 2017-09-26 14:01:26.000 269 7888.76 912.55 53921.64 88888.00 2017-09-26 14:01:27.000 269 7888.74 912.53 53921.63 88888.00 2017-09-26 14:01:28.000 269 7888.74 912.52 53921.66 88888.00 2017-09-26 14:01:29.000 269 7888.72 912.52 53921.70 88888.00 2017-09-26 14:01:30.000 269 7888.70 912.51 53921.70 88888.00 2017-09-26 14:01:31.000 269 7888.66 912.48 53921.69 88888.00 2017-09-26 14:01:32.000 269 7888.63 912.48 53921.69 88888.00 2017-09-26 14:01:33.000 269 7888.62 912.50 53921.70 88888.00 2017-09-26 14:01:34.000 269 7888.63 912.50 53921.72 88888.00 2017-09-26 14:01:35.000 269 7888.61 912.47 53921.75 88888.00 2017-09-26 14:01:36.000 269 7888.60 912.44 53921.76 88888.00 2017-09-26 14:01:37.000 269 7888.58 912.43 53921.76 88888.00 2017-09-26 14:01:38.000 269 7888.57 912.42 53921.77 88888.00 2017-09-26 14:01:39.000 269 7888.57 912.41 53921.77 88888.00 2017-09-26 14:01:40.000 269 7888.55 912.41 53921.77 88888.00 2017-09-26 14:01:41.000 269 7888.52 912.40 53921.76 88888.00 2017-09-26 14:01:42.000 269 7888.52 912.38 53921.77 88888.00 2017-09-26 14:01:43.000 269 7888.53 912.38 53921.80 88888.00 2017-09-26 14:01:44.000 269 7888.54 912.39 53921.84 88888.00 2017-09-26 14:01:45.000 269 7888.54 912.39 53921.88 88888.00 2017-09-26 14:01:46.000 269 7888.55 912.38 53921.91 88888.00 2017-09-26 14:01:47.000 269 7888.53 912.38 53921.91 88888.00 2017-09-26 14:01:48.000 269 7888.52 912.37 53921.91 88888.00 2017-09-26 14:01:49.000 269 7888.53 912.37 53921.93 88888.00 2017-09-26 14:01:50.000 269 7888.54 912.36 53921.96 88888.00 2017-09-26 14:01:51.000 269 7888.54 912.35 53921.98 88888.00 2017-09-26 14:01:52.000 269 7888.56 912.37 53922.00 88888.00 2017-09-26 14:01:53.000 269 7888.57 912.39 53922.02 88888.00 2017-09-26 14:01:54.000 269 7888.58 912.40 53922.04 88888.00 2017-09-26 14:01:55.000 269 7888.59 912.39 53922.07 88888.00 2017-09-26 14:01:56.000 269 7888.59 912.38 53922.08 88888.00 2017-09-26 14:01:57.000 269 7888.57 912.38 53922.07 88888.00 2017-09-26 14:01:58.000 269 7888.58 912.39 53922.09 88888.00 2017-09-26 14:01:59.000 269 7888.59 912.42 53922.12 88888.00 2017-09-26 14:02:00.000 269 7888.60 912.43 53922.13 88888.00 2017-09-26 14:02:01.000 269 7888.60 912.44 53922.14 88888.00 2017-09-26 14:02:02.000 269 7888.61 912.44 53922.16 88888.00 2017-09-26 14:02:03.000 269 7888.62 912.46 53922.18 88888.00 2017-09-26 14:02:04.000 269 7888.63 912.48 53922.20 88888.00 2017-09-26 14:02:05.000 269 7888.61 912.49 53922.21 88888.00 2017-09-26 14:02:06.000 269 7888.59 912.49 53922.22 88888.00 2017-09-26 14:02:07.000 269 7888.57 912.48 53922.23 88888.00 2017-09-26 14:02:08.000 269 7888.55 912.48 53922.23 88888.00 2017-09-26 14:02:09.000 269 7888.55 912.48 53922.26 88888.00 2017-09-26 14:02:10.000 269 7888.56 912.49 53922.29 88888.00 2017-09-26 14:02:11.000 269 7888.56 912.51 53922.29 88888.00 2017-09-26 14:02:12.000 269 7888.55 912.54 53922.29 88888.00 2017-09-26 14:02:13.000 269 7888.54 912.56 53922.29 88888.00 2017-09-26 14:02:14.000 269 7888.54 912.57 53922.29 88888.00 2017-09-26 14:02:15.000 269 7888.53 912.57 53922.30 88888.00 2017-09-26 14:02:16.000 269 7888.52 912.58 53922.32 88888.00 2017-09-26 14:02:17.000 269 7888.50 912.58 53922.32 88888.00 2017-09-26 14:02:18.000 269 7888.51 912.58 53922.34 88888.00 2017-09-26 14:02:19.000 269 7888.53 912.59 53922.36 88888.00 2017-09-26 14:02:20.000 269 7888.53 912.63 53922.38 88888.00 2017-09-26 14:02:21.000 269 7888.52 912.66 53922.39 88888.00 2017-09-26 14:02:22.000 269 7888.50 912.67 53922.39 88888.00 2017-09-26 14:02:23.000 269 7888.50 912.69 53922.40 88888.00 2017-09-26 14:02:24.000 269 7888.52 912.69 53922.42 88888.00 2017-09-26 14:02:25.000 269 7888.53 912.70 53922.45 88888.00 2017-09-26 14:02:26.000 269 7888.53 912.71 53922.47 88888.00 2017-09-26 14:02:27.000 269 7888.54 912.72 53922.48 88888.00 2017-09-26 14:02:28.000 269 7888.54 912.74 53922.47 88888.00 2017-09-26 14:02:29.000 269 7888.52 912.77 53922.46 88888.00 2017-09-26 14:02:30.000 269 7888.53 912.80 53922.49 88888.00 2017-09-26 14:02:31.000 269 7888.55 912.82 53922.52 88888.00 2017-09-26 14:02:32.000 269 7888.57 912.83 53922.53 88888.00 2017-09-26 14:02:33.000 269 7888.58 912.85 53922.53 88888.00 2017-09-26 14:02:34.000 269 7888.58 912.87 53922.53 88888.00 2017-09-26 14:02:35.000 269 7888.58 912.89 53922.55 88888.00 2017-09-26 14:02:36.000 269 7888.58 912.90 53922.57 88888.00 2017-09-26 14:02:37.000 269 7888.58 912.90 53922.57 88888.00 2017-09-26 14:02:38.000 269 7888.58 912.89 53922.59 88888.00 2017-09-26 14:02:39.000 269 7888.60 912.88 53922.61 88888.00 2017-09-26 14:02:40.000 269 7888.60 912.90 53922.62 88888.00 2017-09-26 14:02:41.000 269 7888.59 912.91 53922.62 88888.00 2017-09-26 14:02:42.000 269 7888.58 912.89 53922.62 88888.00 2017-09-26 14:02:43.000 269 7888.56 912.88 53922.61 88888.00 2017-09-26 14:02:44.000 269 7888.55 912.89 53922.63 88888.00 2017-09-26 14:02:45.000 269 7888.57 912.90 53922.66 88888.00 2017-09-26 14:02:46.000 269 7888.59 912.91 53922.66 88888.00 2017-09-26 14:02:47.000 269 7888.61 912.92 53922.68 88888.00 2017-09-26 14:02:48.000 269 7888.61 912.92 53922.71 88888.00 2017-09-26 14:02:49.000 269 7888.61 912.93 53922.72 88888.00 2017-09-26 14:02:50.000 269 7888.59 912.93 53922.71 88888.00 2017-09-26 14:02:51.000 269 7888.57 912.92 53922.70 88888.00 2017-09-26 14:02:52.000 269 7888.57 912.89 53922.72 88888.00 2017-09-26 14:02:53.000 269 7888.60 912.85 53922.77 88888.00 2017-09-26 14:02:54.000 269 7888.65 912.84 53922.81 88888.00 2017-09-26 14:02:55.000 269 7888.68 912.84 53922.84 88888.00 2017-09-26 14:02:56.000 269 7888.67 912.85 53922.84 88888.00 2017-09-26 14:02:57.000 269 7888.66 912.84 53922.83 88888.00 2017-09-26 14:02:58.000 269 7888.64 912.79 53922.82 88888.00 2017-09-26 14:02:59.000 269 7888.63 912.73 53922.84 88888.00 2017-09-26 14:03:00.000 269 7888.64 912.67 53922.89 88888.00 2017-09-26 14:03:01.000 269 7888.66 912.62 53922.92 88888.00 2017-09-26 14:03:02.000 269 7888.66 912.59 53922.93 88888.00 2017-09-26 14:03:03.000 269 7888.65 912.58 53922.93 88888.00 2017-09-26 14:03:04.000 269 7888.67 912.55 53922.95 88888.00 2017-09-26 14:03:05.000 269 7888.67 912.53 53922.97 88888.00 2017-09-26 14:03:06.000 269 7888.68 912.49 53922.99 88888.00 2017-09-26 14:03:07.000 269 7888.69 912.43 53922.99 88888.00 2017-09-26 14:03:08.000 269 7888.70 912.37 53923.01 88888.00 2017-09-26 14:03:09.000 269 7888.71 912.32 53923.04 88888.00 2017-09-26 14:03:10.000 269 7888.72 912.28 53923.06 88888.00 2017-09-26 14:03:11.000 269 7888.72 912.25 53923.07 88888.00 2017-09-26 14:03:12.000 269 7888.71 912.21 53923.07 88888.00 2017-09-26 14:03:13.000 269 7888.71 912.16 53923.09 88888.00 2017-09-26 14:03:14.000 269 7888.70 912.11 53923.12 88888.00 2017-09-26 14:03:15.000 269 7888.71 912.06 53923.14 88888.00 2017-09-26 14:03:16.000 269 7888.72 912.03 53923.17 88888.00 2017-09-26 14:03:17.000 269 7888.72 912.00 53923.17 88888.00 2017-09-26 14:03:18.000 269 7888.71 911.96 53923.16 88888.00 2017-09-26 14:03:19.000 269 7888.70 911.92 53923.15 88888.00 2017-09-26 14:03:20.000 269 7888.70 911.87 53923.16 88888.00 2017-09-26 14:03:21.000 269 7888.72 911.81 53923.20 88888.00 2017-09-26 14:03:22.000 269 7888.75 911.75 53923.24 88888.00 2017-09-26 14:03:23.000 269 7888.79 911.72 53923.27 88888.00 2017-09-26 14:03:24.000 269 7888.79 911.71 53923.29 88888.00 2017-09-26 14:03:25.000 269 7888.77 911.69 53923.30 88888.00 2017-09-26 14:03:26.000 269 7888.77 911.67 53923.31 88888.00 2017-09-26 14:03:27.000 269 7888.78 911.62 53923.33 88888.00 2017-09-26 14:03:28.000 269 7888.80 911.56 53923.35 88888.00 2017-09-26 14:03:29.000 269 7888.83 911.51 53923.37 88888.00 2017-09-26 14:03:30.000 269 7888.85 911.47 53923.38 88888.00 2017-09-26 14:03:31.000 269 7888.86 911.43 53923.41 88888.00 2017-09-26 14:03:32.000 269 7888.87 911.42 53923.43 88888.00 2017-09-26 14:03:33.000 269 7888.89 911.41 53923.44 88888.00 2017-09-26 14:03:34.000 269 7888.91 911.38 53923.46 88888.00 2017-09-26 14:03:35.000 269 7888.91 911.33 53923.48 88888.00 2017-09-26 14:03:36.000 269 7888.93 911.29 53923.48 88888.00 2017-09-26 14:03:37.000 269 7888.95 911.26 53923.50 88888.00 2017-09-26 14:03:38.000 269 7888.98 911.25 53923.52 88888.00 2017-09-26 14:03:39.000 269 7888.99 911.22 53923.55 88888.00 2017-09-26 14:03:40.000 269 7888.99 911.20 53923.54 88888.00 2017-09-26 14:03:41.000 269 7888.98 911.19 53923.52 88888.00 2017-09-26 14:03:42.000 269 7888.98 911.18 53923.54 88888.00 2017-09-26 14:03:43.000 269 7888.99 911.15 53923.55 88888.00 2017-09-26 14:03:44.000 269 7888.99 911.13 53923.55 88888.00 2017-09-26 14:03:45.000 269 7889.00 911.09 53923.57 88888.00 2017-09-26 14:03:46.000 269 7889.00 911.06 53923.57 88888.00 2017-09-26 14:03:47.000 269 7889.00 911.06 53923.57 88888.00 2017-09-26 14:03:48.000 269 7888.99 911.05 53923.58 88888.00 2017-09-26 14:03:49.000 269 7888.98 911.03 53923.58 88888.00 2017-09-26 14:03:50.000 269 7888.98 911.01 53923.57 88888.00 2017-09-26 14:03:51.000 269 7888.98 911.01 53923.57 88888.00 2017-09-26 14:03:52.000 269 7888.96 910.99 53923.56 88888.00 2017-09-26 14:03:53.000 269 7888.94 910.98 53923.55 88888.00 2017-09-26 14:03:54.000 269 7888.94 910.95 53923.56 88888.00 2017-09-26 14:03:55.000 269 7888.95 910.94 53923.58 88888.00 2017-09-26 14:03:56.000 269 7888.94 910.94 53923.57 88888.00 2017-09-26 14:03:57.000 269 7888.92 910.95 53923.53 88888.00 2017-09-26 14:03:58.000 269 7888.89 910.94 53923.50 88888.00 2017-09-26 14:03:59.000 269 7888.87 910.92 53923.50 88888.00 2017-09-26 14:04:00.000 269 7888.85 910.91 53923.48 88888.00 2017-09-26 14:04:01.000 269 7888.85 910.91 53923.46 88888.00 2017-09-26 14:04:02.000 269 7888.85 910.89 53923.48 88888.00 2017-09-26 14:04:03.000 269 7888.84 910.89 53923.48 88888.00 2017-09-26 14:04:04.000 269 7888.83 910.90 53923.46 88888.00 2017-09-26 14:04:05.000 269 7888.80 910.89 53923.44 88888.00 2017-09-26 14:04:06.000 269 7888.75 910.88 53923.41 88888.00 2017-09-26 14:04:07.000 269 7888.75 910.88 53923.41 88888.00 2017-09-26 14:04:08.000 269 7888.77 910.88 53923.42 88888.00 2017-09-26 14:04:09.000 269 7888.78 910.87 53923.41 88888.00 2017-09-26 14:04:10.000 269 7888.78 910.87 53923.39 88888.00 2017-09-26 14:04:11.000 269 7888.78 910.87 53923.40 88888.00 2017-09-26 14:04:12.000 269 7888.76 910.86 53923.41 88888.00 2017-09-26 14:04:13.000 269 7888.74 910.86 53923.39 88888.00 2017-09-26 14:04:14.000 269 7888.74 910.86 53923.37 88888.00 2017-09-26 14:04:15.000 269 7888.74 910.86 53923.36 88888.00 2017-09-26 14:04:16.000 269 7888.73 910.85 53923.37 88888.00 2017-09-26 14:04:17.000 269 7888.74 910.82 53923.39 88888.00 2017-09-26 14:04:18.000 269 7888.75 910.80 53923.40 88888.00 2017-09-26 14:04:19.000 269 7888.75 910.77 53923.41 88888.00 2017-09-26 14:04:20.000 269 7888.76 910.76 53923.41 88888.00 2017-09-26 14:04:21.000 269 7888.76 910.74 53923.42 88888.00 2017-09-26 14:04:22.000 269 7888.76 910.71 53923.43 88888.00 2017-09-26 14:04:23.000 269 7888.76 910.69 53923.43 88888.00 2017-09-26 14:04:24.000 269 7888.76 910.68 53923.43 88888.00 2017-09-26 14:04:25.000 269 7888.77 910.65 53923.43 88888.00 2017-09-26 14:04:26.000 269 7888.78 910.61 53923.45 88888.00 2017-09-26 14:04:27.000 269 7888.78 910.57 53923.46 88888.00 2017-09-26 14:04:28.000 269 7888.78 910.55 53923.46 88888.00 2017-09-26 14:04:29.000 269 7888.81 910.53 53923.47 88888.00 2017-09-26 14:04:30.000 269 7888.82 910.52 53923.49 88888.00 2017-09-26 14:04:31.000 269 7888.81 910.52 53923.48 88888.00 2017-09-26 14:04:32.000 269 7888.80 910.51 53923.45 88888.00 2017-09-26 14:04:33.000 269 7888.79 910.49 53923.45 88888.00 2017-09-26 14:04:34.000 269 7888.80 910.45 53923.45 88888.00 2017-09-26 14:04:35.000 269 7888.83 910.41 53923.47 88888.00 2017-09-26 14:04:36.000 269 7888.85 910.40 53923.49 88888.00 2017-09-26 14:04:37.000 269 7888.86 910.41 53923.49 88888.00 2017-09-26 14:04:38.000 269 7888.86 910.42 53923.48 88888.00 2017-09-26 14:04:39.000 269 7888.85 910.39 53923.48 88888.00 2017-09-26 14:04:40.000 269 7888.85 910.35 53923.48 88888.00 2017-09-26 14:04:41.000 269 7888.85 910.33 53923.48 88888.00 2017-09-26 14:04:42.000 269 7888.86 910.33 53923.49 88888.00 2017-09-26 14:04:43.000 269 7888.87 910.32 53923.50 88888.00 2017-09-26 14:04:44.000 269 7888.88 910.32 53923.49 88888.00 2017-09-26 14:04:45.000 269 7888.89 910.33 53923.48 88888.00 2017-09-26 14:04:46.000 269 7888.89 910.33 53923.49 88888.00 2017-09-26 14:04:47.000 269 7888.89 910.32 53923.49 88888.00 2017-09-26 14:04:48.000 269 7888.89 910.29 53923.49 88888.00 2017-09-26 14:04:49.000 269 7888.91 910.26 53923.52 88888.00 2017-09-26 14:04:50.000 269 7888.93 910.25 53923.54 88888.00 2017-09-26 14:04:51.000 269 7888.93 910.26 53923.53 88888.00 2017-09-26 14:04:52.000 269 7888.92 910.28 53923.51 88888.00 2017-09-26 14:04:53.000 269 7888.92 910.29 53923.50 88888.00 2017-09-26 14:04:54.000 269 7888.94 910.26 53923.52 88888.00 2017-09-26 14:04:55.000 269 7888.97 910.22 53923.55 88888.00 2017-09-26 14:04:56.000 269 7888.98 910.22 53923.56 88888.00 2017-09-26 14:04:57.000 269 7888.98 910.24 53923.55 88888.00 2017-09-26 14:04:58.000 269 7888.99 910.26 53923.57 88888.00 2017-09-26 14:04:59.000 269 7889.00 910.28 53923.56 88888.00 2017-09-26 14:05:00.000 269 7888.98 910.31 53923.53 88888.00 2017-09-26 14:05:01.000 269 7888.96 910.33 53923.52 88888.00 2017-09-26 14:05:02.000 269 7888.98 910.33 53923.55 88888.00 2017-09-26 14:05:03.000 269 7889.04 910.33 53923.59 88888.00 2017-09-26 14:05:04.000 269 7889.07 910.35 53923.62 88888.00 2017-09-26 14:05:05.000 269 7889.07 910.39 53923.61 88888.00 2017-09-26 14:05:06.000 269 7889.06 910.43 53923.60 88888.00 2017-09-26 14:05:07.000 269 7889.05 910.45 53923.59 88888.00 2017-09-26 14:05:08.000 269 7889.07 910.46 53923.61 88888.00 2017-09-26 14:05:09.000 269 7889.10 910.50 53923.63 88888.00 2017-09-26 14:05:10.000 269 7889.12 910.54 53923.63 88888.00 2017-09-26 14:05:11.000 269 7889.14 910.58 53923.64 88888.00 2017-09-26 14:05:12.000 269 7889.17 910.61 53923.67 88888.00 2017-09-26 14:05:13.000 269 7889.18 910.64 53923.69 88888.00 2017-09-26 14:05:14.000 269 7889.18 910.67 53923.68 88888.00 2017-09-26 14:05:15.000 269 7889.17 910.70 53923.66 88888.00 2017-09-26 14:05:16.000 269 7889.17 910.71 53923.66 88888.00 2017-09-26 14:05:17.000 269 7889.19 910.71 53923.69 88888.00 2017-09-26 14:05:18.000 269 7889.21 910.73 53923.70 88888.00 2017-09-26 14:05:19.000 269 7889.20 910.74 53923.70 88888.00 2017-09-26 14:05:20.000 269 7889.18 910.75 53923.69 88888.00 2017-09-26 14:05:21.000 269 7889.17 910.77 53923.68 88888.00 2017-09-26 14:05:22.000 269 7889.16 910.78 53923.69 88888.00 2017-09-26 14:05:23.000 269 7889.16 910.77 53923.71 88888.00 2017-09-26 14:05:24.000 269 7889.15 910.78 53923.71 88888.00 2017-09-26 14:05:25.000 269 7889.15 910.77 53923.71 88888.00 2017-09-26 14:05:26.000 269 7889.15 910.74 53923.72 88888.00 2017-09-26 14:05:27.000 269 7889.14 910.74 53923.71 88888.00 2017-09-26 14:05:28.000 269 7889.11 910.75 53923.71 88888.00 2017-09-26 14:05:29.000 269 7889.10 910.73 53923.72 88888.00 2017-09-26 14:05:30.000 269 7889.09 910.70 53923.72 88888.00 2017-09-26 14:05:31.000 269 7889.07 910.71 53923.71 88888.00 2017-09-26 14:05:32.000 269 7889.06 910.73 53923.70 88888.00 2017-09-26 14:05:33.000 269 7889.04 910.72 53923.70 88888.00 2017-09-26 14:05:34.000 269 7889.03 910.70 53923.72 88888.00 2017-09-26 14:05:35.000 269 7889.04 910.67 53923.76 88888.00 2017-09-26 14:05:36.000 269 7889.05 910.67 53923.77 88888.00 2017-09-26 14:05:37.000 269 7889.03 910.69 53923.75 88888.00 2017-09-26 14:05:38.000 269 7889.00 910.73 53923.71 88888.00 2017-09-26 14:05:39.000 269 7888.98 910.75 53923.70 88888.00 2017-09-26 14:05:40.000 269 7888.97 910.74 53923.70 88888.00 2017-09-26 14:05:41.000 269 7888.97 910.74 53923.71 88888.00 2017-09-26 14:05:42.000 269 7888.98 910.76 53923.71 88888.00 2017-09-26 14:05:43.000 269 7888.98 910.80 53923.73 88888.00 2017-09-26 14:05:44.000 269 7888.99 910.85 53923.74 88888.00 2017-09-26 14:05:45.000 269 7888.99 910.88 53923.72 88888.00 2017-09-26 14:05:46.000 269 7888.99 910.90 53923.73 88888.00 2017-09-26 14:05:47.000 269 7889.00 910.93 53923.74 88888.00 2017-09-26 14:05:48.000 269 7889.01 910.96 53923.76 88888.00 2017-09-26 14:05:49.000 269 7889.03 911.00 53923.78 88888.00 2017-09-26 14:05:50.000 269 7889.05 911.06 53923.79 88888.00 2017-09-26 14:05:51.000 269 7889.05 911.12 53923.80 88888.00 2017-09-26 14:05:52.000 269 7889.08 911.16 53923.83 88888.00 2017-09-26 14:05:53.000 269 7889.12 911.19 53923.88 88888.00 2017-09-26 14:05:54.000 269 7889.16 911.22 53923.90 88888.00 2017-09-26 14:05:55.000 269 7889.20 911.28 53923.93 88888.00 2017-09-26 14:05:56.000 269 7889.25 911.34 53923.96 88888.00 2017-09-26 14:05:57.000 269 7889.28 911.39 53923.97 88888.00 2017-09-26 14:05:58.000 269 7889.29 911.45 53923.98 88888.00 2017-09-26 14:05:59.000 269 7889.32 911.50 53924.01 88888.00 2017-09-26 14:06:00.000 269 7889.36 911.53 53924.04 88888.00 2017-09-26 14:06:01.000 269 7889.40 911.57 53924.07 88888.00 2017-09-26 14:06:02.000 269 7889.46 911.61 53924.12 88888.00 2017-09-26 14:06:03.000 269 7889.50 911.67 53924.16 88888.00 2017-09-26 14:06:04.000 269 7889.53 911.73 53924.17 88888.00 2017-09-26 14:06:05.000 269 7889.56 911.80 53924.18 88888.00 2017-09-26 14:06:06.000 269 7889.58 911.84 53924.19 88888.00 2017-09-26 14:06:07.000 269 7889.59 911.88 53924.20 88888.00 2017-09-26 14:06:08.000 269 7889.62 911.92 53924.23 88888.00 2017-09-26 14:06:09.000 269 7889.64 911.97 53924.26 88888.00 2017-09-26 14:06:10.000 269 7889.68 912.03 53924.27 88888.00 2017-09-26 14:06:11.000 269 7889.72 912.08 53924.30 88888.00 2017-09-26 14:06:12.000 269 7889.74 912.14 53924.30 88888.00 2017-09-26 14:06:13.000 269 7889.75 912.19 53924.29 88888.00 2017-09-26 14:06:14.000 269 7889.75 912.24 53924.29 88888.00 2017-09-26 14:06:15.000 269 7889.76 912.28 53924.31 88888.00 2017-09-26 14:06:16.000 269 7889.79 912.32 53924.34 88888.00 2017-09-26 14:06:17.000 269 7889.80 912.37 53924.36 88888.00 2017-09-26 14:06:18.000 269 7889.82 912.42 53924.38 88888.00 2017-09-26 14:06:19.000 269 7889.82 912.45 53924.38 88888.00 2017-09-26 14:06:20.000 269 7889.82 912.50 53924.37 88888.00 2017-09-26 14:06:21.000 269 7889.84 912.55 53924.38 88888.00 2017-09-26 14:06:22.000 269 7889.85 912.59 53924.39 88888.00 2017-09-26 14:06:23.000 269 7889.85 912.63 53924.38 88888.00 2017-09-26 14:06:24.000 269 7889.85 912.66 53924.37 88888.00 2017-09-26 14:06:25.000 269 7889.84 912.68 53924.36 88888.00 2017-09-26 14:06:26.000 269 7889.82 912.71 53924.37 88888.00 2017-09-26 14:06:27.000 269 7889.82 912.71 53924.38 88888.00 2017-09-26 14:06:28.000 269 7889.81 912.70 53924.39 88888.00 2017-09-26 14:06:29.000 269 7889.80 912.72 53924.40 88888.00 2017-09-26 14:06:30.000 269 7889.78 912.74 53924.39 88888.00 2017-09-26 14:06:31.000 269 7889.75 912.77 53924.35 88888.00 2017-09-26 14:06:32.000 269 7889.72 912.81 53924.31 88888.00 2017-09-26 14:06:33.000 269 7889.71 912.83 53924.30 88888.00 2017-09-26 14:06:34.000 269 7889.69 912.79 53924.32 88888.00 2017-09-26 14:06:35.000 269 7889.66 912.74 53924.32 88888.00 2017-09-26 14:06:36.000 269 7889.64 912.74 53924.31 88888.00 2017-09-26 14:06:37.000 269 7889.62 912.77 53924.30 88888.00 2017-09-26 14:06:38.000 269 7889.58 912.79 53924.25 88888.00 2017-09-26 14:06:39.000 269 7889.52 912.81 53924.22 88888.00 2017-09-26 14:06:40.000 269 7889.47 912.80 53924.20 88888.00 2017-09-26 14:06:41.000 269 7889.41 912.78 53924.16 88888.00 2017-09-26 14:06:42.000 269 7889.37 912.77 53924.16 88888.00 2017-09-26 14:06:43.000 269 7889.36 912.75 53924.17 88888.00 2017-09-26 14:06:44.000 269 7889.35 912.75 53924.16 88888.00 2017-09-26 14:06:45.000 269 7889.33 912.76 53924.14 88888.00 2017-09-26 14:06:46.000 269 7889.29 912.77 53924.11 88888.00 2017-09-26 14:06:47.000 269 7889.23 912.77 53924.07 88888.00 2017-09-26 14:06:48.000 269 7889.17 912.77 53924.05 88888.00 2017-09-26 14:06:49.000 269 7889.14 912.76 53924.05 88888.00 2017-09-26 14:06:50.000 269 7889.13 912.74 53924.07 88888.00 2017-09-26 14:06:51.000 269 7889.12 912.73 53924.08 88888.00 2017-09-26 14:06:52.000 269 7889.08 912.72 53924.07 88888.00 2017-09-26 14:06:53.000 269 7889.04 912.72 53924.05 88888.00 2017-09-26 14:06:54.000 269 7889.02 912.73 53924.04 88888.00 2017-09-26 14:06:55.000 269 7889.02 912.71 53924.04 88888.00 2017-09-26 14:06:56.000 269 7889.01 912.70 53924.04 88888.00 2017-09-26 14:06:57.000 269 7888.98 912.71 53924.04 88888.00 2017-09-26 14:06:58.000 269 7888.95 912.73 53924.02 88888.00 2017-09-26 14:06:59.000 269 7888.93 912.73 53924.01 88888.00 2017-09-26 14:07:00.000 269 7888.89 912.71 53924.01 88888.00 2017-09-26 14:07:01.000 269 7888.86 912.69 53924.01 88888.00 2017-09-26 14:07:02.000 269 7888.86 912.68 53924.03 88888.00 2017-09-26 14:07:03.000 269 7888.86 912.68 53924.04 88888.00 2017-09-26 14:07:04.000 269 7888.84 912.69 53924.02 88888.00 2017-09-26 14:07:05.000 269 7888.81 912.69 53924.00 88888.00 2017-09-26 14:07:06.000 269 7888.78 912.69 53923.98 88888.00 2017-09-26 14:07:07.000 269 7888.73 912.67 53923.95 88888.00 2017-09-26 14:07:08.000 269 7888.72 912.64 53923.96 88888.00 2017-09-26 14:07:09.000 269 7888.71 912.63 53923.97 88888.00 2017-09-26 14:07:10.000 269 7888.68 912.61 53923.98 88888.00 2017-09-26 14:07:11.000 269 7888.64 912.59 53923.97 88888.00 2017-09-26 14:07:12.000 269 7888.62 912.58 53923.95 88888.00 2017-09-26 14:07:13.000 269 7888.59 912.59 53923.92 88888.00 2017-09-26 14:07:14.000 269 7888.58 912.61 53923.91 88888.00 2017-09-26 14:07:15.000 269 7888.56 912.60 53923.91 88888.00 2017-09-26 14:07:16.000 269 7888.52 912.57 53923.92 88888.00 2017-09-26 14:07:17.000 269 7888.49 912.55 53923.91 88888.00 2017-09-26 14:07:18.000 269 7888.48 912.57 53923.90 88888.00 2017-09-26 14:07:19.000 269 7888.46 912.58 53923.89 88888.00 2017-09-26 14:07:20.000 269 7888.43 912.55 53923.88 88888.00 2017-09-26 14:07:21.000 269 7888.40 912.54 53923.87 88888.00 2017-09-26 14:07:22.000 269 7888.39 912.53 53923.85 88888.00 2017-09-26 14:07:23.000 269 7888.36 912.54 53923.84 88888.00 2017-09-26 14:07:24.000 269 7888.35 912.55 53923.84 88888.00 2017-09-26 14:07:25.000 269 7888.34 912.55 53923.84 88888.00 2017-09-26 14:07:26.000 269 7888.33 912.56 53923.84 88888.00 2017-09-26 14:07:27.000 269 7888.30 912.57 53923.81 88888.00 2017-09-26 14:07:28.000 269 7888.27 912.58 53923.79 88888.00 2017-09-26 14:07:29.000 269 7888.24 912.58 53923.77 88888.00 2017-09-26 14:07:30.000 269 7888.23 912.57 53923.77 88888.00 2017-09-26 14:07:31.000 269 7888.23 912.57 53923.78 88888.00 2017-09-26 14:07:32.000 269 7888.22 912.58 53923.79 88888.00 2017-09-26 14:07:33.000 269 7888.20 912.59 53923.77 88888.00 2017-09-26 14:07:34.000 269 7888.16 912.62 53923.73 88888.00 2017-09-26 14:07:35.000 269 7888.13 912.63 53923.71 88888.00 2017-09-26 14:07:36.000 269 7888.10 912.63 53923.70 88888.00 2017-09-26 14:07:37.000 269 7888.09 912.62 53923.71 88888.00 2017-09-26 14:07:38.000 269 7888.07 912.63 53923.70 88888.00 2017-09-26 14:07:39.000 269 7888.04 912.65 53923.68 88888.00 2017-09-26 14:07:40.000 269 7888.01 912.68 53923.65 88888.00 2017-09-26 14:07:41.000 269 7887.99 912.68 53923.64 88888.00 2017-09-26 14:07:42.000 269 7887.96 912.68 53923.62 88888.00 2017-09-26 14:07:43.000 269 7887.95 912.68 53923.61 88888.00 2017-09-26 14:07:44.000 269 7887.94 912.68 53923.59 88888.00 2017-09-26 14:07:45.000 269 7887.91 912.70 53923.56 88888.00 2017-09-26 14:07:46.000 269 7887.89 912.71 53923.56 88888.00 2017-09-26 14:07:47.000 269 7887.86 912.72 53923.55 88888.00 2017-09-26 14:07:48.000 269 7887.83 912.74 53923.52 88888.00 2017-09-26 14:07:49.000 269 7887.82 912.77 53923.51 88888.00 2017-09-26 14:07:50.000 269 7887.80 912.77 53923.51 88888.00 2017-09-26 14:07:51.000 269 7887.76 912.78 53923.49 88888.00 2017-09-26 14:07:52.000 269 7887.72 912.78 53923.48 88888.00 2017-09-26 14:07:53.000 269 7887.70 912.78 53923.48 88888.00 2017-09-26 14:07:54.000 269 7887.67 912.78 53923.46 88888.00 2017-09-26 14:07:55.000 269 7887.65 912.78 53923.45 88888.00 2017-09-26 14:07:56.000 269 7887.61 912.79 53923.43 88888.00 2017-09-26 14:07:57.000 269 7887.58 912.81 53923.39 88888.00 2017-09-26 14:07:58.000 269 7887.55 912.81 53923.37 88888.00 2017-09-26 14:07:59.000 269 7887.54 912.81 53923.38 88888.00 2017-09-26 14:08:00.000 269 7887.51 912.82 53923.38 88888.00 2017-09-26 14:08:01.000 269 7887.49 912.81 53923.36 88888.00 2017-09-26 14:08:02.000 269 7887.47 912.82 53923.33 88888.00 2017-09-26 14:08:03.000 269 7887.46 912.84 53923.34 88888.00 2017-09-26 14:08:04.000 269 7887.45 912.84 53923.36 88888.00 2017-09-26 14:08:05.000 269 7887.44 912.83 53923.36 88888.00 2017-09-26 14:08:06.000 269 7887.42 912.84 53923.34 88888.00 2017-09-26 14:08:07.000 269 7887.40 912.86 53923.33 88888.00 2017-09-26 14:08:08.000 269 7887.39 912.85 53923.33 88888.00 2017-09-26 14:08:09.000 269 7887.39 912.83 53923.34 88888.00 2017-09-26 14:08:10.000 269 7887.39 912.81 53923.36 88888.00 2017-09-26 14:08:11.000 269 7887.39 912.82 53923.39 88888.00 2017-09-26 14:08:12.000 269 7887.40 912.82 53923.40 88888.00 2017-09-26 14:08:13.000 269 7887.41 912.82 53923.42 88888.00 2017-09-26 14:08:14.000 269 7887.41 912.82 53923.42 88888.00 2017-09-26 14:08:15.000 269 7887.41 912.81 53923.42 88888.00 2017-09-26 14:08:16.000 269 7887.43 912.79 53923.43 88888.00 2017-09-26 14:08:17.000 269 7887.45 912.77 53923.44 88888.00 2017-09-26 14:08:18.000 269 7887.46 912.78 53923.46 88888.00 2017-09-26 14:08:19.000 269 7887.48 912.77 53923.49 88888.00 2017-09-26 14:08:20.000 269 7887.49 912.73 53923.51 88888.00 2017-09-26 14:08:21.000 269 7887.49 912.70 53923.53 88888.00 2017-09-26 14:08:22.000 269 7887.51 912.68 53923.54 88888.00 2017-09-26 14:08:23.000 269 7887.52 912.66 53923.55 88888.00 2017-09-26 14:08:24.000 269 7887.54 912.63 53923.59 88888.00 2017-09-26 14:08:25.000 269 7887.56 912.60 53923.62 88888.00 2017-09-26 14:08:26.000 269 7887.59 912.57 53923.64 88888.00 2017-09-26 14:08:27.000 269 7887.62 912.55 53923.67 88888.00 2017-09-26 14:08:28.000 269 7887.65 912.53 53923.71 88888.00 2017-09-26 14:08:29.000 269 7887.68 912.51 53923.73 88888.00 2017-09-26 14:08:30.000 269 7887.71 912.50 53923.76 88888.00 2017-09-26 14:08:31.000 269 7887.73 912.47 53923.78 88888.00 2017-09-26 14:08:32.000 269 7887.77 912.45 53923.81 88888.00 2017-09-26 14:08:33.000 269 7887.82 912.44 53923.85 88888.00 2017-09-26 14:08:34.000 269 7887.86 912.43 53923.89 88888.00 2017-09-26 14:08:35.000 269 7887.90 912.41 53923.91 88888.00 2017-09-26 14:08:36.000 269 7887.91 912.38 53923.94 88888.00 2017-09-26 14:08:37.000 269 7887.95 912.36 53923.97 88888.00 2017-09-26 14:08:38.000 269 7888.00 912.35 53924.00 88888.00 2017-09-26 14:08:39.000 269 7888.05 912.34 53924.04 88888.00 2017-09-26 14:08:40.000 269 7888.09 912.32 53924.09 88888.00 2017-09-26 14:08:41.000 269 7888.13 912.32 53924.12 88888.00 2017-09-26 14:08:42.000 269 7888.18 912.31 53924.15 88888.00 2017-09-26 14:08:43.000 269 7888.21 912.29 53924.19 88888.00 2017-09-26 14:08:44.000 269 7888.25 912.28 53924.22 88888.00 2017-09-26 14:08:45.000 269 7888.31 912.30 53924.24 88888.00 2017-09-26 14:08:46.000 269 7888.37 912.31 53924.28 88888.00 2017-09-26 14:08:47.000 269 7888.44 912.31 53924.31 88888.00 2017-09-26 14:08:48.000 269 7888.50 912.32 53924.35 88888.00 2017-09-26 14:08:49.000 269 7888.55 912.31 53924.40 88888.00 2017-09-26 14:08:50.000 269 7888.58 912.28 53924.43 88888.00 2017-09-26 14:08:51.000 269 7888.61 912.27 53924.46 88888.00 2017-09-26 14:08:52.000 269 7888.66 912.27 53924.48 88888.00 2017-09-26 14:08:53.000 269 7888.72 912.26 53924.52 88888.00 2017-09-26 14:08:54.000 269 7888.76 912.25 53924.55 88888.00 2017-09-26 14:08:55.000 269 7888.80 912.25 53924.58 88888.00 2017-09-26 14:08:56.000 269 7888.85 912.23 53924.63 88888.00 2017-09-26 14:08:57.000 269 7888.91 912.22 53924.68 88888.00 2017-09-26 14:08:58.000 269 7888.97 912.20 53924.70 88888.00 2017-09-26 14:08:59.000 269 7889.03 912.19 53924.72 88888.00 2017-09-26 14:09:00.000 269 7889.07 912.19 53924.75 88888.00 2017-09-26 14:09:01.000 269 7889.12 912.19 53924.78 88888.00 2017-09-26 14:09:02.000 269 7889.18 912.18 53924.84 88888.00 2017-09-26 14:09:03.000 269 7889.23 912.17 53924.91 88888.00 2017-09-26 14:09:04.000 269 7889.28 912.16 53924.95 88888.00 2017-09-26 14:09:05.000 269 7889.33 912.15 53924.97 88888.00 2017-09-26 14:09:06.000 269 7889.39 912.14 53925.01 88888.00 2017-09-26 14:09:07.000 269 7889.46 912.14 53925.05 88888.00 2017-09-26 14:09:08.000 269 7889.52 912.12 53925.09 88888.00 2017-09-26 14:09:09.000 269 7889.56 912.10 53925.12 88888.00 2017-09-26 14:09:10.000 269 7889.61 912.08 53925.16 88888.00 2017-09-26 14:09:11.000 269 7889.65 912.07 53925.20 88888.00 2017-09-26 14:09:12.000 269 7889.68 912.05 53925.24 88888.00 2017-09-26 14:09:13.000 269 7889.71 912.02 53925.26 88888.00 2017-09-26 14:09:14.000 269 7889.76 912.00 53925.30 88888.00 2017-09-26 14:09:15.000 269 7889.82 911.98 53925.34 88888.00 2017-09-26 14:09:16.000 269 7889.88 911.97 53925.37 88888.00 2017-09-26 14:09:17.000 269 7889.93 911.96 53925.39 88888.00 2017-09-26 14:09:18.000 269 7889.98 911.95 53925.42 88888.00 2017-09-26 14:09:19.000 269 7890.02 911.93 53925.47 88888.00 2017-09-26 14:09:20.000 269 7890.06 911.91 53925.51 88888.00 2017-09-26 14:09:21.000 269 7890.10 911.90 53925.53 88888.00 2017-09-26 14:09:22.000 269 7890.13 911.88 53925.54 88888.00 2017-09-26 14:09:23.000 269 7890.17 911.86 53925.57 88888.00 2017-09-26 14:09:24.000 269 7890.22 911.83 53925.61 88888.00 2017-09-26 14:09:25.000 269 7890.28 911.80 53925.66 88888.00 2017-09-26 14:09:26.000 269 7890.32 911.78 53925.70 88888.00 2017-09-26 14:09:27.000 269 7890.35 911.76 53925.73 88888.00 2017-09-26 14:09:28.000 269 7890.40 911.73 53925.77 88888.00 2017-09-26 14:09:29.000 269 7890.45 911.72 53925.78 88888.00 2017-09-26 14:09:30.000 269 7890.48 911.70 53925.80 88888.00 2017-09-26 14:09:31.000 269 7890.54 911.67 53925.85 88888.00 2017-09-26 14:09:32.000 269 7890.59 911.64 53925.90 88888.00 2017-09-26 14:09:33.000 269 7890.62 911.62 53925.94 88888.00 2017-09-26 14:09:34.000 269 7890.68 911.61 53925.97 88888.00 2017-09-26 14:09:35.000 269 7890.73 911.60 53926.00 88888.00 2017-09-26 14:09:36.000 269 7890.78 911.60 53926.02 88888.00 2017-09-26 14:09:37.000 269 7890.84 911.61 53926.04 88888.00 2017-09-26 14:09:38.000 269 7890.91 911.61 53926.08 88888.00 2017-09-26 14:09:39.000 269 7890.95 911.59 53926.12 88888.00 2017-09-26 14:09:40.000 269 7890.99 911.58 53926.16 88888.00 2017-09-26 14:09:41.000 269 7891.05 911.60 53926.18 88888.00 2017-09-26 14:09:42.000 269 7891.10 911.61 53926.20 88888.00 2017-09-26 14:09:43.000 269 7891.16 911.62 53926.23 88888.00 2017-09-26 14:09:44.000 269 7891.23 911.65 53926.27 88888.00 2017-09-26 14:09:45.000 269 7891.30 911.68 53926.30 88888.00 2017-09-26 14:09:46.000 269 7891.37 911.70 53926.34 88888.00 2017-09-26 14:09:47.000 269 7891.45 911.72 53926.37 88888.00 2017-09-26 14:09:48.000 269 7891.50 911.74 53926.39 88888.00 2017-09-26 14:09:49.000 269 7891.55 911.77 53926.41 88888.00 2017-09-26 14:09:50.000 269 7891.60 911.81 53926.44 88888.00 2017-09-26 14:09:51.000 269 7891.67 911.85 53926.46 88888.00 2017-09-26 14:09:52.000 269 7891.72 911.88 53926.50 88888.00 2017-09-26 14:09:53.000 269 7891.76 911.89 53926.54 88888.00 2017-09-26 14:09:54.000 269 7891.78 911.90 53926.55 88888.00 2017-09-26 14:09:55.000 269 7891.82 911.93 53926.56 88888.00 2017-09-26 14:09:56.000 269 7891.87 911.95 53926.60 88888.00 2017-09-26 14:09:57.000 269 7891.91 911.97 53926.62 88888.00 2017-09-26 14:09:58.000 269 7891.94 912.00 53926.62 88888.00 2017-09-26 14:09:59.000 269 7891.96 912.03 53926.64 88888.00 2017-09-26 14:10:00.000 269 7891.99 912.05 53926.67 88888.00 2017-09-26 14:10:01.000 269 7892.03 912.07 53926.69 88888.00 2017-09-26 14:10:02.000 269 7892.09 912.08 53926.73 88888.00 2017-09-26 14:10:03.000 269 7892.13 912.10 53926.77 88888.00 2017-09-26 14:10:04.000 269 7892.16 912.12 53926.78 88888.00 2017-09-26 14:10:05.000 269 7892.19 912.16 53926.79 88888.00 2017-09-26 14:10:06.000 269 7892.21 912.19 53926.80 88888.00 2017-09-26 14:10:07.000 269 7892.24 912.20 53926.82 88888.00 2017-09-26 14:10:08.000 269 7892.27 912.20 53926.85 88888.00 2017-09-26 14:10:09.000 269 7892.27 912.19 53926.87 88888.00 2017-09-26 14:10:10.000 269 7892.28 912.20 53926.86 88888.00 2017-09-26 14:10:11.000 269 7892.31 912.23 53926.87 88888.00 2017-09-26 14:10:12.000 269 7892.33 912.25 53926.89 88888.00 2017-09-26 14:10:13.000 269 7892.35 912.25 53926.91 88888.00 2017-09-26 14:10:14.000 269 7892.35 912.26 53926.91 88888.00 2017-09-26 14:10:15.000 269 7892.35 912.28 53926.90 88888.00 2017-09-26 14:10:16.000 269 7892.35 912.29 53926.91 88888.00 2017-09-26 14:10:17.000 269 7892.36 912.27 53926.92 88888.00 2017-09-26 14:10:18.000 269 7892.38 912.28 53926.93 88888.00 2017-09-26 14:10:19.000 269 7892.38 912.29 53926.94 88888.00 2017-09-26 14:10:20.000 269 7892.36 912.30 53926.94 88888.00 2017-09-26 14:10:21.000 269 7892.35 912.32 53926.93 88888.00 2017-09-26 14:10:22.000 269 7892.35 912.32 53926.94 88888.00 2017-09-26 14:10:23.000 269 7892.34 912.32 53926.95 88888.00 2017-09-26 14:10:24.000 269 7892.33 912.32 53926.94 88888.00 2017-09-26 14:10:25.000 269 7892.31 912.33 53926.93 88888.00 2017-09-26 14:10:26.000 269 7892.28 912.34 53926.92 88888.00 2017-09-26 14:10:27.000 269 7892.27 912.36 53926.91 88888.00 2017-09-26 14:10:28.000 269 7892.26 912.36 53926.92 88888.00 2017-09-26 14:10:29.000 269 7892.25 912.37 53926.93 88888.00 2017-09-26 14:10:30.000 269 7892.23 912.38 53926.93 88888.00 2017-09-26 14:10:31.000 269 7892.22 912.40 53926.92 88888.00 2017-09-26 14:10:32.000 269 7892.19 912.42 53926.91 88888.00 2017-09-26 14:10:33.000 269 7892.16 912.42 53926.88 88888.00 2017-09-26 14:10:34.000 269 7892.14 912.42 53926.87 88888.00 2017-09-26 14:10:35.000 269 7892.13 912.44 53926.88 88888.00 2017-09-26 14:10:36.000 269 7892.11 912.45 53926.88 88888.00 2017-09-26 14:10:37.000 269 7892.09 912.45 53926.89 88888.00 2017-09-26 14:10:38.000 269 7892.10 912.46 53926.90 88888.00 2017-09-26 14:10:39.000 269 7892.09 912.48 53926.90 88888.00 2017-09-26 14:10:40.000 269 7892.07 912.52 53926.89 88888.00 2017-09-26 14:10:41.000 269 7892.06 912.55 53926.89 88888.00 2017-09-26 14:10:42.000 269 7892.07 912.58 53926.91 88888.00 2017-09-26 14:10:43.000 269 7892.06 912.60 53926.92 88888.00 2017-09-26 14:10:44.000 269 7892.04 912.62 53926.92 88888.00 2017-09-26 14:10:45.000 269 7892.03 912.65 53926.93 88888.00 2017-09-26 14:10:46.000 269 7892.03 912.66 53926.96 88888.00 2017-09-26 14:10:47.000 269 7892.06 912.68 53926.99 88888.00 2017-09-26 14:10:48.000 269 7892.09 912.71 53927.02 88888.00 2017-09-26 14:10:49.000 269 7892.09 912.74 53927.03 88888.00 2017-09-26 14:10:50.000 269 7892.09 912.78 53927.04 88888.00 2017-09-26 14:10:51.000 269 7892.09 912.83 53927.04 88888.00 2017-09-26 14:10:52.000 269 7892.10 912.86 53927.06 88888.00 2017-09-26 14:10:53.000 269 7892.13 912.87 53927.11 88888.00 2017-09-26 14:10:54.000 269 7892.16 912.89 53927.15 88888.00 2017-09-26 14:10:55.000 269 7892.18 912.92 53927.16 88888.00 2017-09-26 14:10:56.000 269 7892.19 912.98 53927.16 88888.00 2017-09-26 14:10:57.000 269 7892.19 913.04 53927.18 88888.00 2017-09-26 14:10:58.000 269 7892.19 913.07 53927.20 88888.00 2017-09-26 14:10:59.000 269 7892.20 913.11 53927.21 88888.00 2017-09-26 14:11:00.000 269 7892.21 913.16 53927.22 88888.00 2017-09-26 14:11:01.000 269 7892.21 913.20 53927.22 88888.00 2017-09-26 14:11:02.000 269 7892.20 913.23 53927.23 88888.00 2017-09-26 14:11:03.000 269 7892.20 913.25 53927.25 88888.00 2017-09-26 14:11:04.000 269 7892.20 913.27 53927.26 88888.00 2017-09-26 14:11:05.000 269 7892.19 913.31 53927.25 88888.00 2017-09-26 14:11:06.000 269 7892.18 913.36 53927.27 88888.00 2017-09-26 14:11:07.000 269 7892.17 913.41 53927.28 88888.00 2017-09-26 14:11:08.000 269 7892.15 913.44 53927.28 88888.00 2017-09-26 14:11:09.000 269 7892.13 913.47 53927.27 88888.00 2017-09-26 14:11:10.000 269 7892.10 913.49 53927.26 88888.00 2017-09-26 14:11:11.000 269 7892.07 913.52 53927.24 88888.00 2017-09-26 14:11:12.000 269 7892.04 913.55 53927.23 88888.00 2017-09-26 14:11:13.000 269 7892.01 913.60 53927.23 88888.00 2017-09-26 14:11:14.000 269 7891.99 913.64 53927.23 88888.00 2017-09-26 14:11:15.000 269 7891.96 913.68 53927.22 88888.00 2017-09-26 14:11:16.000 269 7891.92 913.72 53927.20 88888.00 2017-09-26 14:11:17.000 269 7891.87 913.77 53927.18 88888.00 2017-09-26 14:11:18.000 269 7891.83 913.79 53927.18 88888.00 2017-09-26 14:11:19.000 269 7891.79 913.81 53927.18 88888.00 2017-09-26 14:11:20.000 269 7891.75 913.84 53927.17 88888.00 2017-09-26 14:11:21.000 269 7891.71 913.87 53927.16 88888.00 2017-09-26 14:11:22.000 269 7891.68 913.88 53927.16 88888.00 2017-09-26 14:11:23.000 269 7891.64 913.90 53927.18 88888.00 2017-09-26 14:11:24.000 269 7891.60 913.93 53927.17 88888.00 2017-09-26 14:11:25.000 269 7891.56 913.96 53927.16 88888.00 2017-09-26 14:11:26.000 269 7891.52 913.99 53927.16 88888.00 2017-09-26 14:11:27.000 269 7891.50 914.00 53927.18 88888.00 2017-09-26 14:11:28.000 269 7891.49 914.00 53927.20 88888.00 2017-09-26 14:11:29.000 269 7891.47 914.00 53927.21 88888.00 2017-09-26 14:11:30.000 269 7891.45 914.01 53927.22 88888.00 2017-09-26 14:11:31.000 269 7891.43 914.02 53927.24 88888.00 2017-09-26 14:11:32.000 269 7891.41 914.04 53927.25 88888.00 2017-09-26 14:11:33.000 269 7891.40 914.05 53927.29 88888.00 2017-09-26 14:11:34.000 269 7891.38 914.04 53927.32 88888.00 2017-09-26 14:11:35.000 269 7891.35 914.03 53927.33 88888.00 2017-09-26 14:11:36.000 269 7891.34 914.03 53927.33 88888.00 2017-09-26 14:11:37.000 269 7891.33 914.03 53927.35 88888.00 2017-09-26 14:11:38.000 269 7891.33 914.03 53927.38 88888.00 2017-09-26 14:11:39.000 269 7891.33 914.03 53927.40 88888.00 2017-09-26 14:11:40.000 269 7891.32 914.02 53927.42 88888.00 2017-09-26 14:11:41.000 269 7891.30 914.03 53927.43 88888.00 2017-09-26 14:11:42.000 269 7891.29 914.03 53927.45 88888.00 2017-09-26 14:11:43.000 269 7891.27 914.02 53927.47 88888.00 2017-09-26 14:11:44.000 269 7891.27 914.01 53927.49 88888.00 2017-09-26 14:11:45.000 269 7891.26 913.99 53927.50 88888.00 2017-09-26 14:11:46.000 269 7891.23 913.98 53927.51 88888.00 2017-09-26 14:11:47.000 269 7891.20 913.97 53927.52 88888.00 2017-09-26 14:11:48.000 269 7891.20 913.94 53927.54 88888.00 2017-09-26 14:11:49.000 269 7891.21 913.91 53927.58 88888.00 2017-09-26 14:11:50.000 269 7891.21 913.88 53927.61 88888.00 2017-09-26 14:11:51.000 269 7891.20 913.85 53927.62 88888.00 2017-09-26 14:11:52.000 269 7891.18 913.83 53927.62 88888.00 2017-09-26 14:11:53.000 269 7891.17 913.82 53927.64 88888.00 2017-09-26 14:11:54.000 269 7891.18 913.78 53927.67 88888.00 2017-09-26 14:11:55.000 269 7891.17 913.73 53927.70 88888.00 2017-09-26 14:11:56.000 269 7891.15 913.70 53927.72 88888.00 2017-09-26 14:11:57.000 269 7891.16 913.69 53927.73 88888.00 2017-09-26 14:11:58.000 269 7891.17 913.67 53927.76 88888.00 2017-09-26 14:11:59.000 269 7891.17 913.64 53927.79 88888.00 2017-09-26 14:12:00.000 269 7891.16 913.62 53927.80 88888.00 2017-09-26 14:12:01.000 269 7891.15 913.58 53927.81 88888.00 2017-09-26 14:12:02.000 269 7891.15 913.55 53927.82 88888.00 2017-09-26 14:12:03.000 269 7891.14 913.52 53927.84 88888.00 2017-09-26 14:12:04.000 269 7891.15 913.50 53927.86 88888.00 2017-09-26 14:12:05.000 269 7891.16 913.46 53927.88 88888.00 2017-09-26 14:12:06.000 269 7891.14 913.44 53927.90 88888.00 2017-09-26 14:12:07.000 269 7891.12 913.44 53927.91 88888.00 2017-09-26 14:12:08.000 269 7891.12 913.42 53927.91 88888.00 2017-09-26 14:12:09.000 269 7891.11 913.39 53927.92 88888.00 2017-09-26 14:12:10.000 269 7891.09 913.37 53927.92 88888.00 2017-09-26 14:12:11.000 269 7891.10 913.36 53927.93 88888.00 2017-09-26 14:12:12.000 269 7891.10 913.36 53927.95 88888.00 2017-09-26 14:12:13.000 269 7891.10 913.37 53927.96 88888.00 2017-09-26 14:12:14.000 269 7891.10 913.35 53927.97 88888.00 2017-09-26 14:12:15.000 269 7891.09 913.34 53927.98 88888.00 2017-09-26 14:12:16.000 269 7891.08 913.34 53927.98 88888.00 2017-09-26 14:12:17.000 269 7891.06 913.35 53927.98 88888.00 2017-09-26 14:12:18.000 269 7891.04 913.36 53927.98 88888.00 2017-09-26 14:12:19.000 269 7891.03 913.36 53927.99 88888.00 2017-09-26 14:12:20.000 269 7891.03 913.36 53928.01 88888.00 2017-09-26 14:12:21.000 269 7891.04 913.36 53928.02 88888.00 2017-09-26 14:12:22.000 269 7891.04 913.38 53928.04 88888.00 2017-09-26 14:12:23.000 269 7891.03 913.40 53928.05 88888.00 2017-09-26 14:12:24.000 269 7891.03 913.41 53928.06 88888.00 2017-09-26 14:12:25.000 269 7891.02 913.41 53928.06 88888.00 2017-09-26 14:12:26.000 269 7891.02 913.42 53928.07 88888.00 2017-09-26 14:12:27.000 269 7891.00 913.43 53928.08 88888.00 2017-09-26 14:12:28.000 269 7890.98 913.42 53928.09 88888.00 2017-09-26 14:12:29.000 269 7890.97 913.42 53928.09 88888.00 2017-09-26 14:12:30.000 269 7890.97 913.42 53928.09 88888.00 2017-09-26 14:12:31.000 269 7890.95 913.41 53928.09 88888.00 2017-09-26 14:12:32.000 269 7890.93 913.42 53928.09 88888.00 2017-09-26 14:12:33.000 269 7890.91 913.43 53928.08 88888.00 2017-09-26 14:12:34.000 269 7890.90 913.43 53928.09 88888.00 2017-09-26 14:12:35.000 269 7890.89 913.43 53928.09 88888.00 2017-09-26 14:12:36.000 269 7890.88 913.42 53928.08 88888.00 2017-09-26 14:12:37.000 269 7890.86 913.42 53928.09 88888.00 2017-09-26 14:12:38.000 269 7890.85 913.44 53928.09 88888.00 2017-09-26 14:12:39.000 269 7890.86 913.44 53928.10 88888.00 2017-09-26 14:12:40.000 269 7890.86 913.43 53928.11 88888.00 2017-09-26 14:12:41.000 269 7890.86 913.45 53928.11 88888.00 2017-09-26 14:12:42.000 269 7890.87 913.47 53928.12 88888.00 2017-09-26 14:12:43.000 269 7890.88 913.46 53928.15 88888.00 2017-09-26 14:12:44.000 269 7890.90 913.44 53928.18 88888.00 2017-09-26 14:12:45.000 269 7890.91 913.45 53928.19 88888.00 2017-09-26 14:12:46.000 269 7890.94 913.47 53928.20 88888.00 2017-09-26 14:12:47.000 269 7890.97 913.47 53928.21 88888.00 2017-09-26 14:12:48.000 269 7890.99 913.46 53928.24 88888.00 2017-09-26 14:12:49.000 269 7891.01 913.46 53928.27 88888.00 2017-09-26 14:12:50.000 269 7891.04 913.48 53928.29 88888.00 2017-09-26 14:12:51.000 269 7891.08 913.49 53928.31 88888.00 2017-09-26 14:12:52.000 269 7891.11 913.49 53928.36 88888.00 2017-09-26 14:12:53.000 269 7891.13 913.50 53928.38 88888.00 2017-09-26 14:12:54.000 269 7891.16 913.51 53928.39 88888.00 2017-09-26 14:12:55.000 269 7891.20 913.52 53928.41 88888.00 2017-09-26 14:12:56.000 269 7891.23 913.53 53928.45 88888.00 2017-09-26 14:12:57.000 269 7891.27 913.53 53928.48 88888.00 2017-09-26 14:12:58.000 269 7891.31 913.53 53928.51 88888.00 2017-09-26 14:12:59.000 269 7891.36 913.54 53928.53 88888.00 2017-09-26 14:13:00.000 269 7891.40 913.54 53928.55 88888.00 2017-09-26 14:13:01.000 269 7891.43 913.55 53928.57 88888.00 2017-09-26 14:13:02.000 269 7891.45 913.55 53928.60 88888.00 2017-09-26 14:13:03.000 269 7891.48 913.55 53928.62 88888.00 2017-09-26 14:13:04.000 269 7891.50 913.57 53928.63 88888.00 2017-09-26 14:13:05.000 269 7891.53 913.57 53928.66 88888.00 2017-09-26 14:13:06.000 269 7891.57 913.57 53928.70 88888.00 2017-09-26 14:13:07.000 269 7891.62 913.58 53928.72 88888.00 2017-09-26 14:13:08.000 269 7891.65 913.60 53928.74 88888.00 2017-09-26 14:13:09.000 269 7891.68 913.63 53928.77 88888.00 2017-09-26 14:13:10.000 269 7891.72 913.65 53928.81 88888.00 2017-09-26 14:13:11.000 269 7891.77 913.67 53928.84 88888.00 2017-09-26 14:13:12.000 269 7891.80 913.68 53928.86 88888.00 2017-09-26 14:13:13.000 269 7891.84 913.69 53928.88 88888.00 2017-09-26 14:13:14.000 269 7891.90 913.72 53928.92 88888.00 2017-09-26 14:13:15.000 269 7891.96 913.73 53928.96 88888.00 2017-09-26 14:13:16.000 269 7892.00 913.74 53928.99 88888.00 2017-09-26 14:13:17.000 269 7892.03 913.75 53929.03 88888.00 2017-09-26 14:13:18.000 269 7892.09 913.77 53929.07 88888.00 2017-09-26 14:13:19.000 269 7892.16 913.78 53929.11 88888.00 2017-09-26 14:13:20.000 269 7892.24 913.79 53929.14 88888.00 2017-09-26 14:13:21.000 269 7892.30 913.82 53929.18 88888.00 2017-09-26 14:13:22.000 269 7892.36 913.85 53929.23 88888.00 2017-09-26 14:13:23.000 269 7892.43 913.88 53929.27 88888.00 2017-09-26 14:13:24.000 269 7892.49 913.90 53929.32 88888.00 2017-09-26 14:13:25.000 269 7892.56 913.90 53929.39 88888.00 2017-09-26 14:13:26.000 269 7892.63 913.92 53929.43 88888.00 2017-09-26 14:13:27.000 269 7892.71 913.96 53929.47 88888.00 2017-09-26 14:13:28.000 269 7892.79 913.99 53929.52 88888.00 2017-09-26 14:13:29.000 269 7892.86 914.01 53929.57 88888.00 2017-09-26 14:13:30.000 269 7892.93 914.04 53929.60 88888.00 2017-09-26 14:13:31.000 269 7893.01 914.05 53929.65 88888.00 2017-09-26 14:13:32.000 269 7893.08 914.06 53929.71 88888.00 2017-09-26 14:13:33.000 269 7893.14 914.08 53929.77 88888.00 2017-09-26 14:13:34.000 269 7893.21 914.09 53929.80 88888.00 2017-09-26 14:13:35.000 269 7893.26 914.09 53929.82 88888.00 2017-09-26 14:13:36.000 269 7893.30 914.09 53929.86 88888.00 2017-09-26 14:13:37.000 269 7893.35 914.10 53929.89 88888.00 2017-09-26 14:13:38.000 269 7893.40 914.11 53929.91 88888.00 2017-09-26 14:13:39.000 269 7893.45 914.11 53929.95 88888.00 2017-09-26 14:13:40.000 269 7893.51 914.11 53929.98 88888.00 2017-09-26 14:13:41.000 269 7893.56 914.10 53930.00 88888.00 2017-09-26 14:13:42.000 269 7893.59 914.12 53930.02 88888.00 2017-09-26 14:13:43.000 269 7893.60 914.15 53930.04 88888.00 2017-09-26 14:13:44.000 269 7893.62 914.15 53930.06 88888.00 2017-09-26 14:13:45.000 269 7893.65 914.14 53930.09 88888.00 2017-09-26 14:13:46.000 269 7893.67 914.14 53930.11 88888.00 2017-09-26 14:13:47.000 269 7893.69 914.15 53930.12 88888.00 2017-09-26 14:13:48.000 269 7893.72 914.15 53930.14 88888.00 2017-09-26 14:13:49.000 269 7893.75 914.15 53930.15 88888.00 2017-09-26 14:13:50.000 269 7893.77 914.16 53930.18 88888.00 2017-09-26 14:13:51.000 269 7893.77 914.17 53930.17 88888.00 2017-09-26 14:13:52.000 269 7893.76 914.19 53930.16 88888.00 2017-09-26 14:13:53.000 269 7893.77 914.19 53930.18 88888.00 2017-09-26 14:13:54.000 269 7893.78 914.16 53930.20 88888.00 2017-09-26 14:13:55.000 269 7893.79 914.15 53930.21 88888.00 2017-09-26 14:13:56.000 269 7893.80 914.18 53930.21 88888.00 2017-09-26 14:13:57.000 269 7893.79 914.21 53930.21 88888.00 2017-09-26 14:13:58.000 269 7893.78 914.21 53930.21 88888.00 2017-09-26 14:13:59.000 269 7893.76 914.21 53930.21 88888.00 2017-09-26 14:14:00.000 269 7893.73 914.21 53930.21 88888.00 2017-09-26 14:14:01.000 269 7893.72 914.22 53930.20 88888.00 2017-09-26 14:14:02.000 269 7893.72 914.24 53930.19 88888.00 2017-09-26 14:14:03.000 269 7893.71 914.25 53930.19 88888.00 2017-09-26 14:14:04.000 269 7893.68 914.25 53930.20 88888.00 2017-09-26 14:14:05.000 269 7893.65 914.26 53930.19 88888.00 2017-09-26 14:14:06.000 269 7893.62 914.27 53930.16 88888.00 2017-09-26 14:14:07.000 269 7893.58 914.27 53930.14 88888.00 2017-09-26 14:14:08.000 269 7893.55 914.26 53930.13 88888.00 2017-09-26 14:14:09.000 269 7893.53 914.26 53930.11 88888.00 2017-09-26 14:14:10.000 269 7893.49 914.26 53930.08 88888.00 2017-09-26 14:14:11.000 269 7893.44 914.25 53930.06 88888.00 2017-09-26 14:14:12.000 269 7893.39 914.26 53930.05 88888.00 2017-09-26 14:14:13.000 269 7893.36 914.27 53930.04 88888.00 2017-09-26 14:14:14.000 269 7893.32 914.26 53930.03 88888.00 2017-09-26 14:14:15.000 269 7893.27 914.25 53930.02 88888.00 2017-09-26 14:14:16.000 269 7893.23 914.26 53930.01 88888.00 2017-09-26 14:14:17.000 269 7893.20 914.26 53930.01 88888.00 2017-09-26 14:14:18.000 269 7893.17 914.25 53930.01 88888.00 2017-09-26 14:14:19.000 269 7893.13 914.25 53930.01 88888.00 2017-09-26 14:14:20.000 269 7893.11 914.25 53930.00 88888.00 2017-09-26 14:14:21.000 269 7893.08 914.24 53929.99 88888.00 2017-09-26 14:14:22.000 269 7893.03 914.23 53929.99 88888.00 2017-09-26 14:14:23.000 269 7892.99 914.23 53929.98 88888.00 2017-09-26 14:14:24.000 269 7892.97 914.23 53929.98 88888.00 2017-09-26 14:14:25.000 269 7892.94 914.22 53929.97 88888.00 2017-09-26 14:14:26.000 269 7892.90 914.21 53929.95 88888.00 2017-09-26 14:14:27.000 269 7892.87 914.21 53929.92 88888.00 2017-09-26 14:14:28.000 269 7892.84 914.20 53929.92 88888.00 2017-09-26 14:14:29.000 269 7892.79 914.17 53929.92 88888.00 2017-09-26 14:14:30.000 269 7892.75 914.17 53929.90 88888.00 2017-09-26 14:14:31.000 269 7892.71 914.17 53929.87 88888.00 2017-09-26 14:14:32.000 269 7892.66 914.16 53929.86 88888.00 2017-09-26 14:14:33.000 269 7892.60 914.14 53929.84 88888.00 2017-09-26 14:14:34.000 269 7892.53 914.12 53929.82 88888.00 2017-09-26 14:14:35.000 269 7892.48 914.10 53929.82 88888.00 2017-09-26 14:14:36.000 269 7892.44 914.10 53929.80 88888.00 2017-09-26 14:14:37.000 269 7892.40 914.08 53929.79 88888.00 2017-09-26 14:14:38.000 269 7892.35 914.07 53929.77 88888.00 2017-09-26 14:14:39.000 269 7892.30 914.07 53929.76 88888.00 2017-09-26 14:14:40.000 269 7892.23 914.07 53929.73 88888.00 2017-09-26 14:14:41.000 269 7892.17 914.05 53929.71 88888.00 2017-09-26 14:14:42.000 269 7892.11 914.04 53929.68 88888.00 2017-09-26 14:14:43.000 269 7892.06 914.03 53929.67 88888.00 2017-09-26 14:14:44.000 269 7892.01 914.02 53929.66 88888.00 2017-09-26 14:14:45.000 269 7891.95 914.00 53929.65 88888.00 2017-09-26 14:14:46.000 269 7891.88 914.00 53929.62 88888.00 2017-09-26 14:14:47.000 269 7891.81 914.00 53929.61 88888.00 2017-09-26 14:14:48.000 269 7891.76 913.98 53929.60 88888.00 2017-09-26 14:14:49.000 269 7891.71 913.96 53929.59 88888.00 2017-09-26 14:14:50.000 269 7891.65 913.93 53929.55 88888.00 2017-09-26 14:14:51.000 269 7891.59 913.92 53929.53 88888.00 2017-09-26 14:14:52.000 269 7891.53 913.91 53929.51 88888.00 2017-09-26 14:14:53.000 269 7891.47 913.90 53929.50 88888.00 2017-09-26 14:14:54.000 269 7891.42 913.87 53929.49 88888.00 2017-09-26 14:14:55.000 269 7891.37 913.81 53929.48 88888.00 2017-09-26 14:14:56.000 269 7891.31 913.76 53929.47 88888.00 2017-09-26 14:14:57.000 269 7891.27 913.74 53929.46 88888.00 2017-09-26 14:14:58.000 269 7891.25 913.72 53929.48 88888.00 2017-09-26 14:14:59.000 269 7891.21 913.68 53929.50 88888.00 2017-09-26 14:15:00.000 269 7891.17 913.63 53929.52 88888.00 2017-09-26 14:15:01.000 269 7891.13 913.60 53929.51 88888.00 2017-09-26 14:15:02.000 269 7891.09 913.56 53929.49 88888.00 2017-09-26 14:15:03.000 269 7891.04 913.50 53929.51 88888.00 2017-09-26 14:15:04.000 269 7891.03 913.44 53929.54 88888.00 2017-09-26 14:15:05.000 269 7891.05 913.40 53929.56 88888.00 2017-09-26 14:15:06.000 269 7891.03 913.37 53929.57 88888.00 2017-09-26 14:15:07.000 269 7891.00 913.36 53929.57 88888.00 2017-09-26 14:15:08.000 269 7890.98 913.32 53929.59 88888.00 2017-09-26 14:15:09.000 269 7890.96 913.27 53929.61 88888.00 2017-09-26 14:15:10.000 269 7890.93 913.24 53929.61 88888.00 2017-09-26 14:15:11.000 269 7890.91 913.25 53929.59 88888.00 2017-09-26 14:15:12.000 269 7890.90 913.23 53929.59 88888.00 2017-09-26 14:15:13.000 269 7890.89 913.19 53929.62 88888.00 2017-09-26 14:15:14.000 269 7890.87 913.16 53929.65 88888.00 2017-09-26 14:15:15.000 269 7890.83 913.17 53929.65 88888.00 2017-09-26 14:15:16.000 269 7890.80 913.19 53929.63 88888.00 2017-09-26 14:15:17.000 269 7890.79 913.21 53929.62 88888.00 2017-09-26 14:15:18.000 269 7890.76 913.20 53929.63 88888.00 2017-09-26 14:15:19.000 269 7890.75 913.19 53929.64 88888.00 2017-09-26 14:15:20.000 269 7890.75 913.21 53929.65 88888.00 2017-09-26 14:15:21.000 269 7890.73 913.24 53929.64 88888.00 2017-09-26 14:15:22.000 269 7890.72 913.26 53929.64 88888.00 2017-09-26 14:15:23.000 269 7890.71 913.28 53929.62 88888.00 2017-09-26 14:15:24.000 269 7890.70 913.30 53929.61 88888.00 2017-09-26 14:15:25.000 269 7890.68 913.32 53929.61 88888.00 2017-09-26 14:15:26.000 269 7890.67 913.35 53929.61 88888.00 2017-09-26 14:15:27.000 269 7890.65 913.38 53929.61 88888.00 2017-09-26 14:15:28.000 269 7890.63 913.42 53929.61 88888.00 2017-09-26 14:15:29.000 269 7890.61 913.44 53929.59 88888.00 2017-09-26 14:15:30.000 269 7890.58 913.48 53929.58 88888.00 2017-09-26 14:15:31.000 269 7890.55 913.53 53929.57 88888.00 2017-09-26 14:15:32.000 269 7890.52 913.56 53929.56 88888.00 2017-09-26 14:15:33.000 269 7890.51 913.58 53929.56 88888.00 2017-09-26 14:15:34.000 269 7890.51 913.60 53929.59 88888.00 2017-09-26 14:15:35.000 269 7890.51 913.62 53929.62 88888.00 2017-09-26 14:15:36.000 269 7890.52 913.66 53929.64 88888.00 2017-09-26 14:15:37.000 269 7890.52 913.68 53929.64 88888.00 2017-09-26 14:15:38.000 269 7890.53 913.71 53929.66 88888.00 2017-09-26 14:15:39.000 269 7890.54 913.73 53929.69 88888.00 2017-09-26 14:15:40.000 269 7890.54 913.73 53929.70 88888.00 2017-09-26 14:15:41.000 269 7890.54 913.74 53929.72 88888.00 2017-09-26 14:15:42.000 269 7890.56 913.75 53929.75 88888.00 2017-09-26 14:15:43.000 269 7890.59 913.75 53929.78 88888.00 2017-09-26 14:15:44.000 269 7890.60 913.76 53929.80 88888.00 2017-09-26 14:15:45.000 269 7890.61 913.79 53929.82 88888.00 2017-09-26 14:15:46.000 269 7890.59 913.81 53929.82 88888.00 2017-09-26 14:15:47.000 269 7890.58 913.83 53929.79 88888.00 2017-09-26 14:15:48.000 269 7890.57 913.82 53929.77 88888.00 2017-09-26 14:15:49.000 269 7890.58 913.82 53929.77 88888.00 2017-09-26 14:15:50.000 269 7890.60 913.86 53929.77 88888.00 2017-09-26 14:15:51.000 269 7890.60 913.90 53929.76 88888.00 2017-09-26 14:15:52.000 269 7890.58 913.90 53929.74 88888.00 2017-09-26 14:15:53.000 269 7890.55 913.90 53929.72 88888.00 2017-09-26 14:15:54.000 269 7890.52 913.90 53929.70 88888.00 2017-09-26 14:15:55.000 269 7890.49 913.93 53929.67 88888.00 2017-09-26 14:15:56.000 269 7890.46 913.96 53929.63 88888.00 2017-09-26 14:15:57.000 269 7890.43 913.96 53929.61 88888.00 2017-09-26 14:15:58.000 269 7890.41 913.96 53929.60 88888.00 2017-09-26 14:15:59.000 269 7890.39 913.96 53929.61 88888.00 2017-09-26 14:16:00.000 269 7890.37 913.98 53929.59 88888.00 2017-09-26 14:16:01.000 269 7890.35 914.02 53929.55 88888.00 2017-09-26 14:16:02.000 269 7890.33 914.03 53929.54 88888.00 2017-09-26 14:16:03.000 269 7890.31 914.02 53929.55 88888.00 2017-09-26 14:16:04.000 269 7890.30 914.03 53929.55 88888.00 2017-09-26 14:16:05.000 269 7890.31 914.05 53929.54 88888.00 2017-09-26 14:16:06.000 269 7890.32 914.07 53929.55 88888.00 2017-09-26 14:16:07.000 269 7890.31 914.08 53929.56 88888.00 2017-09-26 14:16:08.000 269 7890.31 914.10 53929.56 88888.00 2017-09-26 14:16:09.000 269 7890.32 914.10 53929.57 88888.00 2017-09-26 14:16:10.000 269 7890.34 914.13 53929.59 88888.00 2017-09-26 14:16:11.000 269 7890.35 914.16 53929.61 88888.00 2017-09-26 14:16:12.000 269 7890.36 914.19 53929.61 88888.00 2017-09-26 14:16:13.000 269 7890.38 914.20 53929.64 88888.00 2017-09-26 14:16:14.000 269 7890.40 914.19 53929.68 88888.00 2017-09-26 14:16:15.000 269 7890.43 914.21 53929.71 88888.00 2017-09-26 14:16:16.000 269 7890.46 914.25 53929.75 88888.00 2017-09-26 14:16:17.000 269 7890.49 914.29 53929.77 88888.00 2017-09-26 14:16:18.000 269 7890.52 914.32 53929.79 88888.00 2017-09-26 14:16:19.000 269 7890.54 914.34 53929.82 88888.00 2017-09-26 14:16:20.000 269 7890.57 914.36 53929.84 88888.00 2017-09-26 14:16:21.000 269 7890.61 914.41 53929.87 88888.00 2017-09-26 14:16:22.000 269 7890.64 914.47 53929.91 88888.00 2017-09-26 14:16:23.000 269 7890.67 914.50 53929.95 88888.00 2017-09-26 14:16:24.000 269 7890.70 914.53 53930.00 88888.00 2017-09-26 14:16:25.000 269 7890.74 914.58 53930.03 88888.00 2017-09-26 14:16:26.000 269 7890.76 914.63 53930.04 88888.00 2017-09-26 14:16:27.000 269 7890.78 914.68 53930.06 88888.00 2017-09-26 14:16:28.000 269 7890.79 914.73 53930.08 88888.00 2017-09-26 14:16:29.000 269 7890.78 914.76 53930.08 88888.00 2017-09-26 14:16:30.000 269 7890.80 914.78 53930.10 88888.00 2017-09-26 14:16:31.000 269 7890.83 914.82 53930.14 88888.00 2017-09-26 14:16:32.000 269 7890.84 914.85 53930.17 88888.00 2017-09-26 14:16:33.000 269 7890.82 914.88 53930.16 88888.00 2017-09-26 14:16:34.000 269 7890.79 914.92 53930.14 88888.00 2017-09-26 14:16:35.000 269 7890.77 914.94 53930.14 88888.00 2017-09-26 14:16:36.000 269 7890.76 914.94 53930.14 88888.00 2017-09-26 14:16:37.000 269 7890.74 914.95 53930.16 88888.00 2017-09-26 14:16:38.000 269 7890.71 914.96 53930.17 88888.00 2017-09-26 14:16:39.000 269 7890.71 914.98 53930.17 88888.00 2017-09-26 14:16:40.000 269 7890.69 914.97 53930.19 88888.00 2017-09-26 14:16:41.000 269 7890.67 914.96 53930.20 88888.00 2017-09-26 14:16:42.000 269 7890.64 914.96 53930.18 88888.00 2017-09-26 14:16:43.000 269 7890.58 914.98 53930.13 88888.00 2017-09-26 14:16:44.000 269 7890.52 914.97 53930.11 88888.00 2017-09-26 14:16:45.000 269 7890.47 914.97 53930.09 88888.00 2017-09-26 14:16:46.000 269 7890.44 914.97 53930.08 88888.00 2017-09-26 14:16:47.000 269 7890.41 914.97 53930.07 88888.00 2017-09-26 14:16:48.000 269 7890.35 914.98 53930.04 88888.00 2017-09-26 14:16:49.000 269 7890.29 914.97 53930.00 88888.00 2017-09-26 14:16:50.000 269 7890.22 914.95 53929.96 88888.00 2017-09-26 14:16:51.000 269 7890.14 914.94 53929.91 88888.00 2017-09-26 14:16:52.000 269 7890.06 914.94 53929.86 88888.00 2017-09-26 14:16:53.000 269 7889.96 914.92 53929.81 88888.00 2017-09-26 14:16:54.000 269 7889.87 914.90 53929.76 88888.00 2017-09-26 14:16:55.000 269 7889.78 914.87 53929.71 88888.00 2017-09-26 14:16:56.000 269 7889.71 914.84 53929.67 88888.00 2017-09-26 14:16:57.000 269 7889.64 914.80 53929.62 88888.00 2017-09-26 14:16:58.000 269 7889.54 914.79 53929.55 88888.00 2017-09-26 14:16:59.000 269 7889.43 914.79 53929.49 88888.00 2017-09-26 14:17:00.000 269 7889.34 914.76 53929.45 88888.00 2017-09-26 14:17:01.000 269 7889.26 914.73 53929.40 88888.00 2017-09-26 14:17:02.000 269 7889.18 914.70 53929.36 88888.00 2017-09-26 14:17:03.000 269 7889.11 914.68 53929.32 88888.00 2017-09-26 14:17:04.000 269 7889.03 914.67 53929.25 88888.00 2017-09-26 14:17:05.000 269 7888.95 914.65 53929.21 88888.00 2017-09-26 14:17:06.000 269 7888.89 914.63 53929.18 88888.00 2017-09-26 14:17:07.000 269 7888.82 914.61 53929.12 88888.00 2017-09-26 14:17:08.000 269 7888.76 914.63 53929.09 88888.00 2017-09-26 14:17:09.000 269 7888.72 914.63 53929.06 88888.00 2017-09-26 14:17:10.000 269 7888.68 914.63 53929.03 88888.00 2017-09-26 14:17:11.000 269 7888.65 914.65 53929.00 88888.00 2017-09-26 14:17:12.000 269 7888.62 914.65 53928.99 88888.00 2017-09-26 14:17:13.000 269 7888.58 914.65 53928.97 88888.00 2017-09-26 14:17:14.000 269 7888.55 914.65 53928.96 88888.00 2017-09-26 14:17:15.000 269 7888.51 914.65 53928.93 88888.00 2017-09-26 14:17:16.000 269 7888.47 914.63 53928.90 88888.00 2017-09-26 14:17:17.000 269 7888.45 914.62 53928.88 88888.00 2017-09-26 14:17:18.000 269 7888.45 914.61 53928.87 88888.00 2017-09-26 14:17:19.000 269 7888.45 914.59 53928.88 88888.00 2017-09-26 14:17:20.000 269 7888.43 914.56 53928.87 88888.00 2017-09-26 14:17:21.000 269 7888.40 914.55 53928.84 88888.00 2017-09-26 14:17:22.000 269 7888.36 914.53 53928.82 88888.00 2017-09-26 14:17:23.000 269 7888.33 914.50 53928.80 88888.00 2017-09-26 14:17:24.000 269 7888.31 914.47 53928.79 88888.00 2017-09-26 14:17:25.000 269 7888.28 914.45 53928.77 88888.00 2017-09-26 14:17:26.000 269 7888.24 914.43 53928.73 88888.00 2017-09-26 14:17:27.000 269 7888.21 914.43 53928.70 88888.00 2017-09-26 14:17:28.000 269 7888.20 914.42 53928.71 88888.00 2017-09-26 14:17:29.000 269 7888.19 914.40 53928.70 88888.00 2017-09-26 14:17:30.000 269 7888.17 914.40 53928.68 88888.00 2017-09-26 14:17:31.000 269 7888.15 914.38 53928.65 88888.00 2017-09-26 14:17:32.000 269 7888.12 914.35 53928.62 88888.00 2017-09-26 14:17:33.000 269 7888.10 914.33 53928.61 88888.00 2017-09-26 14:17:34.000 269 7888.10 914.31 53928.61 88888.00 2017-09-26 14:17:35.000 269 7888.10 914.29 53928.60 88888.00 2017-09-26 14:17:36.000 269 7888.08 914.28 53928.56 88888.00 2017-09-26 14:17:37.000 269 7888.04 914.28 53928.52 88888.00 2017-09-26 14:17:38.000 269 7888.00 914.25 53928.48 88888.00 2017-09-26 14:17:39.000 269 7887.98 914.22 53928.46 88888.00 2017-09-26 14:17:40.000 269 7887.98 914.18 53928.45 88888.00 2017-09-26 14:17:41.000 269 7887.95 914.15 53928.42 88888.00 2017-09-26 14:17:42.000 269 7887.92 914.14 53928.37 88888.00 2017-09-26 14:17:43.000 269 7887.89 914.12 53928.34 88888.00 2017-09-26 14:17:44.000 269 7887.86 914.07 53928.34 88888.00 2017-09-26 14:17:45.000 269 7887.84 914.04 53928.33 88888.00 2017-09-26 14:17:46.000 269 7887.81 914.03 53928.30 88888.00 2017-09-26 14:17:47.000 269 7887.79 914.02 53928.29 88888.00 2017-09-26 14:17:48.000 269 7887.78 913.98 53928.27 88888.00 2017-09-26 14:17:49.000 269 7887.77 913.96 53928.27 88888.00 2017-09-26 14:17:50.000 269 7887.77 913.95 53928.26 88888.00 2017-09-26 14:17:51.000 269 7887.75 913.94 53928.23 88888.00 2017-09-26 14:17:52.000 269 7887.75 913.94 53928.20 88888.00 2017-09-26 14:17:53.000 269 7887.75 913.93 53928.18 88888.00 2017-09-26 14:17:54.000 269 7887.75 913.92 53928.20 88888.00 2017-09-26 14:17:55.000 269 7887.77 913.89 53928.22 88888.00 2017-09-26 14:17:56.000 269 7887.78 913.87 53928.21 88888.00 2017-09-26 14:17:57.000 269 7887.80 913.87 53928.19 88888.00 2017-09-26 14:17:58.000 269 7887.80 913.88 53928.18 88888.00 2017-09-26 14:17:59.000 269 7887.78 913.85 53928.16 88888.00 2017-09-26 14:18:00.000 269 7887.77 913.82 53928.16 88888.00 2017-09-26 14:18:01.000 269 7887.77 913.81 53928.15 88888.00 2017-09-26 14:18:02.000 269 7887.77 913.80 53928.15 88888.00 2017-09-26 14:18:03.000 269 7887.77 913.79 53928.14 88888.00 2017-09-26 14:18:04.000 269 7887.77 913.77 53928.13 88888.00 2017-09-26 14:18:05.000 269 7887.77 913.74 53928.13 88888.00 2017-09-26 14:18:06.000 269 7887.78 913.72 53928.12 88888.00 2017-09-26 14:18:07.000 269 7887.79 913.73 53928.11 88888.00 2017-09-26 14:18:08.000 269 7887.80 913.74 53928.12 88888.00 2017-09-26 14:18:09.000 269 7887.81 913.72 53928.14 88888.00 2017-09-26 14:18:10.000 269 7887.82 913.69 53928.15 88888.00 2017-09-26 14:18:11.000 269 7887.84 913.69 53928.15 88888.00 2017-09-26 14:18:12.000 269 7887.86 913.68 53928.14 88888.00 2017-09-26 14:18:13.000 269 7887.88 913.67 53928.13 88888.00 2017-09-26 14:18:14.000 269 7887.90 913.67 53928.14 88888.00 2017-09-26 14:18:15.000 269 7887.94 913.66 53928.16 88888.00 2017-09-26 14:18:16.000 269 7887.95 913.65 53928.16 88888.00 2017-09-26 14:18:17.000 269 7887.95 913.67 53928.14 88888.00 2017-09-26 14:18:18.000 269 7887.95 913.67 53928.13 88888.00 2017-09-26 14:18:19.000 269 7887.96 913.66 53928.12 88888.00 2017-09-26 14:18:20.000 269 7887.97 913.64 53928.12 88888.00 2017-09-26 14:18:21.000 269 7887.97 913.63 53928.10 88888.00 2017-09-26 14:18:22.000 269 7887.98 913.62 53928.10 88888.00 2017-09-26 14:18:23.000 269 7888.02 913.60 53928.12 88888.00 2017-09-26 14:18:24.000 269 7888.05 913.58 53928.14 88888.00 2017-09-26 14:18:25.000 269 7888.07 913.57 53928.15 88888.00 2017-09-26 14:18:26.000 269 7888.08 913.54 53928.17 88888.00 2017-09-26 14:18:27.000 269 7888.11 913.50 53928.19 88888.00 2017-09-26 14:18:28.000 269 7888.14 913.47 53928.20 88888.00 2017-09-26 14:18:29.000 269 7888.20 913.45 53928.23 88888.00 2017-09-26 14:18:30.000 269 7888.27 913.45 53928.27 88888.00 2017-09-26 14:18:31.000 269 7888.32 913.43 53928.30 88888.00 2017-09-26 14:18:32.000 269 7888.36 913.41 53928.34 88888.00 2017-09-26 14:18:33.000 269 7888.42 913.40 53928.38 88888.00 2017-09-26 14:18:34.000 269 7888.50 913.39 53928.44 88888.00 2017-09-26 14:18:35.000 269 7888.59 913.35 53928.50 88888.00 2017-09-26 14:18:36.000 269 7888.67 913.33 53928.55 88888.00 2017-09-26 14:18:37.000 269 7888.75 913.32 53928.59 88888.00 2017-09-26 14:18:38.000 269 7888.83 913.31 53928.64 88888.00 2017-09-26 14:18:39.000 269 7888.93 913.31 53928.69 88888.00 2017-09-26 14:18:40.000 269 7889.03 913.29 53928.74 88888.00 2017-09-26 14:18:41.000 269 7889.09 913.27 53928.79 88888.00 2017-09-26 14:18:42.000 269 7889.14 913.25 53928.81 88888.00 2017-09-26 14:18:43.000 269 7889.21 913.24 53928.82 88888.00 2017-09-26 14:18:44.000 269 7889.28 913.22 53928.85 88888.00 2017-09-26 14:18:45.000 269 7889.33 913.20 53928.88 88888.00 2017-09-26 14:18:46.000 269 7889.37 913.19 53928.91 88888.00 2017-09-26 14:18:47.000 269 7889.41 913.18 53928.93 88888.00 2017-09-26 14:18:48.000 269 7889.44 913.16 53928.93 88888.00 2017-09-26 14:18:49.000 269 7889.47 913.13 53928.95 88888.00 2017-09-26 14:18:50.000 269 7889.51 913.11 53928.97 88888.00 2017-09-26 14:18:51.000 269 7889.56 913.10 53929.00 88888.00 2017-09-26 14:18:52.000 269 7889.61 913.10 53929.04 88888.00 2017-09-26 14:18:53.000 269 7889.65 913.09 53929.06 88888.00 2017-09-26 14:18:54.000 269 7889.69 913.08 53929.06 88888.00 2017-09-26 14:18:55.000 269 7889.75 913.08 53929.09 88888.00 2017-09-26 14:18:56.000 269 7889.82 913.05 53929.12 88888.00 2017-09-26 14:18:57.000 269 7889.89 913.02 53929.18 88888.00 2017-09-26 14:18:58.000 269 7889.95 913.02 53929.22 88888.00 2017-09-26 14:18:59.000 269 7890.00 913.02 53929.24 88888.00 2017-09-26 14:19:00.000 269 7890.06 913.01 53929.27 88888.00 2017-09-26 14:19:01.000 269 7890.12 912.98 53929.30 88888.00 2017-09-26 14:19:02.000 269 7890.16 912.95 53929.33 88888.00 2017-09-26 14:19:03.000 269 7890.20 912.91 53929.34 88888.00 2017-09-26 14:19:04.000 269 7890.24 912.86 53929.36 88888.00 2017-09-26 14:19:05.000 269 7890.27 912.82 53929.38 88888.00 2017-09-26 14:19:06.000 269 7890.30 912.78 53929.38 88888.00 2017-09-26 14:19:07.000 269 7890.32 912.75 53929.39 88888.00 2017-09-26 14:19:08.000 269 7890.35 912.71 53929.41 88888.00 2017-09-26 14:19:09.000 269 7890.36 912.66 53929.41 88888.00 2017-09-26 14:19:10.000 269 7890.38 912.61 53929.42 88888.00 2017-09-26 14:19:11.000 269 7890.42 912.58 53929.45 88888.00 2017-09-26 14:19:12.000 269 7890.46 912.54 53929.49 88888.00 2017-09-26 14:19:13.000 269 7890.50 912.48 53929.53 88888.00 2017-09-26 14:19:14.000 269 7890.53 912.45 53929.54 88888.00 2017-09-26 14:19:15.000 269 7890.54 912.43 53929.54 88888.00 2017-09-26 14:19:16.000 269 7890.57 912.40 53929.54 88888.00 2017-09-26 14:19:17.000 269 7890.59 912.36 53929.55 88888.00 2017-09-26 14:19:18.000 269 7890.61 912.34 53929.57 88888.00 2017-09-26 14:19:19.000 269 7890.65 912.32 53929.59 88888.00 2017-09-26 14:19:20.000 269 7890.69 912.28 53929.61 88888.00 2017-09-26 14:19:21.000 269 7890.71 912.25 53929.62 88888.00 2017-09-26 14:19:22.000 269 7890.73 912.22 53929.62 88888.00 2017-09-26 14:19:23.000 269 7890.74 912.19 53929.60 88888.00 2017-09-26 14:19:24.000 269 7890.73 912.16 53929.57 88888.00 2017-09-26 14:19:25.000 269 7890.72 912.14 53929.56 88888.00 2017-09-26 14:19:26.000 269 7890.72 912.12 53929.54 88888.00 2017-09-26 14:19:27.000 269 7890.69 912.10 53929.52 88888.00 2017-09-26 14:19:28.000 269 7890.68 912.08 53929.51 88888.00 2017-09-26 14:19:29.000 269 7890.68 912.06 53929.51 88888.00 2017-09-26 14:19:30.000 269 7890.67 912.05 53929.49 88888.00 2017-09-26 14:19:31.000 269 7890.63 912.04 53929.45 88888.00 2017-09-26 14:19:32.000 269 7890.60 912.04 53929.43 88888.00 2017-09-26 14:19:33.000 269 7890.59 912.04 53929.42 88888.00 2017-09-26 14:19:34.000 269 7890.58 912.04 53929.41 88888.00 2017-09-26 14:19:35.000 269 7890.56 912.04 53929.39 88888.00 2017-09-26 14:19:36.000 269 7890.56 912.06 53929.38 88888.00 2017-09-26 14:19:37.000 269 7890.56 912.09 53929.37 88888.00 2017-09-26 14:19:38.000 269 7890.56 912.10 53929.36 88888.00 2017-09-26 14:19:39.000 269 7890.57 912.11 53929.34 88888.00 2017-09-26 14:19:40.000 269 7890.56 912.12 53929.33 88888.00 2017-09-26 14:19:41.000 269 7890.54 912.13 53929.30 88888.00 2017-09-26 14:19:42.000 269 7890.52 912.16 53929.25 88888.00 2017-09-26 14:19:43.000 269 7890.51 912.17 53929.23 88888.00 2017-09-26 14:19:44.000 269 7890.50 912.18 53929.21 88888.00 2017-09-26 14:19:45.000 269 7890.50 912.20 53929.21 88888.00 2017-09-26 14:19:46.000 269 7890.49 912.22 53929.21 88888.00 2017-09-26 14:19:47.000 269 7890.49 912.23 53929.21 88888.00 2017-09-26 14:19:48.000 269 7890.49 912.24 53929.20 88888.00 2017-09-26 14:19:49.000 269 7890.50 912.25 53929.20 88888.00 2017-09-26 14:19:50.000 269 7890.52 912.28 53929.21 88888.00 2017-09-26 14:19:51.000 269 7890.56 912.30 53929.23 88888.00 2017-09-26 14:19:52.000 269 7890.60 912.30 53929.25 88888.00 2017-09-26 14:19:53.000 269 7890.65 912.31 53929.28 88888.00 2017-09-26 14:19:54.000 269 7890.71 912.33 53929.30 88888.00 2017-09-26 14:19:55.000 269 7890.78 912.35 53929.32 88888.00 2017-09-26 14:19:56.000 269 7890.84 912.37 53929.35 88888.00 2017-09-26 14:19:57.000 269 7890.88 912.40 53929.36 88888.00 2017-09-26 14:19:58.000 269 7890.94 912.43 53929.38 88888.00 2017-09-26 14:19:59.000 269 7891.01 912.43 53929.42 88888.00 2017-09-26 14:20:00.000 269 7891.09 912.44 53929.47 88888.00 2017-09-26 14:20:01.000 269 7891.18 912.45 53929.53 88888.00 2017-09-26 14:20:02.000 269 7891.28 912.46 53929.57 88888.00 2017-09-26 14:20:03.000 269 7891.39 912.46 53929.63 88888.00 2017-09-26 14:20:04.000 269 7891.49 912.47 53929.70 88888.00 2017-09-26 14:20:05.000 269 7891.61 912.48 53929.78 88888.00 2017-09-26 14:20:06.000 269 7891.74 912.48 53929.85 88888.00 2017-09-26 14:20:07.000 269 7891.87 912.48 53929.92 88888.00 2017-09-26 14:20:08.000 269 7892.00 912.47 53929.99 88888.00 2017-09-26 14:20:09.000 269 7892.11 912.45 53930.04 88888.00 2017-09-26 14:20:10.000 269 7892.22 912.43 53930.09 88888.00 2017-09-26 14:20:11.000 269 7892.32 912.41 53930.14 88888.00 2017-09-26 14:20:12.000 269 7892.41 912.40 53930.18 88888.00 2017-09-26 14:20:13.000 269 7892.48 912.39 53930.21 88888.00 2017-09-26 14:20:14.000 269 7892.57 912.38 53930.25 88888.00 2017-09-26 14:20:15.000 269 7892.65 912.36 53930.29 88888.00 2017-09-26 14:20:16.000 269 7892.72 912.35 53930.30 88888.00 2017-09-26 14:20:17.000 269 7892.79 912.37 53930.31 88888.00 2017-09-26 14:20:18.000 269 7892.87 912.39 53930.32 88888.00 2017-09-26 14:20:19.000 269 7892.94 912.40 53930.33 88888.00 2017-09-26 14:20:20.000 269 7893.01 912.40 53930.36 88888.00 2017-09-26 14:20:21.000 269 7893.07 912.40 53930.39 88888.00 2017-09-26 14:20:22.000 269 7893.13 912.42 53930.42 88888.00 2017-09-26 14:20:23.000 269 7893.20 912.44 53930.45 88888.00 2017-09-26 14:20:24.000 269 7893.27 912.47 53930.48 88888.00 2017-09-26 14:20:25.000 269 7893.33 912.48 53930.50 88888.00 2017-09-26 14:20:26.000 269 7893.39 912.48 53930.52 88888.00 2017-09-26 14:20:27.000 269 7893.45 912.48 53930.54 88888.00 2017-09-26 14:20:28.000 269 7893.50 912.48 53930.56 88888.00 2017-09-26 14:20:29.000 269 7893.54 912.50 53930.56 88888.00 2017-09-26 14:20:30.000 269 7893.59 912.51 53930.57 88888.00 2017-09-26 14:20:31.000 269 7893.62 912.52 53930.57 88888.00 2017-09-26 14:20:32.000 269 7893.66 912.52 53930.57 88888.00 2017-09-26 14:20:33.000 269 7893.70 912.54 53930.59 88888.00 2017-09-26 14:20:34.000 269 7893.74 912.57 53930.61 88888.00 2017-09-26 14:20:35.000 269 7893.80 912.58 53930.64 88888.00 2017-09-26 14:20:36.000 269 7893.86 912.61 53930.71 88888.00 2017-09-26 14:20:37.000 269 7893.93 912.64 53930.77 88888.00 2017-09-26 14:20:38.000 269 7894.00 912.66 53930.82 88888.00 2017-09-26 14:20:39.000 269 7894.08 912.70 53930.85 88888.00 2017-09-26 14:20:40.000 269 7894.16 912.74 53930.89 88888.00 2017-09-26 14:20:41.000 269 7894.24 912.78 53930.93 88888.00 2017-09-26 14:20:42.000 269 7894.32 912.82 53930.98 88888.00 2017-09-26 14:20:43.000 269 7894.40 912.86 53931.05 88888.00 2017-09-26 14:20:44.000 269 7894.50 912.88 53931.13 88888.00 2017-09-26 14:20:45.000 269 7894.62 912.92 53931.21 88888.00 2017-09-26 14:20:46.000 269 7894.74 912.97 53931.28 88888.00 2017-09-26 14:20:47.000 269 7894.85 913.02 53931.34 88888.00 2017-09-26 14:20:48.000 269 7894.95 913.06 53931.39 88888.00 2017-09-26 14:20:49.000 269 7895.05 913.10 53931.45 88888.00 2017-09-26 14:20:50.000 269 7895.16 913.15 53931.51 88888.00 2017-09-26 14:20:51.000 269 7895.28 913.18 53931.58 88888.00 2017-09-26 14:20:52.000 269 7895.43 913.22 53931.66 88888.00 2017-09-26 14:20:53.000 269 7895.56 913.26 53931.74 88888.00 2017-09-26 14:20:54.000 269 7895.68 913.32 53931.80 88888.00 2017-09-26 14:20:55.000 269 7895.80 913.40 53931.86 88888.00 2017-09-26 14:20:56.000 269 7895.91 913.47 53931.91 88888.00 2017-09-26 14:20:57.000 269 7896.01 913.51 53931.96 88888.00 2017-09-26 14:20:58.000 269 7896.12 913.56 53932.01 88888.00 2017-09-26 14:20:59.000 269 7896.23 913.62 53932.05 88888.00 2017-09-26 14:21:00.000 269 7896.32 913.68 53932.09 88888.00 2017-09-26 14:21:01.000 269 7896.41 913.75 53932.12 88888.00 2017-09-26 14:21:02.000 269 7896.50 913.83 53932.16 88888.00 2017-09-26 14:21:03.000 269 7896.58 913.90 53932.17 88888.00 2017-09-26 14:21:04.000 269 7896.64 913.97 53932.18 88888.00 2017-09-26 14:21:05.000 269 7896.70 914.03 53932.20 88888.00 2017-09-26 14:21:06.000 269 7896.77 914.06 53932.23 88888.00 2017-09-26 14:21:07.000 269 7896.84 914.11 53932.27 88888.00 2017-09-26 14:21:08.000 269 7896.89 914.15 53932.29 88888.00 2017-09-26 14:21:09.000 269 7896.92 914.20 53932.28 88888.00 2017-09-26 14:21:10.000 269 7896.92 914.24 53932.26 88888.00 2017-09-26 14:21:11.000 269 7896.94 914.26 53932.26 88888.00 2017-09-26 14:21:12.000 269 7896.96 914.26 53932.28 88888.00 2017-09-26 14:21:13.000 269 7896.97 914.25 53932.30 88888.00 2017-09-26 14:21:14.000 269 7896.97 914.26 53932.30 88888.00 2017-09-26 14:21:15.000 269 7896.97 914.29 53932.31 88888.00 2017-09-26 14:21:16.000 269 7896.98 914.30 53932.30 88888.00 2017-09-26 14:21:17.000 269 7896.98 914.31 53932.30 88888.00 2017-09-26 14:21:18.000 269 7896.97 914.30 53932.32 88888.00 2017-09-26 14:21:19.000 269 7896.99 914.29 53932.35 88888.00 2017-09-26 14:21:20.000 269 7897.01 914.29 53932.38 88888.00 2017-09-26 14:21:21.000 269 7897.03 914.28 53932.43 88888.00 2017-09-26 14:21:22.000 269 7897.07 914.27 53932.47 88888.00 2017-09-26 14:21:23.000 269 7897.11 914.26 53932.51 88888.00 2017-09-26 14:21:24.000 269 7897.14 914.25 53932.55 88888.00 2017-09-26 14:21:25.000 269 7897.17 914.25 53932.58 88888.00 2017-09-26 14:21:26.000 269 7897.20 914.23 53932.62 88888.00 2017-09-26 14:21:27.000 269 7897.23 914.19 53932.68 88888.00 2017-09-26 14:21:28.000 269 7897.27 914.16 53932.74 88888.00 2017-09-26 14:21:29.000 269 7897.32 914.15 53932.78 88888.00 2017-09-26 14:21:30.000 269 7897.37 914.13 53932.82 88888.00 2017-09-26 14:21:31.000 269 7897.39 914.10 53932.85 88888.00 2017-09-26 14:21:32.000 269 7897.39 914.07 53932.87 88888.00 2017-09-26 14:21:33.000 269 7897.41 914.06 53932.89 88888.00 2017-09-26 14:21:34.000 269 7897.44 914.04 53932.91 88888.00 2017-09-26 14:21:35.000 269 7897.48 914.01 53932.96 88888.00 2017-09-26 14:21:36.000 269 7897.55 913.98 53933.05 88888.00 2017-09-26 14:21:37.000 269 7897.63 913.95 53933.13 88888.00 2017-09-26 14:21:38.000 269 7897.69 913.91 53933.17 88888.00 2017-09-26 14:21:39.000 269 7897.71 913.88 53933.18 88888.00 2017-09-26 14:21:40.000 269 7897.74 913.85 53933.20 88888.00 2017-09-26 14:21:41.000 269 7897.76 913.81 53933.24 88888.00 2017-09-26 14:21:42.000 269 7897.79 913.75 53933.29 88888.00 2017-09-26 14:21:43.000 269 7897.83 913.70 53933.33 88888.00 2017-09-26 14:21:44.000 269 7897.86 913.66 53933.37 88888.00 2017-09-26 14:21:45.000 269 7897.88 913.62 53933.40 88888.00 2017-09-26 14:21:46.000 269 7897.90 913.58 53933.41 88888.00 2017-09-26 14:21:47.000 269 7897.90 913.53 53933.43 88888.00 2017-09-26 14:21:48.000 269 7897.90 913.50 53933.44 88888.00 2017-09-26 14:21:49.000 269 7897.90 913.47 53933.45 88888.00 2017-09-26 14:21:50.000 269 7897.90 913.45 53933.47 88888.00 2017-09-26 14:21:51.000 269 7897.89 913.42 53933.48 88888.00 2017-09-26 14:21:52.000 269 7897.88 913.38 53933.50 88888.00 2017-09-26 14:21:53.000 269 7897.85 913.36 53933.52 88888.00 2017-09-26 14:21:54.000 269 7897.83 913.35 53933.54 88888.00 2017-09-26 14:21:55.000 269 7897.83 913.34 53933.55 88888.00 2017-09-26 14:21:56.000 269 7897.84 913.33 53933.59 88888.00 2017-09-26 14:21:57.000 269 7897.86 913.33 53933.63 88888.00 2017-09-26 14:21:58.000 269 7897.88 913.32 53933.67 88888.00 2017-09-26 14:21:59.000 269 7897.89 913.31 53933.69 88888.00 2017-09-26 14:22:00.000 269 7897.89 913.31 53933.71 88888.00 2017-09-26 14:22:01.000 269 7897.90 913.29 53933.75 88888.00 2017-09-26 14:22:02.000 269 7897.91 913.24 53933.79 88888.00 2017-09-26 14:22:03.000 269 7897.91 913.21 53933.81 88888.00 2017-09-26 14:22:04.000 269 7897.90 913.19 53933.81 88888.00 2017-09-26 14:22:05.000 269 7897.89 913.18 53933.81 88888.00 2017-09-26 14:22:06.000 269 7897.86 913.15 53933.81 88888.00 2017-09-26 14:22:07.000 269 7897.81 913.12 53933.81 88888.00 2017-09-26 14:22:08.000 269 7897.77 913.09 53933.81 88888.00 2017-09-26 14:22:09.000 269 7897.75 913.07 53933.80 88888.00 2017-09-26 14:22:10.000 269 7897.72 913.04 53933.80 88888.00 2017-09-26 14:22:11.000 269 7897.69 913.02 53933.80 88888.00 2017-09-26 14:22:12.000 269 7897.65 913.00 53933.80 88888.00 2017-09-26 14:22:13.000 269 7897.61 913.00 53933.79 88888.00 2017-09-26 14:22:14.000 269 7897.56 913.00 53933.77 88888.00 2017-09-26 14:22:15.000 269 7897.52 913.00 53933.77 88888.00 2017-09-26 14:22:16.000 269 7897.50 913.01 53933.79 88888.00 2017-09-26 14:22:17.000 269 7897.52 913.01 53933.81 88888.00 2017-09-26 14:22:18.000 269 7897.54 913.00 53933.84 88888.00 2017-09-26 14:22:19.000 269 7897.54 913.00 53933.86 88888.00 2017-09-26 14:22:20.000 269 7897.53 913.01 53933.86 88888.00 2017-09-26 14:22:21.000 269 7897.52 913.03 53933.87 88888.00 2017-09-26 14:22:22.000 269 7897.50 913.04 53933.88 88888.00 2017-09-26 14:22:23.000 269 7897.48 913.03 53933.88 88888.00 2017-09-26 14:22:24.000 269 7897.47 913.04 53933.88 88888.00 2017-09-26 14:22:25.000 269 7897.45 913.07 53933.87 88888.00 2017-09-26 14:22:26.000 269 7897.42 913.07 53933.86 88888.00 2017-09-26 14:22:27.000 269 7897.40 913.08 53933.86 88888.00 2017-09-26 14:22:28.000 269 7897.36 913.11 53933.84 88888.00 2017-09-26 14:22:29.000 269 7897.33 913.13 53933.84 88888.00 2017-09-26 14:22:30.000 269 7897.30 913.16 53933.84 88888.00 2017-09-26 14:22:31.000 269 7897.26 913.21 53933.81 88888.00 2017-09-26 14:22:32.000 269 7897.22 913.24 53933.79 88888.00 2017-09-26 14:22:33.000 269 7897.18 913.26 53933.78 88888.00 2017-09-26 14:22:34.000 269 7897.13 913.30 53933.75 88888.00 2017-09-26 14:22:35.000 269 7897.07 913.35 53933.73 88888.00 2017-09-26 14:22:36.000 269 7897.02 913.40 53933.71 88888.00 2017-09-26 14:22:37.000 269 7896.98 913.42 53933.70 88888.00 2017-09-26 14:22:38.000 269 7896.94 913.44 53933.70 88888.00 2017-09-26 14:22:39.000 269 7896.90 913.48 53933.68 88888.00 2017-09-26 14:22:40.000 269 7896.85 913.51 53933.67 88888.00 2017-09-26 14:22:41.000 269 7896.79 913.52 53933.66 88888.00 2017-09-26 14:22:42.000 269 7896.72 913.54 53933.64 88888.00 2017-09-26 14:22:43.000 269 7896.63 913.57 53933.59 88888.00 2017-09-26 14:22:44.000 269 7896.54 913.60 53933.54 88888.00 2017-09-26 14:22:45.000 269 7896.46 913.63 53933.50 88888.00 2017-09-26 14:22:46.000 269 7896.37 913.65 53933.49 88888.00 2017-09-26 14:22:47.000 269 7896.28 913.66 53933.45 88888.00 2017-09-26 14:22:48.000 269 7896.18 913.66 53933.39 88888.00 2017-09-26 14:22:49.000 269 7896.09 913.67 53933.35 88888.00 2017-09-26 14:22:50.000 269 7896.02 913.68 53933.35 88888.00 2017-09-26 14:22:51.000 269 7895.96 913.69 53933.36 88888.00 2017-09-26 14:22:52.000 269 7895.91 913.72 53933.36 88888.00 2017-09-26 14:22:53.000 269 7895.89 913.74 53933.37 88888.00 2017-09-26 14:22:54.000 269 7895.88 913.75 53933.40 88888.00 2017-09-26 14:22:55.000 269 7895.89 913.73 53933.45 88888.00 2017-09-26 14:22:56.000 269 7895.90 913.71 53933.50 88888.00 2017-09-26 14:22:57.000 269 7895.90 913.70 53933.52 88888.00 2017-09-26 14:22:58.000 269 7895.91 913.69 53933.53 88888.00 2017-09-26 14:22:59.000 269 7895.91 913.71 53933.55 88888.00 2017-09-26 14:23:00.000 269 7895.91 913.71 53933.57 88888.00 2017-09-26 14:23:01.000 269 7895.93 913.72 53933.60 88888.00 2017-09-26 14:23:02.000 269 7895.93 913.77 53933.60 88888.00 2017-09-26 14:23:03.000 269 7895.92 913.82 53933.59 88888.00 2017-09-26 14:23:04.000 269 7895.90 913.87 53933.57 88888.00 2017-09-26 14:23:05.000 269 7895.89 913.94 53933.57 88888.00 2017-09-26 14:23:06.000 269 7895.89 914.03 53933.57 88888.00 2017-09-26 14:23:07.000 269 7895.88 914.12 53933.59 88888.00 2017-09-26 14:23:08.000 269 7895.89 914.20 53933.62 88888.00 2017-09-26 14:23:09.000 269 7895.91 914.28 53933.64 88888.00 2017-09-26 14:23:10.000 269 7895.94 914.38 53933.66 88888.00 2017-09-26 14:23:11.000 269 7895.97 914.47 53933.69 88888.00 2017-09-26 14:23:12.000 269 7895.99 914.56 53933.71 88888.00 2017-09-26 14:23:13.000 269 7896.01 914.65 53933.73 88888.00 2017-09-26 14:23:14.000 269 7896.02 914.75 53933.77 88888.00 2017-09-26 14:23:15.000 269 7896.06 914.83 53933.82 88888.00 2017-09-26 14:23:16.000 269 7896.12 914.89 53933.86 88888.00 2017-09-26 14:23:17.000 269 7896.14 914.95 53933.89 88888.00 2017-09-26 14:23:18.000 269 7896.15 915.02 53933.89 88888.00 2017-09-26 14:23:19.000 269 7896.17 915.07 53933.91 88888.00 2017-09-26 14:23:20.000 269 7896.18 915.09 53933.93 88888.00 2017-09-26 14:23:21.000 269 7896.20 915.12 53933.95 88888.00 2017-09-26 14:23:22.000 269 7896.23 915.16 53933.98 88888.00 2017-09-26 14:23:23.000 269 7896.26 915.19 53934.01 88888.00 2017-09-26 14:23:24.000 269 7896.28 915.22 53934.04 88888.00 2017-09-26 14:23:25.000 269 7896.31 915.25 53934.08 88888.00 2017-09-26 14:23:26.000 269 7896.34 915.27 53934.09 88888.00 2017-09-26 14:23:27.000 269 7896.34 915.31 53934.09 88888.00 2017-09-26 14:23:28.000 269 7896.34 915.39 53934.09 88888.00 2017-09-26 14:23:29.000 269 7896.34 915.45 53934.07 88888.00 2017-09-26 14:23:30.000 269 7896.34 915.51 53934.06 88888.00 2017-09-26 14:23:31.000 269 7896.33 915.58 53934.07 88888.00 2017-09-26 14:23:32.000 269 7896.34 915.63 53934.08 88888.00 2017-09-26 14:23:33.000 269 7896.35 915.67 53934.11 88888.00 2017-09-26 14:23:34.000 269 7896.35 915.73 53934.11 88888.00 2017-09-26 14:23:35.000 269 7896.33 915.79 53934.09 88888.00 2017-09-26 14:23:36.000 269 7896.31 915.85 53934.07 88888.00 2017-09-26 14:23:37.000 269 7896.29 915.90 53934.07 88888.00 2017-09-26 14:23:38.000 269 7896.26 915.95 53934.06 88888.00 2017-09-26 14:23:39.000 269 7896.21 916.00 53934.03 88888.00 2017-09-26 14:23:40.000 269 7896.17 916.06 53934.01 88888.00 2017-09-26 14:23:41.000 269 7896.14 916.10 53934.00 88888.00 2017-09-26 14:23:42.000 269 7896.10 916.15 53933.98 88888.00 2017-09-26 14:23:43.000 269 7896.06 916.20 53933.95 88888.00 2017-09-26 14:23:44.000 269 7896.01 916.24 53933.94 88888.00 2017-09-26 14:23:45.000 269 7895.97 916.28 53933.93 88888.00 2017-09-26 14:23:46.000 269 7895.94 916.33 53933.93 88888.00 2017-09-26 14:23:47.000 269 7895.89 916.37 53933.91 88888.00 2017-09-26 14:23:48.000 269 7895.84 916.41 53933.89 88888.00 2017-09-26 14:23:49.000 269 7895.80 916.43 53933.87 88888.00 2017-09-26 14:23:50.000 269 7895.75 916.44 53933.85 88888.00 2017-09-26 14:23:51.000 269 7895.70 916.46 53933.84 88888.00 2017-09-26 14:23:52.000 269 7895.66 916.48 53933.84 88888.00 2017-09-26 14:23:53.000 269 7895.62 916.50 53933.82 88888.00 2017-09-26 14:23:54.000 269 7895.57 916.53 53933.80 88888.00 2017-09-26 14:23:55.000 269 7895.53 916.54 53933.81 88888.00 2017-09-26 14:23:56.000 269 7895.50 916.52 53933.82 88888.00 2017-09-26 14:23:57.000 269 7895.46 916.52 53933.82 88888.00 2017-09-26 14:23:58.000 269 7895.42 916.52 53933.81 88888.00 2017-09-26 14:23:59.000 269 7895.37 916.49 53933.80 88888.00 2017-09-26 14:24:00.000 269 7895.31 916.47 53933.78 88888.00 2017-09-26 14:24:01.000 269 7895.25 916.46 53933.76 88888.00 2017-09-26 14:24:02.000 269 7895.18 916.42 53933.74 88888.00 2017-09-26 14:24:03.000 269 7895.11 916.42 53933.71 88888.00 2017-09-26 14:24:04.000 269 7895.05 916.44 53933.70 88888.00 2017-09-26 14:24:05.000 269 7895.00 916.44 53933.68 88888.00 2017-09-26 14:24:06.000 269 7894.95 916.43 53933.67 88888.00 2017-09-26 14:24:07.000 269 7894.91 916.43 53933.66 88888.00 2017-09-26 14:24:08.000 269 7894.86 916.43 53933.64 88888.00 2017-09-26 14:24:09.000 269 7894.79 916.44 53933.61 88888.00 2017-09-26 14:24:10.000 269 7894.70 916.46 53933.57 88888.00 2017-09-26 14:24:11.000 269 7894.61 916.47 53933.52 88888.00 2017-09-26 14:24:12.000 269 7894.52 916.46 53933.48 88888.00 2017-09-26 14:24:13.000 269 7894.43 916.44 53933.45 88888.00 2017-09-26 14:24:14.000 269 7894.36 916.43 53933.43 88888.00 2017-09-26 14:24:15.000 269 7894.31 916.40 53933.42 88888.00 2017-09-26 14:24:16.000 269 7894.25 916.38 53933.40 88888.00 2017-09-26 14:24:17.000 269 7894.17 916.38 53933.36 88888.00 2017-09-26 14:24:18.000 269 7894.10 916.37 53933.33 88888.00 2017-09-26 14:24:19.000 269 7894.04 916.34 53933.30 88888.00 2017-09-26 14:24:20.000 269 7893.96 916.33 53933.27 88888.00 2017-09-26 14:24:21.000 269 7893.87 916.32 53933.22 88888.00 2017-09-26 14:24:22.000 269 7893.77 916.30 53933.16 88888.00 2017-09-26 14:24:23.000 269 7893.68 916.30 53933.09 88888.00 2017-09-26 14:24:24.000 269 7893.58 916.31 53933.03 88888.00 2017-09-26 14:24:25.000 269 7893.46 916.32 53932.96 88888.00 2017-09-26 14:24:26.000 269 7893.34 916.33 53932.89 88888.00 2017-09-26 14:24:27.000 269 7893.23 916.32 53932.84 88888.00 2017-09-26 14:24:28.000 269 7893.13 916.30 53932.80 88888.00 2017-09-26 14:24:29.000 269 7893.04 916.28 53932.77 88888.00 2017-09-26 14:24:30.000 269 7892.93 916.25 53932.71 88888.00 2017-09-26 14:24:31.000 269 7892.83 916.22 53932.66 88888.00 2017-09-26 14:24:32.000 269 7892.74 916.19 53932.62 88888.00 2017-09-26 14:24:33.000 269 7892.65 916.18 53932.58 88888.00 2017-09-26 14:24:34.000 269 7892.55 916.15 53932.53 88888.00 2017-09-26 14:24:35.000 269 7892.45 916.12 53932.49 88888.00 2017-09-26 14:24:36.000 269 7892.36 916.11 53932.46 88888.00 2017-09-26 14:24:37.000 269 7892.28 916.11 53932.43 88888.00 2017-09-26 14:24:38.000 269 7892.21 916.12 53932.41 88888.00 2017-09-26 14:24:39.000 269 7892.13 916.13 53932.37 88888.00 2017-09-26 14:24:40.000 269 7892.07 916.12 53932.34 88888.00 2017-09-26 14:24:41.000 269 7892.00 916.10 53932.32 88888.00 2017-09-26 14:24:42.000 269 7891.92 916.10 53932.30 88888.00 2017-09-26 14:24:43.000 269 7891.83 916.11 53932.26 88888.00 2017-09-26 14:24:44.000 269 7891.74 916.11 53932.21 88888.00 2017-09-26 14:24:45.000 269 7891.63 916.12 53932.16 88888.00 2017-09-26 14:24:46.000 269 7891.53 916.12 53932.12 88888.00 2017-09-26 14:24:47.000 269 7891.43 916.11 53932.07 88888.00 2017-09-26 14:24:48.000 269 7891.33 916.12 53932.01 88888.00 2017-09-26 14:24:49.000 269 7891.22 916.12 53931.97 88888.00 2017-09-26 14:24:50.000 269 7891.10 916.13 53931.90 88888.00 2017-09-26 14:24:51.000 269 7890.97 916.13 53931.82 88888.00 2017-09-26 14:24:52.000 269 7890.85 916.13 53931.75 88888.00 2017-09-26 14:24:53.000 269 7890.70 916.13 53931.68 88888.00 2017-09-26 14:24:54.000 269 7890.55 916.10 53931.59 88888.00 2017-09-26 14:24:55.000 269 7890.40 916.07 53931.50 88888.00 2017-09-26 14:24:56.000 269 7890.25 916.06 53931.40 88888.00 2017-09-26 14:24:57.000 269 7890.09 916.04 53931.32 88888.00 2017-09-26 14:24:58.000 269 7889.93 915.99 53931.25 88888.00 2017-09-26 14:24:59.000 269 7889.77 915.94 53931.17 88888.00 2017-09-26 14:25:00.000 269 7889.60 915.91 53931.07 88888.00 2017-09-26 14:25:01.000 269 7889.44 915.86 53930.98 88888.00 2017-09-26 14:25:02.000 269 7889.29 915.81 53930.90 88888.00 2017-09-26 14:25:03.000 269 7889.13 915.77 53930.82 88888.00 2017-09-26 14:25:04.000 269 7888.98 915.72 53930.73 88888.00 2017-09-26 14:25:05.000 269 7888.82 915.67 53930.64 88888.00 2017-09-26 14:25:06.000 269 7888.69 915.62 53930.58 88888.00 2017-09-26 14:25:07.000 269 7888.57 915.55 53930.52 88888.00 2017-09-26 14:25:08.000 269 7888.43 915.49 53930.45 88888.00 2017-09-26 14:25:09.000 269 7888.29 915.45 53930.37 88888.00 2017-09-26 14:25:10.000 269 7888.17 915.39 53930.30 88888.00 2017-09-26 14:25:11.000 269 7888.06 915.32 53930.26 88888.00 2017-09-26 14:25:12.000 269 7887.94 915.25 53930.21 88888.00 2017-09-26 14:25:13.000 269 7887.83 915.20 53930.15 88888.00 2017-09-26 14:25:14.000 269 7887.73 915.14 53930.10 88888.00 2017-09-26 14:25:15.000 269 7887.62 915.07 53930.04 88888.00 2017-09-26 14:25:16.000 269 7887.52 915.02 53929.97 88888.00 2017-09-26 14:25:17.000 269 7887.43 915.00 53929.91 88888.00 2017-09-26 14:25:18.000 269 7887.34 914.98 53929.86 88888.00 2017-09-26 14:25:19.000 269 7887.27 914.94 53929.82 88888.00 2017-09-26 14:25:20.000 269 7887.23 914.92 53929.80 88888.00 2017-09-26 14:25:21.000 269 7887.20 914.90 53929.79 88888.00 2017-09-26 14:25:22.000 269 7887.17 914.88 53929.79 88888.00 2017-09-26 14:25:23.000 269 7887.15 914.85 53929.78 88888.00 2017-09-26 14:25:24.000 269 7887.13 914.82 53929.78 88888.00 2017-09-26 14:25:25.000 269 7887.11 914.79 53929.78 88888.00 2017-09-26 14:25:26.000 269 7887.09 914.74 53929.76 88888.00 2017-09-26 14:25:27.000 269 7887.07 914.70 53929.76 88888.00 2017-09-26 14:25:28.000 269 7887.08 914.68 53929.77 88888.00 2017-09-26 14:25:29.000 269 7887.09 914.65 53929.77 88888.00 2017-09-26 14:25:30.000 269 7887.09 914.61 53929.77 88888.00 2017-09-26 14:25:31.000 269 7887.09 914.57 53929.79 88888.00 2017-09-26 14:25:32.000 269 7887.12 914.52 53929.82 88888.00 2017-09-26 14:25:33.000 269 7887.14 914.46 53929.83 88888.00 2017-09-26 14:25:34.000 269 7887.15 914.41 53929.83 88888.00 2017-09-26 14:25:35.000 269 7887.16 914.36 53929.83 88888.00 2017-09-26 14:25:36.000 269 7887.19 914.30 53929.83 88888.00 2017-09-26 14:25:37.000 269 7887.21 914.25 53929.84 88888.00 2017-09-26 14:25:38.000 269 7887.22 914.20 53929.87 88888.00 2017-09-26 14:25:39.000 269 7887.23 914.16 53929.87 88888.00 2017-09-26 14:25:40.000 269 7887.25 914.15 53929.87 88888.00 2017-09-26 14:25:41.000 269 7887.30 914.11 53929.90 88888.00 2017-09-26 14:25:42.000 269 7887.35 914.07 53929.93 88888.00 2017-09-26 14:25:43.000 269 7887.38 914.04 53929.94 88888.00 2017-09-26 14:25:44.000 269 7887.43 914.00 53929.95 88888.00 2017-09-26 14:25:45.000 269 7887.50 913.96 53929.98 88888.00 2017-09-26 14:25:46.000 269 7887.56 913.94 53930.01 88888.00 2017-09-26 14:25:47.000 269 7887.59 913.92 53930.03 88888.00 2017-09-26 14:25:48.000 269 7887.62 913.91 53930.04 88888.00 2017-09-26 14:25:49.000 269 7887.65 913.92 53930.03 88888.00 2017-09-26 14:25:50.000 269 7887.68 913.93 53930.01 88888.00 2017-09-26 14:25:51.000 269 7887.71 913.95 53930.01 88888.00 2017-09-26 14:25:52.000 269 7887.77 913.99 53930.02 88888.00 2017-09-26 14:25:53.000 269 7887.83 914.01 53930.04 88888.00 2017-09-26 14:25:54.000 269 7887.90 914.05 53930.04 88888.00 2017-09-26 14:25:55.000 269 7887.94 914.10 53930.05 88888.00 2017-09-26 14:25:56.000 269 7888.00 914.13 53930.09 88888.00 2017-09-26 14:25:57.000 269 7888.11 914.16 53930.14 88888.00 2017-09-26 14:25:58.000 269 7888.21 914.19 53930.19 88888.00 2017-09-26 14:25:59.000 269 7888.27 914.20 53930.21 88888.00 2017-09-26 14:26:00.000 269 7888.35 914.23 53930.22 88888.00 2017-09-26 14:26:01.000 269 7888.45 914.26 53930.25 88888.00 2017-09-26 14:26:02.000 269 7888.56 914.28 53930.31 88888.00 2017-09-26 14:26:03.000 269 7888.66 914.32 53930.33 88888.00 2017-09-26 14:26:04.000 269 7888.76 914.35 53930.35 88888.00 2017-09-26 14:26:05.000 269 7888.85 914.37 53930.39 88888.00 2017-09-26 14:26:06.000 269 7888.94 914.40 53930.42 88888.00 2017-09-26 14:26:07.000 269 7889.02 914.43 53930.43 88888.00 2017-09-26 14:26:08.000 269 7889.10 914.46 53930.43 88888.00 2017-09-26 14:26:09.000 269 7889.17 914.50 53930.42 88888.00 2017-09-26 14:26:10.000 269 7889.22 914.54 53930.39 88888.00 2017-09-26 14:26:11.000 269 7889.25 914.58 53930.36 88888.00 2017-09-26 14:26:12.000 269 7889.31 914.64 53930.33 88888.00 2017-09-26 14:26:13.000 269 7889.37 914.69 53930.33 88888.00 2017-09-26 14:26:14.000 269 7889.44 914.72 53930.34 88888.00 2017-09-26 14:26:15.000 269 7889.52 914.76 53930.35 88888.00 2017-09-26 14:26:16.000 269 7889.61 914.80 53930.36 88888.00 2017-09-26 14:26:17.000 269 7889.67 914.83 53930.36 88888.00 2017-09-26 14:26:18.000 269 7889.72 914.88 53930.34 88888.00 2017-09-26 14:26:19.000 269 7889.78 914.93 53930.32 88888.00 2017-09-26 14:26:20.000 269 7889.86 914.96 53930.33 88888.00 2017-09-26 14:26:21.000 269 7889.91 914.98 53930.33 88888.00 2017-09-26 14:26:22.000 269 7889.96 915.02 53930.33 88888.00 2017-09-26 14:26:23.000 269 7890.02 915.05 53930.33 88888.00 2017-09-26 14:26:24.000 269 7890.09 915.08 53930.34 88888.00 2017-09-26 14:26:25.000 269 7890.17 915.10 53930.34 88888.00 2017-09-26 14:26:26.000 269 7890.24 915.14 53930.34 88888.00 2017-09-26 14:26:27.000 269 7890.31 915.18 53930.36 88888.00 2017-09-26 14:26:28.000 269 7890.36 915.21 53930.37 88888.00 2017-09-26 14:26:29.000 269 7890.41 915.24 53930.37 88888.00 2017-09-26 14:26:30.000 269 7890.47 915.30 53930.38 88888.00 2017-09-26 14:26:31.000 269 7890.54 915.34 53930.39 88888.00 2017-09-26 14:26:32.000 269 7890.60 915.38 53930.39 88888.00 2017-09-26 14:26:33.000 269 7890.67 915.41 53930.41 88888.00 2017-09-26 14:26:34.000 269 7890.74 915.45 53930.44 88888.00 2017-09-26 14:26:35.000 269 7890.82 915.48 53930.46 88888.00 2017-09-26 14:26:36.000 269 7890.87 915.51 53930.46 88888.00 2017-09-26 14:26:37.000 269 7890.91 915.53 53930.47 88888.00 2017-09-26 14:26:38.000 269 7890.95 915.55 53930.47 88888.00 2017-09-26 14:26:39.000 269 7891.00 915.58 53930.46 88888.00 2017-09-26 14:26:40.000 269 7891.06 915.61 53930.48 88888.00 2017-09-26 14:26:41.000 269 7891.11 915.64 53930.51 88888.00 2017-09-26 14:26:42.000 269 7891.16 915.66 53930.52 88888.00 2017-09-26 14:26:43.000 269 7891.21 915.69 53930.54 88888.00 2017-09-26 14:26:44.000 269 7891.25 915.72 53930.56 88888.00 2017-09-26 14:26:45.000 269 7891.29 915.74 53930.55 88888.00 2017-09-26 14:26:46.000 269 7891.32 915.78 53930.55 88888.00 2017-09-26 14:26:47.000 269 7891.36 915.81 53930.56 88888.00 2017-09-26 14:26:48.000 269 7891.41 915.82 53930.58 88888.00 2017-09-26 14:26:49.000 269 7891.44 915.83 53930.59 88888.00 2017-09-26 14:26:50.000 269 7891.44 915.85 53930.59 88888.00 2017-09-26 14:26:51.000 269 7891.46 915.88 53930.59 88888.00 2017-09-26 14:26:52.000 269 7891.48 915.90 53930.58 88888.00 2017-09-26 14:26:53.000 269 7891.49 915.91 53930.57 88888.00 2017-09-26 14:26:54.000 269 7891.50 915.93 53930.55 88888.00 2017-09-26 14:26:55.000 269 7891.52 915.95 53930.55 88888.00 2017-09-26 14:26:56.000 269 7891.55 915.98 53930.57 88888.00 2017-09-26 14:26:57.000 269 7891.59 916.01 53930.57 88888.00 2017-09-26 14:26:58.000 269 7891.64 916.04 53930.57 88888.00 2017-09-26 14:26:59.000 269 7891.68 916.07 53930.57 88888.00 2017-09-26 14:27:00.000 269 7891.72 916.09 53930.58 88888.00 2017-09-26 14:27:01.000 269 7891.75 916.09 53930.58 88888.00 2017-09-26 14:27:02.000 269 7891.78 916.09 53930.59 88888.00 2017-09-26 14:27:03.000 269 7891.81 916.11 53930.59 88888.00 2017-09-26 14:27:04.000 269 7891.85 916.13 53930.61 88888.00 2017-09-26 14:27:05.000 269 7891.90 916.13 53930.61 88888.00 2017-09-26 14:27:06.000 269 7891.94 916.14 53930.62 88888.00 2017-09-26 14:27:07.000 269 7891.98 916.16 53930.65 88888.00 2017-09-26 14:27:08.000 269 7892.04 916.18 53930.66 88888.00 2017-09-26 14:27:09.000 269 7892.10 916.20 53930.68 88888.00 2017-09-26 14:27:10.000 269 7892.15 916.22 53930.68 88888.00 2017-09-26 14:27:11.000 269 7892.21 916.24 53930.69 88888.00 2017-09-26 14:27:12.000 269 7892.28 916.27 53930.71 88888.00 2017-09-26 14:27:13.000 269 7892.33 916.29 53930.72 88888.00 2017-09-26 14:27:14.000 269 7892.37 916.31 53930.73 88888.00 2017-09-26 14:27:15.000 269 7892.44 916.34 53930.75 88888.00 2017-09-26 14:27:16.000 269 7892.50 916.36 53930.77 88888.00 2017-09-26 14:27:17.000 269 7892.53 916.38 53930.77 88888.00 2017-09-26 14:27:18.000 269 7892.60 916.41 53930.79 88888.00 2017-09-26 14:27:19.000 269 7892.67 916.44 53930.81 88888.00 2017-09-26 14:27:20.000 269 7892.73 916.47 53930.82 88888.00 2017-09-26 14:27:21.000 269 7892.79 916.50 53930.84 88888.00 2017-09-26 14:27:22.000 269 7892.86 916.52 53930.86 88888.00 2017-09-26 14:27:23.000 269 7892.94 916.54 53930.90 88888.00 2017-09-26 14:27:24.000 269 7893.02 916.56 53930.95 88888.00 2017-09-26 14:27:25.000 269 7893.09 916.59 53930.96 88888.00 2017-09-26 14:27:26.000 269 7893.15 916.61 53930.96 88888.00 2017-09-26 14:27:27.000 269 7893.22 916.62 53930.98 88888.00 2017-09-26 14:27:28.000 269 7893.29 916.62 53931.02 88888.00 2017-09-26 14:27:29.000 269 7893.35 916.63 53931.03 88888.00 2017-09-26 14:27:30.000 269 7893.40 916.64 53931.03 88888.00 2017-09-26 14:27:31.000 269 7893.45 916.65 53931.04 88888.00 2017-09-26 14:27:32.000 269 7893.51 916.65 53931.06 88888.00 2017-09-26 14:27:33.000 269 7893.56 916.67 53931.08 88888.00 2017-09-26 14:27:34.000 269 7893.62 916.69 53931.09 88888.00 2017-09-26 14:27:35.000 269 7893.67 916.71 53931.10 88888.00 2017-09-26 14:27:36.000 269 7893.70 916.73 53931.10 88888.00 2017-09-26 14:27:37.000 269 7893.73 916.74 53931.09 88888.00 2017-09-26 14:27:38.000 269 7893.76 916.75 53931.09 88888.00 2017-09-26 14:27:39.000 269 7893.79 916.75 53931.07 88888.00 2017-09-26 14:27:40.000 269 7893.80 916.74 53931.07 88888.00 2017-09-26 14:27:41.000 269 7893.81 916.72 53931.08 88888.00 2017-09-26 14:27:42.000 269 7893.83 916.70 53931.06 88888.00 2017-09-26 14:27:43.000 269 7893.85 916.70 53931.05 88888.00 2017-09-26 14:27:44.000 269 7893.88 916.68 53931.06 88888.00 2017-09-26 14:27:45.000 269 7893.91 916.67 53931.06 88888.00 2017-09-26 14:27:46.000 269 7893.94 916.65 53931.07 88888.00 2017-09-26 14:27:47.000 269 7893.96 916.63 53931.07 88888.00 2017-09-26 14:27:48.000 269 7893.99 916.61 53931.06 88888.00 2017-09-26 14:27:49.000 269 7894.00 916.59 53931.03 88888.00 2017-09-26 14:27:50.000 269 7894.00 916.58 53931.00 88888.00 2017-09-26 14:27:51.000 269 7894.00 916.58 53930.99 88888.00 2017-09-26 14:27:52.000 269 7894.03 916.57 53930.99 88888.00 2017-09-26 14:27:53.000 269 7894.06 916.56 53931.00 88888.00 2017-09-26 14:27:54.000 269 7894.09 916.56 53931.01 88888.00 2017-09-26 14:27:55.000 269 7894.12 916.57 53931.01 88888.00 2017-09-26 14:27:56.000 269 7894.15 916.58 53931.00 88888.00 2017-09-26 14:27:57.000 269 7894.18 916.59 53931.00 88888.00 2017-09-26 14:27:58.000 269 7894.23 916.58 53931.04 88888.00 2017-09-26 14:27:59.000 269 7894.28 916.57 53931.05 88888.00 2017-09-26 14:28:00.000 269 7894.31 916.58 53931.04 88888.00 2017-09-26 14:28:01.000 269 7894.33 916.60 53931.03 88888.00 2017-09-26 14:28:02.000 269 7894.36 916.60 53931.04 88888.00 2017-09-26 14:28:03.000 269 7894.38 916.62 53931.04 88888.00 2017-09-26 14:28:04.000 269 7894.40 916.65 53931.03 88888.00 2017-09-26 14:28:05.000 269 7894.42 916.67 53931.01 88888.00 2017-09-26 14:28:06.000 269 7894.43 916.68 53930.99 88888.00 2017-09-26 14:28:07.000 269 7894.46 916.71 53930.98 88888.00 2017-09-26 14:28:08.000 269 7894.49 916.74 53930.98 88888.00 2017-09-26 14:28:09.000 269 7894.51 916.75 53930.98 88888.00 2017-09-26 14:28:10.000 269 7894.51 916.76 53930.96 88888.00 2017-09-26 14:28:11.000 269 7894.51 916.78 53930.92 88888.00 2017-09-26 14:28:12.000 269 7894.50 916.79 53930.90 88888.00 2017-09-26 14:28:13.000 269 7894.50 916.83 53930.88 88888.00 2017-09-26 14:28:14.000 269 7894.51 916.85 53930.86 88888.00 2017-09-26 14:28:15.000 269 7894.52 916.86 53930.85 88888.00 2017-09-26 14:28:16.000 269 7894.53 916.88 53930.84 88888.00 2017-09-26 14:28:17.000 269 7894.53 916.89 53930.83 88888.00 2017-09-26 14:28:18.000 269 7894.53 916.90 53930.82 88888.00 2017-09-26 14:28:19.000 269 7894.52 916.92 53930.79 88888.00 2017-09-26 14:28:20.000 269 7894.52 916.95 53930.77 88888.00 2017-09-26 14:28:21.000 269 7894.52 916.98 53930.75 88888.00 2017-09-26 14:28:22.000 269 7894.53 917.00 53930.73 88888.00 2017-09-26 14:28:23.000 269 7894.54 917.03 53930.73 88888.00 2017-09-26 14:28:24.000 269 7894.54 917.05 53930.73 88888.00 2017-09-26 14:28:25.000 269 7894.54 917.06 53930.73 88888.00 2017-09-26 14:28:26.000 269 7894.55 917.08 53930.74 88888.00 2017-09-26 14:28:27.000 269 7894.56 917.10 53930.73 88888.00 2017-09-26 14:28:28.000 269 7894.56 917.13 53930.73 88888.00 2017-09-26 14:28:29.000 269 7894.58 917.15 53930.73 88888.00 2017-09-26 14:28:30.000 269 7894.61 917.17 53930.74 88888.00 2017-09-26 14:28:31.000 269 7894.64 917.18 53930.75 88888.00 2017-09-26 14:28:32.000 269 7894.66 917.20 53930.75 88888.00 2017-09-26 14:28:33.000 269 7894.68 917.21 53930.75 88888.00 2017-09-26 14:28:34.000 269 7894.71 917.20 53930.78 88888.00 2017-09-26 14:28:35.000 269 7894.76 917.20 53930.81 88888.00 2017-09-26 14:28:36.000 269 7894.80 917.19 53930.83 88888.00 2017-09-26 14:28:37.000 269 7894.83 917.19 53930.84 88888.00 2017-09-26 14:28:38.000 269 7894.86 917.19 53930.86 88888.00 2017-09-26 14:28:39.000 269 7894.90 917.18 53930.88 88888.00 2017-09-26 14:28:40.000 269 7894.94 917.17 53930.91 88888.00 2017-09-26 14:28:41.000 269 7894.97 917.15 53930.92 88888.00 2017-09-26 14:28:42.000 269 7895.00 917.15 53930.92 88888.00 2017-09-26 14:28:43.000 269 7895.04 917.15 53930.95 88888.00 2017-09-26 14:28:44.000 269 7895.09 917.15 53930.98 88888.00 2017-09-26 14:28:45.000 269 7895.15 917.15 53931.01 88888.00 2017-09-26 14:28:46.000 269 7895.20 917.14 53931.04 88888.00 2017-09-26 14:28:47.000 269 7895.24 917.12 53931.07 88888.00 2017-09-26 14:28:48.000 269 7895.28 917.09 53931.10 88888.00 2017-09-26 14:28:49.000 269 7895.33 917.06 53931.12 88888.00 2017-09-26 14:28:50.000 269 7895.37 917.02 53931.15 88888.00 2017-09-26 14:28:51.000 269 7895.41 916.99 53931.18 88888.00 2017-09-26 14:28:52.000 269 7895.45 916.96 53931.20 88888.00 2017-09-26 14:28:53.000 269 7895.50 916.94 53931.21 88888.00 2017-09-26 14:28:54.000 269 7895.53 916.93 53931.23 88888.00 2017-09-26 14:28:55.000 269 7895.55 916.90 53931.25 88888.00 2017-09-26 14:28:56.000 269 7895.59 916.88 53931.25 88888.00 2017-09-26 14:28:57.000 269 7895.63 916.88 53931.27 88888.00 2017-09-26 14:28:58.000 269 7895.66 916.88 53931.29 88888.00 2017-09-26 14:28:59.000 269 7895.70 916.86 53931.30 88888.00 2017-09-26 14:29:00.000 269 7895.74 916.84 53931.33 88888.00 2017-09-26 14:29:01.000 269 7895.78 916.84 53931.36 88888.00 2017-09-26 14:29:02.000 269 7895.80 916.84 53931.36 88888.00 2017-09-26 14:29:03.000 269 7895.83 916.84 53931.35 88888.00 2017-09-26 14:29:04.000 269 7895.87 916.85 53931.36 88888.00 2017-09-26 14:29:05.000 269 7895.89 916.85 53931.38 88888.00 2017-09-26 14:29:06.000 269 7895.92 916.84 53931.40 88888.00 2017-09-26 14:29:07.000 269 7895.95 916.84 53931.41 88888.00 2017-09-26 14:29:08.000 269 7895.97 916.83 53931.42 88888.00 2017-09-26 14:29:09.000 269 7896.00 916.83 53931.44 88888.00 2017-09-26 14:29:10.000 269 7896.04 916.84 53931.46 88888.00 2017-09-26 14:29:11.000 269 7896.05 916.84 53931.47 88888.00 2017-09-26 14:29:12.000 269 7896.06 916.87 53931.47 88888.00 2017-09-26 14:29:13.000 269 7896.10 916.90 53931.47 88888.00 2017-09-26 14:29:14.000 269 7896.14 916.90 53931.50 88888.00 2017-09-26 14:29:15.000 269 7896.17 916.91 53931.53 88888.00 2017-09-26 14:29:16.000 269 7896.21 916.93 53931.55 88888.00 2017-09-26 14:29:17.000 269 7896.24 916.95 53931.57 88888.00 2017-09-26 14:29:18.000 269 7896.27 916.96 53931.60 88888.00 2017-09-26 14:29:19.000 269 7896.31 916.96 53931.63 88888.00 2017-09-26 14:29:20.000 269 7896.36 916.96 53931.66 88888.00 2017-09-26 14:29:21.000 269 7896.40 916.95 53931.69 88888.00 2017-09-26 14:29:22.000 269 7896.42 916.94 53931.70 88888.00 2017-09-26 14:29:23.000 269 7896.46 916.93 53931.72 88888.00 2017-09-26 14:29:24.000 269 7896.50 916.93 53931.75 88888.00 2017-09-26 14:29:25.000 269 7896.52 916.93 53931.77 88888.00 2017-09-26 14:29:26.000 269 7896.52 916.93 53931.77 88888.00 2017-09-26 14:29:27.000 269 7896.52 916.90 53931.79 88888.00 2017-09-26 14:29:28.000 269 7896.53 916.88 53931.81 88888.00 2017-09-26 14:29:29.000 269 7896.54 916.86 53931.83 88888.00 2017-09-26 14:29:30.000 269 7896.55 916.83 53931.86 88888.00 2017-09-26 14:29:31.000 269 7896.56 916.80 53931.88 88888.00 2017-09-26 14:29:32.000 269 7896.55 916.78 53931.88 88888.00 2017-09-26 14:29:33.000 269 7896.56 916.76 53931.89 88888.00 2017-09-26 14:29:34.000 269 7896.57 916.74 53931.91 88888.00 2017-09-26 14:29:35.000 269 7896.58 916.72 53931.94 88888.00 2017-09-26 14:29:36.000 269 7896.60 916.72 53931.95 88888.00 2017-09-26 14:29:37.000 269 7896.61 916.71 53931.97 88888.00 2017-09-26 14:29:38.000 269 7896.62 916.69 53931.99 88888.00 2017-09-26 14:29:39.000 269 7896.62 916.68 53931.99 88888.00 2017-09-26 14:29:40.000 269 7896.60 916.66 53931.97 88888.00 2017-09-26 14:29:41.000 269 7896.58 916.64 53931.96 88888.00 2017-09-26 14:29:42.000 269 7896.58 916.62 53931.96 88888.00 2017-09-26 14:29:43.000 269 7896.58 916.62 53931.97 88888.00 2017-09-26 14:29:44.000 269 7896.58 916.63 53931.98 88888.00 2017-09-26 14:29:45.000 269 7896.59 916.63 53931.98 88888.00 2017-09-26 14:29:46.000 269 7896.60 916.63 53932.00 88888.00 2017-09-26 14:29:47.000 269 7896.61 916.63 53932.02 88888.00 2017-09-26 14:29:48.000 269 7896.62 916.62 53932.04 88888.00 2017-09-26 14:29:49.000 269 7896.62 916.62 53932.04 88888.00 2017-09-26 14:29:50.000 269 7896.63 916.64 53932.05 88888.00 2017-09-26 14:29:51.000 269 7896.67 916.66 53932.08 88888.00 2017-09-26 14:29:52.000 269 7896.70 916.66 53932.10 88888.00 2017-09-26 14:29:53.000 269 7896.70 916.66 53932.11 88888.00 2017-09-26 14:29:54.000 269 7896.72 916.67 53932.11 88888.00 2017-09-26 14:29:55.000 269 7896.74 916.66 53932.13 88888.00 2017-09-26 14:29:56.000 269 7896.76 916.67 53932.14 88888.00 2017-09-26 14:29:57.000 269 7896.79 916.70 53932.14 88888.00 2017-09-26 14:29:58.000 269 7896.81 916.71 53932.14 88888.00 2017-09-26 14:29:59.000 269 7896.81 916.71 53932.15 88888.00 2017-09-26 14:30:00.000 269 7896.81 916.71 53932.16 88888.00 2017-09-26 14:30:01.000 269 7896.82 916.69 53932.17 88888.00 2017-09-26 14:30:02.000 269 7896.85 916.70 53932.17 88888.00 2017-09-26 14:30:03.000 269 7896.87 916.72 53932.18 88888.00 2017-09-26 14:30:04.000 269 7896.91 916.73 53932.19 88888.00 2017-09-26 14:30:05.000 269 7896.94 916.75 53932.21 88888.00 2017-09-26 14:30:06.000 269 7896.98 916.76 53932.21 88888.00 2017-09-26 14:30:07.000 269 7897.01 916.76 53932.23 88888.00 2017-09-26 14:30:08.000 269 7897.04 916.75 53932.25 88888.00 2017-09-26 14:30:09.000 269 7897.06 916.74 53932.26 88888.00 2017-09-26 14:30:10.000 269 7897.09 916.73 53932.28 88888.00 2017-09-26 14:30:11.000 269 7897.12 916.72 53932.29 88888.00 2017-09-26 14:30:12.000 269 7897.15 916.72 53932.30 88888.00 2017-09-26 14:30:13.000 269 7897.20 916.73 53932.31 88888.00 2017-09-26 14:30:14.000 269 7897.23 916.73 53932.32 88888.00 2017-09-26 14:30:15.000 269 7897.25 916.74 53932.31 88888.00 2017-09-26 14:30:16.000 269 7897.27 916.73 53932.31 88888.00 2017-09-26 14:30:17.000 269 7897.30 916.74 53932.32 88888.00 2017-09-26 14:30:18.000 269 7897.33 916.76 53932.32 88888.00 2017-09-26 14:30:19.000 269 7897.37 916.76 53932.32 88888.00 2017-09-26 14:30:20.000 269 7897.39 916.76 53932.32 88888.00 2017-09-26 14:30:21.000 269 7897.40 916.77 53932.33 88888.00 2017-09-26 14:30:22.000 269 7897.43 916.78 53932.34 88888.00 2017-09-26 14:30:23.000 269 7897.46 916.79 53932.35 88888.00 2017-09-26 14:30:24.000 269 7897.48 916.80 53932.36 88888.00 2017-09-26 14:30:25.000 269 7897.52 916.78 53932.38 88888.00 2017-09-26 14:30:26.000 269 7897.56 916.77 53932.38 88888.00 2017-09-26 14:30:27.000 269 7897.59 916.79 53932.39 88888.00 2017-09-26 14:30:28.000 269 7897.62 916.80 53932.39 88888.00 2017-09-26 14:30:29.000 269 7897.65 916.80 53932.39 88888.00 2017-09-26 14:30:30.000 269 7897.67 916.78 53932.38 88888.00 2017-09-26 14:30:31.000 269 7897.67 916.75 53932.38 88888.00 2017-09-26 14:30:32.000 269 7897.67 916.72 53932.38 88888.00 2017-09-26 14:30:33.000 269 7897.71 916.71 53932.39 88888.00 2017-09-26 14:30:34.000 269 7897.73 916.68 53932.40 88888.00 2017-09-26 14:30:35.000 269 7897.74 916.63 53932.40 88888.00 2017-09-26 14:30:36.000 269 7897.76 916.61 53932.39 88888.00 2017-09-26 14:30:37.000 269 7897.77 916.60 53932.39 88888.00 2017-09-26 14:30:38.000 269 7897.79 916.59 53932.38 88888.00 2017-09-26 14:30:39.000 269 7897.81 916.59 53932.38 88888.00 2017-09-26 14:30:40.000 269 7897.84 916.57 53932.39 88888.00 2017-09-26 14:30:41.000 269 7897.86 916.55 53932.40 88888.00 2017-09-26 14:30:42.000 269 7897.89 916.54 53932.41 88888.00 2017-09-26 14:30:43.000 269 7897.91 916.55 53932.41 88888.00 2017-09-26 14:30:44.000 269 7897.93 916.55 53932.41 88888.00 2017-09-26 14:30:45.000 269 7897.96 916.56 53932.41 88888.00 2017-09-26 14:30:46.000 269 7897.99 916.55 53932.43 88888.00 2017-09-26 14:30:47.000 269 7898.01 916.54 53932.45 88888.00 2017-09-26 14:30:48.000 269 7898.04 916.55 53932.45 88888.00 2017-09-26 14:30:49.000 269 7898.07 916.54 53932.45 88888.00 2017-09-26 14:30:50.000 269 7898.10 916.51 53932.46 88888.00 2017-09-26 14:30:51.000 269 7898.11 916.50 53932.47 88888.00 2017-09-26 14:30:52.000 269 7898.13 916.49 53932.49 88888.00 2017-09-26 14:30:53.000 269 7898.14 916.46 53932.50 88888.00 2017-09-26 14:30:54.000 269 7898.16 916.45 53932.52 88888.00 2017-09-26 14:30:55.000 269 7898.18 916.43 53932.52 88888.00 2017-09-26 14:30:56.000 269 7898.21 916.43 53932.50 88888.00 2017-09-26 14:30:57.000 269 7898.24 916.43 53932.50 88888.00 2017-09-26 14:30:58.000 269 7898.26 916.43 53932.50 88888.00 2017-09-26 14:30:59.000 269 7898.27 916.44 53932.48 88888.00 2017-09-26 14:31:00.000 269 7898.27 916.45 53932.46 88888.00 2017-09-26 14:31:01.000 269 7898.26 916.45 53932.45 88888.00 2017-09-26 14:31:02.000 269 7898.26 916.45 53932.42 88888.00 2017-09-26 14:31:03.000 269 7898.23 916.46 53932.39 88888.00 2017-09-26 14:31:04.000 269 7898.20 916.46 53932.37 88888.00 2017-09-26 14:31:05.000 269 7898.18 916.45 53932.34 88888.00 2017-09-26 14:31:06.000 269 7898.16 916.43 53932.30 88888.00 2017-09-26 14:31:07.000 269 7898.12 916.41 53932.28 88888.00 2017-09-26 14:31:08.000 269 7898.10 916.38 53932.26 88888.00 2017-09-26 14:31:09.000 269 7898.08 916.37 53932.23 88888.00 2017-09-26 14:31:10.000 269 7898.05 916.38 53932.20 88888.00 2017-09-26 14:31:11.000 269 7898.02 916.40 53932.17 88888.00 2017-09-26 14:31:12.000 269 7897.98 916.41 53932.13 88888.00 2017-09-26 14:31:13.000 269 7897.93 916.40 53932.09 88888.00 2017-09-26 14:31:14.000 269 7897.88 916.40 53932.05 88888.00 2017-09-26 14:31:15.000 269 7897.85 916.41 53932.01 88888.00 2017-09-26 14:31:16.000 269 7897.82 916.41 53931.98 88888.00 2017-09-26 14:31:17.000 269 7897.78 916.41 53931.95 88888.00 2017-09-26 14:31:18.000 269 7897.74 916.42 53931.91 88888.00 2017-09-26 14:31:19.000 269 7897.70 916.42 53931.87 88888.00 2017-09-26 14:31:20.000 269 7897.67 916.41 53931.86 88888.00 2017-09-26 14:31:21.000 269 7897.66 916.41 53931.85 88888.00 2017-09-26 14:31:22.000 269 7897.65 916.39 53931.84 88888.00 2017-09-26 14:31:23.000 269 7897.64 916.37 53931.83 88888.00 2017-09-26 14:31:24.000 269 7897.63 916.36 53931.82 88888.00 2017-09-26 14:31:25.000 269 7897.61 916.35 53931.80 88888.00 2017-09-26 14:31:26.000 269 7897.60 916.35 53931.79 88888.00 2017-09-26 14:31:27.000 269 7897.59 916.35 53931.79 88888.00 2017-09-26 14:31:28.000 269 7897.59 916.35 53931.77 88888.00 2017-09-26 14:31:29.000 269 7897.58 916.33 53931.77 88888.00 2017-09-26 14:31:30.000 269 7897.56 916.30 53931.75 88888.00 2017-09-26 14:31:31.000 269 7897.55 916.29 53931.74 88888.00 2017-09-26 14:31:32.000 269 7897.54 916.30 53931.73 88888.00 2017-09-26 14:31:33.000 269 7897.54 916.28 53931.73 88888.00 2017-09-26 14:31:34.000 269 7897.55 916.25 53931.73 88888.00 2017-09-26 14:31:35.000 269 7897.55 916.22 53931.73 88888.00 2017-09-26 14:31:36.000 269 7897.56 916.20 53931.73 88888.00 2017-09-26 14:31:37.000 269 7897.57 916.17 53931.75 88888.00 2017-09-26 14:31:38.000 269 7897.59 916.14 53931.76 88888.00 2017-09-26 14:31:39.000 269 7897.61 916.12 53931.76 88888.00 2017-09-26 14:31:40.000 269 7897.61 916.10 53931.75 88888.00 2017-09-26 14:31:41.000 269 7897.64 916.08 53931.77 88888.00 2017-09-26 14:31:42.000 269 7897.68 916.07 53931.79 88888.00 2017-09-26 14:31:43.000 269 7897.71 916.08 53931.79 88888.00 2017-09-26 14:31:44.000 269 7897.73 916.09 53931.79 88888.00 2017-09-26 14:31:45.000 269 7897.76 916.08 53931.80 88888.00 2017-09-26 14:31:46.000 269 7897.80 916.07 53931.83 88888.00 2017-09-26 14:31:47.000 269 7897.84 916.07 53931.87 88888.00 2017-09-26 14:31:48.000 269 7897.88 916.06 53931.89 88888.00 2017-09-26 14:31:49.000 269 7897.93 916.06 53931.89 88888.00 2017-09-26 14:31:50.000 269 7897.99 916.06 53931.91 88888.00 2017-09-26 14:31:51.000 269 7898.04 916.05 53931.94 88888.00 2017-09-26 14:31:52.000 269 7898.08 916.05 53931.95 88888.00 2017-09-26 14:31:53.000 269 7898.13 916.07 53931.97 88888.00 2017-09-26 14:31:54.000 269 7898.19 916.08 53932.00 88888.00 2017-09-26 14:31:55.000 269 7898.25 916.08 53932.03 88888.00 2017-09-26 14:31:56.000 269 7898.32 916.07 53932.05 88888.00 2017-09-26 14:31:57.000 269 7898.36 916.08 53932.07 88888.00 2017-09-26 14:31:58.000 269 7898.41 916.10 53932.09 88888.00 2017-09-26 14:31:59.000 269 7898.48 916.12 53932.11 88888.00 2017-09-26 14:32:00.000 269 7898.55 916.16 53932.14 88888.00 2017-09-26 14:32:01.000 269 7898.62 916.18 53932.17 88888.00 2017-09-26 14:32:02.000 269 7898.69 916.20 53932.20 88888.00 2017-09-26 14:32:03.000 269 7898.76 916.23 53932.21 88888.00 2017-09-26 14:32:04.000 269 7898.82 916.26 53932.22 88888.00 2017-09-26 14:32:05.000 269 7898.87 916.28 53932.22 88888.00 2017-09-26 14:32:06.000 269 7898.92 916.31 53932.23 88888.00 2017-09-26 14:32:07.000 269 7898.97 916.35 53932.23 88888.00 2017-09-26 14:32:08.000 269 7899.01 916.40 53932.23 88888.00 2017-09-26 14:32:09.000 269 7899.05 916.43 53932.23 88888.00 2017-09-26 14:32:10.000 269 7899.09 916.46 53932.24 88888.00 2017-09-26 14:32:11.000 269 7899.14 916.49 53932.25 88888.00 2017-09-26 14:32:12.000 269 7899.17 916.51 53932.23 88888.00 2017-09-26 14:32:13.000 269 7899.19 916.56 53932.20 88888.00 2017-09-26 14:32:14.000 269 7899.21 916.61 53932.17 88888.00 2017-09-26 14:32:15.000 269 7899.24 916.63 53932.17 88888.00 2017-09-26 14:32:16.000 269 7899.28 916.64 53932.17 88888.00 2017-09-26 14:32:17.000 269 7899.32 916.67 53932.18 88888.00 2017-09-26 14:32:18.000 269 7899.35 916.67 53932.17 88888.00 2017-09-26 14:32:19.000 269 7899.38 916.68 53932.16 88888.00 2017-09-26 14:32:20.000 269 7899.40 916.71 53932.15 88888.00 2017-09-26 14:32:21.000 269 7899.42 916.72 53932.14 88888.00 2017-09-26 14:32:22.000 269 7899.44 916.74 53932.13 88888.00 2017-09-26 14:32:23.000 269 7899.47 916.77 53932.12 88888.00 2017-09-26 14:32:24.000 269 7899.48 916.77 53932.10 88888.00 2017-09-26 14:32:25.000 269 7899.49 916.78 53932.08 88888.00 2017-09-26 14:32:26.000 269 7899.51 916.79 53932.07 88888.00 2017-09-26 14:32:27.000 269 7899.53 916.81 53932.07 88888.00 2017-09-26 14:32:28.000 269 7899.56 916.82 53932.07 88888.00 2017-09-26 14:32:29.000 269 7899.59 916.83 53932.06 88888.00 2017-09-26 14:32:30.000 269 7899.61 916.85 53932.07 88888.00 2017-09-26 14:32:31.000 269 7899.64 916.86 53932.08 88888.00 2017-09-26 14:32:32.000 269 7899.68 916.85 53932.09 88888.00 2017-09-26 14:32:33.000 269 7899.70 916.83 53932.10 88888.00 2017-09-26 14:32:34.000 269 7899.72 916.82 53932.10 88888.00 2017-09-26 14:32:35.000 269 7899.75 916.81 53932.11 88888.00 2017-09-26 14:32:36.000 269 7899.77 916.80 53932.11 88888.00 2017-09-26 14:32:37.000 269 7899.79 916.82 53932.11 88888.00 2017-09-26 14:32:38.000 269 7899.79 916.81 53932.09 88888.00 2017-09-26 14:32:39.000 269 7899.79 916.81 53932.07 88888.00 2017-09-26 14:32:40.000 269 7899.81 916.84 53932.08 88888.00 2017-09-26 14:32:41.000 269 7899.83 916.84 53932.09 88888.00 2017-09-26 14:32:42.000 269 7899.83 916.81 53932.07 88888.00 2017-09-26 14:32:43.000 269 7899.85 916.82 53932.06 88888.00 2017-09-26 14:32:44.000 269 7899.87 916.85 53932.05 88888.00 2017-09-26 14:32:45.000 269 7899.89 916.87 53932.04 88888.00 2017-09-26 14:32:46.000 269 7899.90 916.90 53932.03 88888.00 2017-09-26 14:32:47.000 269 7899.91 916.92 53932.02 88888.00 2017-09-26 14:32:48.000 269 7899.91 916.94 53931.99 88888.00 2017-09-26 14:32:49.000 269 7899.93 916.94 53931.98 88888.00 2017-09-26 14:32:50.000 269 7899.93 916.95 53931.98 88888.00 2017-09-26 14:32:51.000 269 7899.93 916.97 53931.96 88888.00 2017-09-26 14:32:52.000 269 7899.94 916.99 53931.95 88888.00 2017-09-26 14:32:53.000 269 7899.93 917.01 53931.94 88888.00 2017-09-26 14:32:54.000 269 7899.94 917.04 53931.92 88888.00 2017-09-26 14:32:55.000 269 7899.94 917.05 53931.89 88888.00 2017-09-26 14:32:56.000 269 7899.94 917.05 53931.88 88888.00 2017-09-26 14:32:57.000 269 7899.94 917.06 53931.86 88888.00 2017-09-26 14:32:58.000 269 7899.94 917.08 53931.85 88888.00 2017-09-26 14:32:59.000 269 7899.94 917.10 53931.85 88888.00 2017-09-26 14:33:00.000 269 7899.95 917.10 53931.85 88888.00 2017-09-26 14:33:01.000 269 7899.97 917.10 53931.84 88888.00 2017-09-26 14:33:02.000 269 7899.99 917.11 53931.82 88888.00 2017-09-26 14:33:03.000 269 7899.99 917.13 53931.80 88888.00 2017-09-26 14:33:04.000 269 7900.00 917.16 53931.79 88888.00 2017-09-26 14:33:05.000 269 7900.01 917.17 53931.79 88888.00 2017-09-26 14:33:06.000 269 7900.03 917.16 53931.80 88888.00 2017-09-26 14:33:07.000 269 7900.06 917.16 53931.80 88888.00 2017-09-26 14:33:08.000 269 7900.10 917.17 53931.81 88888.00 2017-09-26 14:33:09.000 269 7900.14 917.19 53931.82 88888.00 2017-09-26 14:33:10.000 269 7900.18 917.22 53931.82 88888.00 2017-09-26 14:33:11.000 269 7900.21 917.23 53931.82 88888.00 2017-09-26 14:33:12.000 269 7900.24 917.23 53931.84 88888.00 2017-09-26 14:33:13.000 269 7900.28 917.24 53931.87 88888.00 2017-09-26 14:33:14.000 269 7900.33 917.25 53931.89 88888.00 2017-09-26 14:33:15.000 269 7900.38 917.27 53931.91 88888.00 2017-09-26 14:33:16.000 269 7900.43 917.28 53931.93 88888.00 2017-09-26 14:33:17.000 269 7900.48 917.29 53931.95 88888.00 2017-09-26 14:33:18.000 269 7900.52 917.32 53931.95 88888.00 2017-09-26 14:33:19.000 269 7900.55 917.34 53931.95 88888.00 2017-09-26 14:33:20.000 269 7900.59 917.33 53931.98 88888.00 2017-09-26 14:33:21.000 269 7900.64 917.33 53932.01 88888.00 2017-09-26 14:33:22.000 269 7900.71 917.33 53932.02 88888.00 2017-09-26 14:33:23.000 269 7900.78 917.32 53932.05 88888.00 2017-09-26 14:33:24.000 269 7900.85 917.33 53932.07 88888.00 2017-09-26 14:33:25.000 269 7900.92 917.32 53932.09 88888.00 2017-09-26 14:33:26.000 269 7900.97 917.31 53932.11 88888.00 2017-09-26 14:33:27.000 269 7901.02 917.31 53932.14 88888.00 2017-09-26 14:33:28.000 269 7901.07 917.30 53932.14 88888.00 2017-09-26 14:33:29.000 269 7901.12 917.28 53932.15 88888.00 2017-09-26 14:33:30.000 269 7901.18 917.26 53932.17 88888.00 2017-09-26 14:33:31.000 269 7901.21 917.24 53932.19 88888.00 2017-09-26 14:33:32.000 269 7901.22 917.22 53932.19 88888.00 2017-09-26 14:33:33.000 269 7901.25 917.18 53932.17 88888.00 2017-09-26 14:33:34.000 269 7901.27 917.15 53932.16 88888.00 2017-09-26 14:33:35.000 269 7901.27 917.13 53932.15 88888.00 2017-09-26 14:33:36.000 269 7901.29 917.10 53932.14 88888.00 2017-09-26 14:33:37.000 269 7901.32 917.09 53932.14 88888.00 2017-09-26 14:33:38.000 269 7901.35 917.09 53932.14 88888.00 2017-09-26 14:33:39.000 269 7901.36 917.09 53932.12 88888.00 2017-09-26 14:33:40.000 269 7901.37 917.08 53932.11 88888.00 2017-09-26 14:33:41.000 269 7901.38 917.06 53932.10 88888.00 2017-09-26 14:33:42.000 269 7901.38 917.04 53932.08 88888.00 2017-09-26 14:33:43.000 269 7901.39 917.03 53932.07 88888.00 2017-09-26 14:33:44.000 269 7901.40 917.03 53932.05 88888.00 2017-09-26 14:33:45.000 269 7901.41 917.02 53932.05 88888.00 2017-09-26 14:33:46.000 269 7901.42 917.02 53932.05 88888.00 2017-09-26 14:33:47.000 269 7901.44 917.02 53932.04 88888.00 2017-09-26 14:33:48.000 269 7901.45 917.00 53932.03 88888.00 2017-09-26 14:33:49.000 269 7901.44 916.98 53932.02 88888.00 2017-09-26 14:33:50.000 269 7901.45 916.98 53932.00 88888.00 2017-09-26 14:33:51.000 269 7901.47 916.98 53932.00 88888.00 2017-09-26 14:33:52.000 269 7901.48 916.99 53932.00 88888.00 2017-09-26 14:33:53.000 269 7901.49 917.00 53932.00 88888.00 2017-09-26 14:33:54.000 269 7901.51 917.00 53931.99 88888.00 2017-09-26 14:33:55.000 269 7901.52 917.00 53931.99 88888.00 2017-09-26 14:33:56.000 269 7901.54 917.00 53931.97 88888.00 2017-09-26 14:33:57.000 269 7901.55 917.00 53931.97 88888.00 2017-09-26 14:33:58.000 269 7901.55 916.99 53931.97 88888.00 2017-09-26 14:33:59.000 269 7901.56 916.98 53931.97 88888.00 2017-09-26 14:34:00.000 269 7901.58 916.98 53931.98 88888.00 2017-09-26 14:34:01.000 269 7901.60 916.97 53931.98 88888.00 2017-09-26 14:34:02.000 269 7901.62 916.96 53931.97 88888.00 2017-09-26 14:34:03.000 269 7901.64 916.94 53931.97 88888.00 2017-09-26 14:34:04.000 269 7901.66 916.92 53931.99 88888.00 2017-09-26 14:34:05.000 269 7901.68 916.90 53932.00 88888.00 2017-09-26 14:34:06.000 269 7901.69 916.89 53931.99 88888.00 2017-09-26 14:34:07.000 269 7901.68 916.89 53931.98 88888.00 2017-09-26 14:34:08.000 269 7901.69 916.88 53931.97 88888.00 2017-09-26 14:34:09.000 269 7901.69 916.86 53931.94 88888.00 2017-09-26 14:34:10.000 269 7901.68 916.85 53931.92 88888.00 2017-09-26 14:34:11.000 269 7901.66 916.84 53931.91 88888.00 2017-09-26 14:34:12.000 269 7901.65 916.82 53931.90 88888.00 2017-09-26 14:34:13.000 269 7901.64 916.81 53931.89 88888.00 2017-09-26 14:34:14.000 269 7901.62 916.80 53931.86 88888.00 2017-09-26 14:34:15.000 269 7901.61 916.80 53931.84 88888.00 2017-09-26 14:34:16.000 269 7901.61 916.80 53931.83 88888.00 2017-09-26 14:34:17.000 269 7901.61 916.81 53931.82 88888.00 2017-09-26 14:34:18.000 269 7901.60 916.81 53931.80 88888.00 2017-09-26 14:34:19.000 269 7901.59 916.82 53931.79 88888.00 2017-09-26 14:34:20.000 269 7901.59 916.82 53931.79 88888.00 2017-09-26 14:34:21.000 269 7901.58 916.78 53931.77 88888.00 2017-09-26 14:34:22.000 269 7901.56 916.76 53931.75 88888.00 2017-09-26 14:34:23.000 269 7901.55 916.76 53931.73 88888.00 2017-09-26 14:34:24.000 269 7901.52 916.74 53931.70 88888.00 2017-09-26 14:34:25.000 269 7901.48 916.70 53931.67 88888.00 2017-09-26 14:34:26.000 269 7901.45 916.68 53931.66 88888.00 2017-09-26 14:34:27.000 269 7901.41 916.66 53931.66 88888.00 2017-09-26 14:34:28.000 269 7901.38 916.63 53931.64 88888.00 2017-09-26 14:34:29.000 269 7901.35 916.60 53931.63 88888.00 2017-09-26 14:34:30.000 269 7901.32 916.58 53931.62 88888.00 2017-09-26 14:34:31.000 269 7901.28 916.55 53931.60 88888.00 2017-09-26 14:34:32.000 269 7901.26 916.51 53931.57 88888.00 2017-09-26 14:34:33.000 269 7901.23 916.46 53931.55 88888.00 2017-09-26 14:34:34.000 269 7901.20 916.43 53931.54 88888.00 2017-09-26 14:34:35.000 269 7901.18 916.42 53931.52 88888.00 2017-09-26 14:34:36.000 269 7901.16 916.43 53931.51 88888.00 2017-09-26 14:34:37.000 269 7901.14 916.43 53931.50 88888.00 2017-09-26 14:34:38.000 269 7901.11 916.40 53931.48 88888.00 2017-09-26 14:34:39.000 269 7901.06 916.38 53931.45 88888.00 2017-09-26 14:34:40.000 269 7901.04 916.35 53931.42 88888.00 2017-09-26 14:34:41.000 269 7901.00 916.31 53931.39 88888.00 2017-09-26 14:34:42.000 269 7900.92 916.28 53931.35 88888.00 2017-09-26 14:34:43.000 269 7900.86 916.28 53931.33 88888.00 2017-09-26 14:34:44.000 269 7900.83 916.25 53931.32 88888.00 2017-09-26 14:34:45.000 269 7900.80 916.21 53931.31 88888.00 2017-09-26 14:34:46.000 269 7900.77 916.18 53931.28 88888.00 2017-09-26 14:34:47.000 269 7900.72 916.14 53931.25 88888.00 2017-09-26 14:34:48.000 269 7900.66 916.09 53931.22 88888.00 2017-09-26 14:34:49.000 269 7900.63 916.03 53931.21 88888.00 2017-09-26 14:34:50.000 269 7900.62 916.00 53931.20 88888.00 2017-09-26 14:34:51.000 269 7900.60 916.01 53931.18 88888.00 2017-09-26 14:34:52.000 269 7900.57 915.99 53931.16 88888.00 2017-09-26 14:34:53.000 269 7900.54 915.95 53931.15 88888.00 2017-09-26 14:34:54.000 269 7900.50 915.91 53931.13 88888.00 2017-09-26 14:34:55.000 269 7900.46 915.90 53931.09 88888.00 2017-09-26 14:34:56.000 269 7900.42 915.86 53931.07 88888.00 2017-09-26 14:34:57.000 269 7900.39 915.81 53931.06 88888.00 2017-09-26 14:34:58.000 269 7900.37 915.78 53931.05 88888.00 2017-09-26 14:34:59.000 269 7900.36 915.77 53931.04 88888.00 2017-09-26 14:35:00.000 269 7900.35 915.78 53931.03 88888.00 2017-09-26 14:35:01.000 269 7900.33 915.79 53931.01 88888.00 2017-09-26 14:35:02.000 269 7900.31 915.79 53930.99 88888.00 2017-09-26 14:35:03.000 269 7900.29 915.78 53930.97 88888.00 2017-09-26 14:35:04.000 269 7900.28 915.78 53930.96 88888.00 2017-09-26 14:35:05.000 269 7900.27 915.79 53930.96 88888.00 2017-09-26 14:35:06.000 269 7900.26 915.77 53930.96 88888.00 2017-09-26 14:35:07.000 269 7900.26 915.75 53930.97 88888.00 2017-09-26 14:35:08.000 269 7900.27 915.77 53930.96 88888.00 2017-09-26 14:35:09.000 269 7900.28 915.80 53930.96 88888.00 2017-09-26 14:35:10.000 269 7900.29 915.81 53930.97 88888.00 2017-09-26 14:35:11.000 269 7900.31 915.81 53930.98 88888.00 2017-09-26 14:35:12.000 269 7900.31 915.81 53930.98 88888.00 2017-09-26 14:35:13.000 269 7900.31 915.82 53930.98 88888.00 2017-09-26 14:35:14.000 269 7900.33 915.85 53931.00 88888.00 2017-09-26 14:35:15.000 269 7900.36 915.88 53931.01 88888.00 2017-09-26 14:35:16.000 269 7900.39 915.89 53931.02 88888.00 2017-09-26 14:35:17.000 269 7900.41 915.90 53931.03 88888.00 2017-09-26 14:35:18.000 269 7900.42 915.92 53931.03 88888.00 2017-09-26 14:35:19.000 269 7900.43 915.94 53931.04 88888.00 2017-09-26 14:35:20.000 269 7900.45 915.96 53931.05 88888.00 2017-09-26 14:35:21.000 269 7900.47 915.98 53931.05 88888.00 2017-09-26 14:35:22.000 269 7900.46 915.99 53931.05 88888.00 2017-09-26 14:35:23.000 269 7900.46 915.99 53931.04 88888.00 2017-09-26 14:35:24.000 269 7900.45 915.99 53931.04 88888.00 2017-09-26 14:35:25.000 269 7900.44 915.98 53931.04 88888.00 2017-09-26 14:35:26.000 269 7900.44 915.98 53931.03 88888.00 2017-09-26 14:35:27.000 269 7900.43 915.99 53931.01 88888.00 2017-09-26 14:35:28.000 269 7900.41 915.98 53930.99 88888.00 2017-09-26 14:35:29.000 269 7900.38 915.98 53930.95 88888.00 2017-09-26 14:35:30.000 269 7900.36 915.99 53930.93 88888.00 2017-09-26 14:35:31.000 269 7900.35 915.98 53930.93 88888.00 2017-09-26 14:35:32.000 269 7900.34 915.96 53930.93 88888.00 2017-09-26 14:35:33.000 269 7900.31 915.96 53930.91 88888.00 2017-09-26 14:35:34.000 269 7900.27 915.96 53930.88 88888.00 2017-09-26 14:35:35.000 269 7900.25 915.96 53930.86 88888.00 2017-09-26 14:35:36.000 269 7900.23 915.96 53930.85 88888.00 2017-09-26 14:35:37.000 269 7900.20 915.96 53930.84 88888.00 2017-09-26 14:35:38.000 269 7900.18 915.96 53930.83 88888.00 2017-09-26 14:35:39.000 269 7900.18 915.96 53930.83 88888.00 2017-09-26 14:35:40.000 269 7900.17 915.97 53930.83 88888.00 2017-09-26 14:35:41.000 269 7900.16 915.99 53930.82 88888.00 2017-09-26 14:35:42.000 269 7900.14 916.01 53930.81 88888.00 2017-09-26 14:35:43.000 269 7900.12 916.02 53930.80 88888.00 2017-09-26 14:35:44.000 269 7900.11 916.05 53930.79 88888.00 2017-09-26 14:35:45.000 269 7900.11 916.07 53930.80 88888.00 2017-09-26 14:35:46.000 269 7900.11 916.08 53930.84 88888.00 2017-09-26 14:35:47.000 269 7900.12 916.10 53930.88 88888.00 2017-09-26 14:35:48.000 269 7900.14 916.11 53930.90 88888.00 2017-09-26 14:35:49.000 269 7900.17 916.13 53930.93 88888.00 2017-09-26 14:35:50.000 269 7900.20 916.15 53930.95 88888.00 2017-09-26 14:35:51.000 269 7900.24 916.16 53930.97 88888.00 2017-09-26 14:35:52.000 269 7900.26 916.16 53930.99 88888.00 2017-09-26 14:35:53.000 269 7900.29 916.17 53931.04 88888.00 2017-09-26 14:35:54.000 269 7900.34 916.17 53931.08 88888.00 2017-09-26 14:35:55.000 269 7900.38 916.16 53931.12 88888.00 2017-09-26 14:35:56.000 269 7900.42 916.15 53931.16 88888.00 2017-09-26 14:35:57.000 269 7900.45 916.16 53931.18 88888.00 2017-09-26 14:35:58.000 269 7900.46 916.17 53931.17 88888.00 2017-09-26 14:35:59.000 269 7900.49 916.19 53931.17 88888.00 2017-09-26 14:36:00.000 269 7900.52 916.18 53931.21 88888.00 2017-09-26 14:36:01.000 269 7900.53 916.17 53931.24 88888.00 2017-09-26 14:36:02.000 269 7900.55 916.17 53931.26 88888.00 2017-09-26 14:36:03.000 269 7900.58 916.18 53931.29 88888.00 2017-09-26 14:36:04.000 269 7900.60 916.18 53931.31 88888.00 2017-09-26 14:36:05.000 269 7900.62 916.18 53931.31 88888.00 2017-09-26 14:36:06.000 269 7900.65 916.17 53931.33 88888.00 2017-09-26 14:36:07.000 269 7900.68 916.15 53931.36 88888.00 2017-09-26 14:36:08.000 269 7900.69 916.14 53931.39 88888.00 2017-09-26 14:36:09.000 269 7900.71 916.12 53931.42 88888.00 2017-09-26 14:36:10.000 269 7900.75 916.10 53931.43 88888.00 2017-09-26 14:36:11.000 269 7900.78 916.11 53931.44 88888.00 2017-09-26 14:36:12.000 269 7900.79 916.11 53931.45 88888.00 2017-09-26 14:36:13.000 269 7900.80 916.11 53931.46 88888.00 2017-09-26 14:36:14.000 269 7900.82 916.13 53931.46 88888.00 2017-09-26 14:36:15.000 269 7900.84 916.14 53931.46 88888.00 2017-09-26 14:36:16.000 269 7900.85 916.13 53931.47 88888.00 2017-09-26 14:36:17.000 269 7900.85 916.13 53931.46 88888.00 2017-09-26 14:36:18.000 269 7900.84 916.14 53931.45 88888.00 2017-09-26 14:36:19.000 269 7900.82 916.17 53931.43 88888.00 2017-09-26 14:36:20.000 269 7900.81 916.18 53931.42 88888.00 2017-09-26 14:36:21.000 269 7900.83 916.18 53931.42 88888.00 2017-09-26 14:36:22.000 269 7900.85 916.17 53931.43 88888.00 2017-09-26 14:36:23.000 269 7900.85 916.16 53931.43 88888.00 2017-09-26 14:36:24.000 269 7900.86 916.15 53931.44 88888.00 2017-09-26 14:36:25.000 269 7900.89 916.17 53931.46 88888.00 2017-09-26 14:36:26.000 269 7900.91 916.19 53931.48 88888.00 2017-09-26 14:36:27.000 269 7900.93 916.21 53931.48 88888.00 2017-09-26 14:36:28.000 269 7900.95 916.22 53931.50 88888.00 2017-09-26 14:36:29.000 269 7900.97 916.24 53931.51 88888.00 2017-09-26 14:36:30.000 269 7901.00 916.25 53931.54 88888.00 2017-09-26 14:36:31.000 269 7901.03 916.27 53931.56 88888.00 2017-09-26 14:36:32.000 269 7901.06 916.29 53931.57 88888.00 2017-09-26 14:36:33.000 269 7901.08 916.31 53931.58 88888.00 2017-09-26 14:36:34.000 269 7901.10 916.32 53931.60 88888.00 2017-09-26 14:36:35.000 269 7901.13 916.33 53931.63 88888.00 2017-09-26 14:36:36.000 269 7901.16 916.34 53931.66 88888.00 2017-09-26 14:36:37.000 269 7901.18 916.34 53931.68 88888.00 2017-09-26 14:36:38.000 269 7901.22 916.34 53931.71 88888.00 2017-09-26 14:36:39.000 269 7901.26 916.33 53931.75 88888.00 2017-09-26 14:36:40.000 269 7901.30 916.32 53931.79 88888.00 2017-09-26 14:36:41.000 269 7901.32 916.31 53931.81 88888.00 2017-09-26 14:36:42.000 269 7901.34 916.30 53931.83 88888.00 2017-09-26 14:36:43.000 269 7901.37 916.28 53931.87 88888.00 2017-09-26 14:36:44.000 269 7901.40 916.27 53931.91 88888.00 2017-09-26 14:36:45.000 269 7901.41 916.27 53931.92 88888.00 2017-09-26 14:36:46.000 269 7901.41 916.27 53931.93 88888.00 2017-09-26 14:36:47.000 269 7901.42 916.27 53931.93 88888.00 2017-09-26 14:36:48.000 269 7901.42 916.28 53931.93 88888.00 2017-09-26 14:36:49.000 269 7901.43 916.29 53931.95 88888.00 2017-09-26 14:36:50.000 269 7901.43 916.31 53931.97 88888.00 2017-09-26 14:36:51.000 269 7901.45 916.32 53931.98 88888.00 2017-09-26 14:36:52.000 269 7901.46 916.33 53932.00 88888.00 2017-09-26 14:36:53.000 269 7901.46 916.35 53932.02 88888.00 2017-09-26 14:36:54.000 269 7901.46 916.36 53932.03 88888.00 2017-09-26 14:36:55.000 269 7901.47 916.36 53932.02 88888.00 2017-09-26 14:36:56.000 269 7901.46 916.36 53932.02 88888.00 2017-09-26 14:36:57.000 269 7901.44 916.36 53932.02 88888.00 2017-09-26 14:36:58.000 269 7901.45 916.37 53932.04 88888.00 2017-09-26 14:36:59.000 269 7901.47 916.37 53932.05 88888.00 2017-09-26 14:37:00.000 269 7901.49 916.38 53932.06 88888.00 2017-09-26 14:37:01.000 269 7901.49 916.39 53932.07 88888.00 2017-09-26 14:37:02.000 269 7901.49 916.39 53932.08 88888.00 2017-09-26 14:37:03.000 269 7901.49 916.38 53932.11 88888.00 2017-09-26 14:37:04.000 269 7901.51 916.38 53932.14 88888.00 2017-09-26 14:37:05.000 269 7901.53 916.40 53932.15 88888.00 2017-09-26 14:37:06.000 269 7901.54 916.44 53932.15 88888.00 2017-09-26 14:37:07.000 269 7901.57 916.47 53932.17 88888.00 2017-09-26 14:37:08.000 269 7901.59 916.49 53932.21 88888.00 2017-09-26 14:37:09.000 269 7901.62 916.52 53932.24 88888.00 2017-09-26 14:37:10.000 269 7901.65 916.56 53932.26 88888.00 2017-09-26 14:37:11.000 269 7901.68 916.59 53932.29 88888.00 2017-09-26 14:37:12.000 269 7901.71 916.62 53932.33 88888.00 2017-09-26 14:37:13.000 269 7901.73 916.65 53932.35 88888.00 2017-09-26 14:37:14.000 269 7901.78 916.67 53932.37 88888.00 2017-09-26 14:37:15.000 269 7901.82 916.68 53932.40 88888.00 2017-09-26 14:37:16.000 269 7901.84 916.69 53932.42 88888.00 2017-09-26 14:37:17.000 269 7901.87 916.70 53932.44 88888.00 2017-09-26 14:37:18.000 269 7901.90 916.70 53932.46 88888.00 2017-09-26 14:37:19.000 269 7901.92 916.69 53932.48 88888.00 2017-09-26 14:37:20.000 269 7901.94 916.69 53932.49 88888.00 2017-09-26 14:37:21.000 269 7901.96 916.69 53932.50 88888.00 2017-09-26 14:37:22.000 269 7901.98 916.66 53932.52 88888.00 2017-09-26 14:37:23.000 269 7901.99 916.66 53932.54 88888.00 2017-09-26 14:37:24.000 269 7902.01 916.67 53932.55 88888.00 2017-09-26 14:37:25.000 269 7902.02 916.67 53932.57 88888.00 2017-09-26 14:37:26.000 269 7902.03 916.66 53932.58 88888.00 2017-09-26 14:37:27.000 269 7902.04 916.66 53932.60 88888.00 2017-09-26 14:37:28.000 269 7902.06 916.66 53932.61 88888.00 2017-09-26 14:37:29.000 269 7902.06 916.67 53932.60 88888.00 2017-09-26 14:37:30.000 269 7902.06 916.68 53932.60 88888.00 2017-09-26 14:37:31.000 269 7902.06 916.67 53932.61 88888.00 2017-09-26 14:37:32.000 269 7902.05 916.66 53932.62 88888.00 2017-09-26 14:37:33.000 269 7902.05 916.66 53932.62 88888.00 2017-09-26 14:37:34.000 269 7902.03 916.65 53932.60 88888.00 2017-09-26 14:37:35.000 269 7902.01 916.63 53932.58 88888.00 2017-09-26 14:37:36.000 269 7901.99 916.59 53932.57 88888.00 2017-09-26 14:37:37.000 269 7901.95 916.54 53932.56 88888.00 2017-09-26 14:37:38.000 269 7901.91 916.49 53932.53 88888.00 2017-09-26 14:37:39.000 269 7901.87 916.44 53932.51 88888.00 2017-09-26 14:37:40.000 269 7901.83 916.41 53932.48 88888.00 2017-09-26 14:37:41.000 269 7901.79 916.39 53932.45 88888.00 2017-09-26 14:37:42.000 269 7901.75 916.39 53932.43 88888.00 2017-09-26 14:37:43.000 269 7901.71 916.40 53932.40 88888.00 2017-09-26 14:37:44.000 269 7901.67 916.41 53932.38 88888.00 2017-09-26 14:37:45.000 269 7901.63 916.41 53932.35 88888.00 2017-09-26 14:37:46.000 269 7901.60 916.40 53932.33 88888.00 2017-09-26 14:37:47.000 269 7901.59 916.40 53932.33 88888.00 2017-09-26 14:37:48.000 269 7901.57 916.42 53932.32 88888.00 2017-09-26 14:37:49.000 269 7901.55 916.43 53932.31 88888.00 2017-09-26 14:37:50.000 269 7901.54 916.42 53932.31 88888.00 2017-09-26 14:37:51.000 269 7901.52 916.40 53932.30 88888.00 2017-09-26 14:37:52.000 269 7901.52 916.40 53932.30 88888.00 2017-09-26 14:37:53.000 269 7901.53 916.40 53932.32 88888.00 2017-09-26 14:37:54.000 269 7901.52 916.38 53932.32 88888.00 2017-09-26 14:37:55.000 269 7901.52 916.37 53932.32 88888.00 2017-09-26 14:37:56.000 269 7901.53 916.36 53932.32 88888.00 2017-09-26 14:37:57.000 269 7901.51 916.36 53932.33 88888.00 2017-09-26 14:37:58.000 269 7901.51 916.36 53932.32 88888.00 2017-09-26 14:37:59.000 269 7901.49 916.34 53932.32 88888.00 2017-09-26 14:38:00.000 269 7901.48 916.32 53932.31 88888.00 2017-09-26 14:38:01.000 269 7901.47 916.34 53932.30 88888.00 2017-09-26 14:38:02.000 269 7901.46 916.37 53932.28 88888.00 2017-09-26 14:38:03.000 269 7901.45 916.37 53932.27 88888.00 2017-09-26 14:38:04.000 269 7901.44 916.36 53932.27 88888.00 2017-09-26 14:38:05.000 269 7901.43 916.37 53932.26 88888.00 2017-09-26 14:38:06.000 269 7901.41 916.38 53932.26 88888.00 2017-09-26 14:38:07.000 269 7901.40 916.38 53932.27 88888.00 2017-09-26 14:38:08.000 269 7901.39 916.39 53932.25 88888.00 2017-09-26 14:38:09.000 269 7901.38 916.38 53932.23 88888.00 2017-09-26 14:38:10.000 269 7901.35 916.37 53932.22 88888.00 2017-09-26 14:38:11.000 269 7901.33 916.37 53932.21 88888.00 2017-09-26 14:38:12.000 269 7901.33 916.38 53932.21 88888.00 2017-09-26 14:38:13.000 269 7901.31 916.38 53932.20 88888.00 2017-09-26 14:38:14.000 269 7901.27 916.36 53932.18 88888.00 2017-09-26 14:38:15.000 269 7901.25 916.36 53932.15 88888.00 2017-09-26 14:38:16.000 269 7901.23 916.36 53932.14 88888.00 2017-09-26 14:38:17.000 269 7901.21 916.36 53932.12 88888.00 2017-09-26 14:38:18.000 269 7901.18 916.37 53932.09 88888.00 2017-09-26 14:38:19.000 269 7901.17 916.39 53932.09 88888.00 2017-09-26 14:38:20.000 269 7901.17 916.41 53932.10 88888.00 2017-09-26 14:38:21.000 269 7901.15 916.44 53932.09 88888.00 2017-09-26 14:38:22.000 269 7901.12 916.48 53932.07 88888.00 2017-09-26 14:38:23.000 269 7901.11 916.52 53932.07 88888.00 2017-09-26 14:38:24.000 269 7901.10 916.55 53932.06 88888.00 2017-09-26 14:38:25.000 269 7901.07 916.58 53932.04 88888.00 2017-09-26 14:38:26.000 269 7901.05 916.61 53932.03 88888.00 2017-09-26 14:38:27.000 269 7901.05 916.62 53932.04 88888.00 2017-09-26 14:38:28.000 269 7901.05 916.61 53932.05 88888.00 2017-09-26 14:38:29.000 269 7901.06 916.63 53932.05 88888.00 2017-09-26 14:38:30.000 269 7901.08 916.65 53932.07 88888.00 2017-09-26 14:38:31.000 269 7901.10 916.64 53932.10 88888.00 2017-09-26 14:38:32.000 269 7901.13 916.62 53932.13 88888.00 2017-09-26 14:38:33.000 269 7901.14 916.63 53932.16 88888.00 2017-09-26 14:38:34.000 269 7901.15 916.66 53932.17 88888.00 2017-09-26 14:38:35.000 269 7901.20 916.67 53932.20 88888.00 2017-09-26 14:38:36.000 269 7901.25 916.70 53932.24 88888.00 2017-09-26 14:38:37.000 269 7901.27 916.74 53932.25 88888.00 2017-09-26 14:38:38.000 269 7901.30 916.78 53932.27 88888.00 2017-09-26 14:38:39.000 269 7901.32 916.81 53932.29 88888.00 2017-09-26 14:38:40.000 269 7901.32 916.82 53932.30 88888.00 2017-09-26 14:38:41.000 269 7901.33 916.84 53932.30 88888.00 2017-09-26 14:38:42.000 269 7901.34 916.85 53932.29 88888.00 2017-09-26 14:38:43.000 269 7901.35 916.86 53932.30 88888.00 2017-09-26 14:38:44.000 269 7901.37 916.86 53932.32 88888.00 2017-09-26 14:38:45.000 269 7901.39 916.84 53932.35 88888.00 2017-09-26 14:38:46.000 269 7901.39 916.81 53932.35 88888.00 2017-09-26 14:38:47.000 269 7901.39 916.81 53932.36 88888.00 2017-09-26 14:38:48.000 269 7901.40 916.82 53932.38 88888.00 2017-09-26 14:38:49.000 269 7901.42 916.83 53932.39 88888.00 2017-09-26 14:38:50.000 269 7901.45 916.83 53932.41 88888.00 2017-09-26 14:38:51.000 269 7901.47 916.84 53932.43 88888.00 2017-09-26 14:38:52.000 269 7901.49 916.88 53932.43 88888.00 2017-09-26 14:38:53.000 269 7901.50 916.93 53932.46 88888.00 2017-09-26 14:38:54.000 269 7901.52 916.96 53932.48 88888.00 2017-09-26 14:38:55.000 269 7901.54 916.98 53932.48 88888.00 2017-09-26 14:38:56.000 269 7901.55 917.00 53932.48 88888.00 2017-09-26 14:38:57.000 269 7901.55 917.01 53932.48 88888.00 2017-09-26 14:38:58.000 269 7901.55 917.03 53932.50 88888.00 2017-09-26 14:38:59.000 269 7901.56 917.04 53932.51 88888.00 2017-09-26 14:39:00.000 269 7901.56 917.04 53932.50 88888.00 2017-09-26 14:39:01.000 269 7901.54 917.04 53932.48 88888.00 2017-09-26 14:39:02.000 269 7901.53 917.04 53932.48 88888.00 2017-09-26 14:39:03.000 269 7901.52 917.04 53932.48 88888.00 2017-09-26 14:39:04.000 269 7901.50 917.03 53932.47 88888.00 2017-09-26 14:39:05.000 269 7901.49 917.02 53932.46 88888.00 2017-09-26 14:39:06.000 269 7901.48 917.00 53932.45 88888.00 2017-09-26 14:39:07.000 269 7901.47 916.97 53932.45 88888.00 2017-09-26 14:39:08.000 269 7901.46 916.94 53932.47 88888.00 2017-09-26 14:39:09.000 269 7901.46 916.92 53932.50 88888.00 2017-09-26 14:39:10.000 269 7901.47 916.93 53932.50 88888.00 2017-09-26 14:39:11.000 269 7901.48 916.94 53932.51 88888.00 2017-09-26 14:39:12.000 269 7901.51 916.94 53932.53 88888.00 2017-09-26 14:39:13.000 269 7901.51 916.93 53932.54 88888.00 2017-09-26 14:39:14.000 269 7901.52 916.95 53932.54 88888.00 2017-09-26 14:39:15.000 269 7901.53 916.98 53932.53 88888.00 2017-09-26 14:39:16.000 269 7901.54 917.01 53932.54 88888.00 2017-09-26 14:39:17.000 269 7901.58 917.03 53932.56 88888.00 2017-09-26 14:39:18.000 269 7901.60 917.05 53932.56 88888.00 2017-09-26 14:39:19.000 269 7901.61 917.07 53932.55 88888.00 2017-09-26 14:39:20.000 269 7901.60 917.07 53932.56 88888.00 2017-09-26 14:39:21.000 269 7901.59 917.03 53932.56 88888.00 2017-09-26 14:39:22.000 269 7901.57 916.98 53932.54 88888.00 2017-09-26 14:39:23.000 269 7901.56 916.95 53932.53 88888.00 2017-09-26 14:39:24.000 269 7901.56 916.92 53932.54 88888.00 2017-09-26 14:39:25.000 269 7901.55 916.87 53932.54 88888.00 2017-09-26 14:39:26.000 269 7901.55 916.84 53932.55 88888.00 2017-09-26 14:39:27.000 269 7901.55 916.85 53932.55 88888.00 2017-09-26 14:39:28.000 269 7901.56 916.86 53932.54 88888.00 2017-09-26 14:39:29.000 269 7901.57 916.86 53932.54 88888.00 2017-09-26 14:39:30.000 269 7901.59 916.87 53932.56 88888.00 2017-09-26 14:39:31.000 269 7901.61 916.90 53932.57 88888.00 2017-09-26 14:39:32.000 269 7901.65 916.93 53932.58 88888.00 2017-09-26 14:39:33.000 269 7901.70 916.94 53932.59 88888.00 2017-09-26 14:39:34.000 269 7901.71 916.94 53932.61 88888.00 2017-09-26 14:39:35.000 269 7901.72 916.94 53932.61 88888.00 2017-09-26 14:39:36.000 269 7901.74 916.92 53932.61 88888.00 2017-09-26 14:39:37.000 269 7901.75 916.90 53932.62 88888.00 2017-09-26 14:39:38.000 269 7901.75 916.87 53932.62 88888.00 2017-09-26 14:39:39.000 269 7901.76 916.86 53932.60 88888.00 2017-09-26 14:39:40.000 269 7901.78 916.86 53932.60 88888.00 2017-09-26 14:39:41.000 269 7901.78 916.84 53932.61 88888.00 2017-09-26 14:39:42.000 269 7901.79 916.83 53932.60 88888.00 2017-09-26 14:39:43.000 269 7901.79 916.84 53932.59 88888.00 2017-09-26 14:39:44.000 269 7901.80 916.86 53932.61 88888.00 2017-09-26 14:39:45.000 269 7901.82 916.87 53932.61 88888.00 2017-09-26 14:39:46.000 269 7901.83 916.89 53932.62 88888.00 2017-09-26 14:39:47.000 269 7901.84 916.91 53932.63 88888.00 2017-09-26 14:39:48.000 269 7901.88 916.94 53932.64 88888.00 2017-09-26 14:39:49.000 269 7901.92 916.96 53932.66 88888.00 2017-09-26 14:39:50.000 269 7901.95 916.97 53932.66 88888.00 2017-09-26 14:39:51.000 269 7901.97 916.99 53932.67 88888.00 2017-09-26 14:39:52.000 269 7902.00 917.03 53932.68 88888.00 2017-09-26 14:39:53.000 269 7902.03 917.03 53932.69 88888.00 2017-09-26 14:39:54.000 269 7902.04 917.03 53932.69 88888.00 2017-09-26 14:39:55.000 269 7902.05 917.03 53932.68 88888.00 2017-09-26 14:39:56.000 269 7902.05 917.03 53932.68 88888.00 2017-09-26 14:39:57.000 269 7902.06 917.04 53932.68 88888.00 2017-09-26 14:39:58.000 269 7902.05 917.05 53932.66 88888.00 2017-09-26 14:39:59.000 269 7902.04 917.06 53932.62 88888.00 2017-09-26 14:40:00.000 269 7902.02 917.05 53932.62 88888.00 2017-09-26 14:40:01.000 269 7902.00 917.03 53932.62 88888.00 2017-09-26 14:40:02.000 269 7901.99 917.02 53932.62 88888.00 2017-09-26 14:40:03.000 269 7901.99 917.01 53932.62 88888.00 2017-09-26 14:40:04.000 269 7902.00 917.00 53932.63 88888.00 2017-09-26 14:40:05.000 269 7902.03 916.97 53932.66 88888.00 2017-09-26 14:40:06.000 269 7902.06 916.96 53932.68 88888.00 2017-09-26 14:40:07.000 269 7902.09 916.97 53932.70 88888.00 2017-09-26 14:40:08.000 269 7902.12 917.00 53932.71 88888.00 2017-09-26 14:40:09.000 269 7902.16 917.01 53932.73 88888.00 2017-09-26 14:40:10.000 269 7902.20 917.01 53932.74 88888.00 2017-09-26 14:40:11.000 269 7902.22 917.00 53932.75 88888.00 2017-09-26 14:40:12.000 269 7902.27 917.00 53932.78 88888.00 2017-09-26 14:40:13.000 269 7902.32 916.99 53932.80 88888.00 2017-09-26 14:40:14.000 269 7902.33 916.98 53932.81 88888.00 2017-09-26 14:40:15.000 269 7902.34 916.96 53932.80 88888.00 2017-09-26 14:40:16.000 269 7902.37 916.94 53932.80 88888.00 2017-09-26 14:40:17.000 269 7902.37 916.94 53932.80 88888.00 2017-09-26 14:40:18.000 269 7902.38 916.94 53932.80 88888.00 2017-09-26 14:40:19.000 269 7902.39 916.94 53932.81 88888.00 2017-09-26 14:40:20.000 269 7902.40 916.92 53932.83 88888.00 2017-09-26 14:40:21.000 269 7902.43 916.93 53932.83 88888.00 2017-09-26 14:40:22.000 269 7902.46 916.95 53932.82 88888.00 2017-09-26 14:40:23.000 269 7902.47 916.96 53932.82 88888.00 2017-09-26 14:40:24.000 269 7902.49 916.98 53932.82 88888.00 2017-09-26 14:40:25.000 269 7902.50 917.00 53932.82 88888.00 2017-09-26 14:40:26.000 269 7902.52 917.02 53932.82 88888.00 2017-09-26 14:40:27.000 269 7902.56 917.07 53932.81 88888.00 2017-09-26 14:40:28.000 269 7902.59 917.09 53932.81 88888.00 2017-09-26 14:40:29.000 269 7902.61 917.08 53932.82 88888.00 2017-09-26 14:40:30.000 269 7902.64 917.08 53932.84 88888.00 2017-09-26 14:40:31.000 269 7902.66 917.08 53932.85 88888.00 2017-09-26 14:40:32.000 269 7902.68 917.07 53932.84 88888.00 2017-09-26 14:40:33.000 269 7902.72 917.07 53932.84 88888.00 2017-09-26 14:40:34.000 269 7902.74 917.07 53932.84 88888.00 2017-09-26 14:40:35.000 269 7902.76 917.08 53932.85 88888.00 2017-09-26 14:40:36.000 269 7902.79 917.10 53932.86 88888.00 2017-09-26 14:40:37.000 269 7902.82 917.10 53932.88 88888.00 2017-09-26 14:40:38.000 269 7902.85 917.10 53932.89 88888.00 2017-09-26 14:40:39.000 269 7902.89 917.11 53932.90 88888.00 2017-09-26 14:40:40.000 269 7902.92 917.12 53932.90 88888.00 2017-09-26 14:40:41.000 269 7902.97 917.13 53932.92 88888.00 2017-09-26 14:40:42.000 269 7903.00 917.13 53932.94 88888.00 2017-09-26 14:40:43.000 269 7903.04 917.14 53932.95 88888.00 2017-09-26 14:40:44.000 269 7903.07 917.13 53932.96 88888.00 2017-09-26 14:40:45.000 269 7903.11 917.11 53932.98 88888.00 2017-09-26 14:40:46.000 269 7903.15 917.10 53932.99 88888.00 2017-09-26 14:40:47.000 269 7903.18 917.08 53933.00 88888.00 2017-09-26 14:40:48.000 269 7903.22 917.06 53933.00 88888.00 2017-09-26 14:40:49.000 269 7903.26 917.04 53933.01 88888.00 2017-09-26 14:40:50.000 269 7903.28 917.03 53933.02 88888.00 2017-09-26 14:40:51.000 269 7903.29 917.02 53933.02 88888.00 2017-09-26 14:40:52.000 269 7903.31 917.00 53933.00 88888.00 2017-09-26 14:40:53.000 269 7903.34 916.98 53933.01 88888.00 2017-09-26 14:40:54.000 269 7903.37 916.98 53933.03 88888.00 2017-09-26 14:40:55.000 269 7903.40 916.97 53933.03 88888.00 2017-09-26 14:40:56.000 269 7903.43 916.98 53933.03 88888.00 2017-09-26 14:40:57.000 269 7903.46 916.98 53933.05 88888.00 2017-09-26 14:40:58.000 269 7903.51 916.97 53933.06 88888.00 2017-09-26 14:40:59.000 269 7903.54 916.98 53933.06 88888.00 2017-09-26 14:41:00.000 269 7903.58 917.00 53933.05 88888.00 2017-09-26 14:41:01.000 269 7903.61 917.02 53933.05 88888.00 2017-09-26 14:41:02.000 269 7903.65 917.03 53933.07 88888.00 2017-09-26 14:41:03.000 269 7903.68 917.02 53933.07 88888.00 2017-09-26 14:41:04.000 269 7903.70 917.03 53933.05 88888.00 2017-09-26 14:41:05.000 269 7903.72 917.06 53933.04 88888.00 2017-09-26 14:41:06.000 269 7903.73 917.07 53933.02 88888.00 2017-09-26 14:41:07.000 269 7903.73 917.06 53932.99 88888.00 2017-09-26 14:41:08.000 269 7903.74 917.06 53932.96 88888.00 2017-09-26 14:41:09.000 269 7903.75 917.08 53932.95 88888.00 2017-09-26 14:41:10.000 269 7903.76 917.09 53932.93 88888.00 2017-09-26 14:41:11.000 269 7903.76 917.08 53932.92 88888.00 2017-09-26 14:41:12.000 269 7903.76 917.08 53932.91 88888.00 2017-09-26 14:41:13.000 269 7903.76 917.10 53932.89 88888.00 2017-09-26 14:41:14.000 269 7903.76 917.13 53932.87 88888.00 2017-09-26 14:41:15.000 269 7903.77 917.14 53932.87 88888.00 2017-09-26 14:41:16.000 269 7903.78 917.14 53932.85 88888.00 2017-09-26 14:41:17.000 269 7903.78 917.13 53932.82 88888.00 2017-09-26 14:41:18.000 269 7903.79 917.15 53932.81 88888.00 2017-09-26 14:41:19.000 269 7903.80 917.17 53932.79 88888.00 2017-09-26 14:41:20.000 269 7903.81 917.17 53932.77 88888.00 2017-09-26 14:41:21.000 269 7903.81 917.16 53932.75 88888.00 2017-09-26 14:41:22.000 269 7903.82 917.17 53932.73 88888.00 2017-09-26 14:41:23.000 269 7903.83 917.17 53932.72 88888.00 2017-09-26 14:41:24.000 269 7903.84 917.14 53932.72 88888.00 2017-09-26 14:41:25.000 269 7903.83 917.12 53932.70 88888.00 2017-09-26 14:41:26.000 269 7903.83 917.11 53932.68 88888.00 2017-09-26 14:41:27.000 269 7903.83 917.08 53932.65 88888.00 2017-09-26 14:41:28.000 269 7903.81 917.06 53932.62 88888.00 2017-09-26 14:41:29.000 269 7903.81 917.05 53932.59 88888.00 2017-09-26 14:41:30.000 269 7903.81 917.04 53932.58 88888.00 2017-09-26 14:41:31.000 269 7903.80 917.02 53932.56 88888.00 2017-09-26 14:41:32.000 269 7903.79 917.00 53932.54 88888.00 2017-09-26 14:41:33.000 269 7903.79 917.00 53932.52 88888.00 2017-09-26 14:41:34.000 269 7903.80 917.00 53932.51 88888.00 2017-09-26 14:41:35.000 269 7903.80 916.98 53932.51 88888.00 2017-09-26 14:41:36.000 269 7903.80 916.95 53932.48 88888.00 2017-09-26 14:41:37.000 269 7903.81 916.96 53932.46 88888.00 2017-09-26 14:41:38.000 269 7903.83 916.95 53932.45 88888.00 2017-09-26 14:41:39.000 269 7903.85 916.93 53932.44 88888.00 2017-09-26 14:41:40.000 269 7903.86 916.93 53932.41 88888.00 2017-09-26 14:41:41.000 269 7903.86 916.92 53932.39 88888.00 2017-09-26 14:41:42.000 269 7903.87 916.92 53932.38 88888.00 2017-09-26 14:41:43.000 269 7903.90 916.93 53932.37 88888.00 2017-09-26 14:41:44.000 269 7903.93 916.95 53932.35 88888.00 2017-09-26 14:41:45.000 269 7903.94 916.94 53932.34 88888.00 2017-09-26 14:41:46.000 269 7903.97 916.93 53932.33 88888.00 2017-09-26 14:41:47.000 269 7903.98 916.93 53932.32 88888.00 2017-09-26 14:41:48.000 269 7904.00 916.93 53932.32 88888.00 2017-09-26 14:41:49.000 269 7904.01 916.93 53932.30 88888.00 2017-09-26 14:41:50.000 269 7904.03 916.92 53932.29 88888.00 2017-09-26 14:41:51.000 269 7904.05 916.92 53932.28 88888.00 2017-09-26 14:41:52.000 269 7904.08 916.93 53932.29 88888.00 2017-09-26 14:41:53.000 269 7904.10 916.94 53932.28 88888.00 2017-09-26 14:41:54.000 269 7904.12 916.95 53932.27 88888.00 2017-09-26 14:41:55.000 269 7904.15 916.95 53932.27 88888.00 2017-09-26 14:41:56.000 269 7904.17 916.96 53932.27 88888.00 2017-09-26 14:41:57.000 269 7904.20 916.96 53932.26 88888.00 2017-09-26 14:41:58.000 269 7904.23 916.96 53932.26 88888.00 2017-09-26 14:41:59.000 269 7904.26 916.97 53932.25 88888.00 2017-09-26 14:42:00.000 269 7904.30 916.98 53932.25 88888.00 2017-09-26 14:42:01.000 269 7904.34 916.98 53932.25 88888.00 2017-09-26 14:42:02.000 269 7904.38 916.99 53932.22 88888.00 2017-09-26 14:42:03.000 269 7904.41 917.01 53932.21 88888.00 2017-09-26 14:42:04.000 269 7904.44 917.01 53932.21 88888.00 2017-09-26 14:42:05.000 269 7904.47 917.02 53932.20 88888.00 2017-09-26 14:42:06.000 269 7904.49 917.05 53932.18 88888.00 2017-09-26 14:42:07.000 269 7904.52 917.08 53932.16 88888.00 2017-09-26 14:42:08.000 269 7904.55 917.09 53932.14 88888.00 2017-09-26 14:42:09.000 269 7904.56 917.11 53932.13 88888.00 2017-09-26 14:42:10.000 269 7904.58 917.12 53932.11 88888.00 2017-09-26 14:42:11.000 269 7904.60 917.13 53932.09 88888.00 2017-09-26 14:42:12.000 269 7904.62 917.15 53932.07 88888.00 2017-09-26 14:42:13.000 269 7904.65 917.16 53932.07 88888.00 2017-09-26 14:42:14.000 269 7904.66 917.17 53932.06 88888.00 2017-09-26 14:42:15.000 269 7904.67 917.17 53932.04 88888.00 2017-09-26 14:42:16.000 269 7904.69 917.17 53932.03 88888.00 2017-09-26 14:42:17.000 269 7904.69 917.17 53932.00 88888.00 2017-09-26 14:42:18.000 269 7904.70 917.16 53931.99 88888.00 2017-09-26 14:42:19.000 269 7904.72 917.17 53932.00 88888.00 2017-09-26 14:42:20.000 269 7904.73 917.17 53931.98 88888.00 2017-09-26 14:42:21.000 269 7904.74 917.16 53931.96 88888.00 2017-09-26 14:42:22.000 269 7904.75 917.17 53931.93 88888.00 2017-09-26 14:42:23.000 269 7904.75 917.18 53931.90 88888.00 2017-09-26 14:42:24.000 269 7904.75 917.18 53931.86 88888.00 2017-09-26 14:42:25.000 269 7904.75 917.18 53931.84 88888.00 2017-09-26 14:42:26.000 269 7904.75 917.19 53931.82 88888.00 2017-09-26 14:42:27.000 269 7904.77 917.20 53931.80 88888.00 2017-09-26 14:42:28.000 269 7904.78 917.22 53931.79 88888.00 2017-09-26 14:42:29.000 269 7904.78 917.25 53931.76 88888.00 2017-09-26 14:42:30.000 269 7904.78 917.26 53931.73 88888.00 2017-09-26 14:42:31.000 269 7904.78 917.28 53931.69 88888.00 2017-09-26 14:42:32.000 269 7904.79 917.29 53931.68 88888.00 2017-09-26 14:42:33.000 269 7904.83 917.30 53931.68 88888.00 2017-09-26 14:42:34.000 269 7904.84 917.32 53931.66 88888.00 2017-09-26 14:42:35.000 269 7904.86 917.34 53931.65 88888.00 2017-09-26 14:42:36.000 269 7904.89 917.33 53931.66 88888.00 2017-09-26 14:42:37.000 269 7904.90 917.34 53931.66 88888.00 2017-09-26 14:42:38.000 269 7904.92 917.37 53931.66 88888.00 2017-09-26 14:42:39.000 269 7904.98 917.37 53931.67 88888.00 2017-09-26 14:42:40.000 269 7905.03 917.37 53931.67 88888.00 2017-09-26 14:42:41.000 269 7905.07 917.38 53931.69 88888.00 2017-09-26 14:42:42.000 269 7905.11 917.38 53931.71 88888.00 2017-09-26 14:42:43.000 269 7905.17 917.39 53931.71 88888.00 2017-09-26 14:42:44.000 269 7905.22 917.39 53931.71 88888.00 2017-09-26 14:42:45.000 269 7905.25 917.37 53931.71 88888.00 2017-09-26 14:42:46.000 269 7905.29 917.35 53931.71 88888.00 2017-09-26 14:42:47.000 269 7905.35 917.36 53931.71 88888.00 2017-09-26 14:42:48.000 269 7905.39 917.36 53931.71 88888.00 2017-09-26 14:42:49.000 269 7905.44 917.37 53931.72 88888.00 2017-09-26 14:42:50.000 269 7905.49 917.38 53931.73 88888.00 2017-09-26 14:42:51.000 269 7905.52 917.38 53931.71 88888.00 2017-09-26 14:42:52.000 269 7905.56 917.39 53931.70 88888.00 2017-09-26 14:42:53.000 269 7905.60 917.39 53931.69 88888.00 2017-09-26 14:42:54.000 269 7905.64 917.39 53931.68 88888.00 2017-09-26 14:42:55.000 269 7905.67 917.39 53931.67 88888.00 2017-09-26 14:42:56.000 269 7905.68 917.40 53931.64 88888.00 2017-09-26 14:42:57.000 269 7905.70 917.42 53931.62 88888.00 2017-09-26 14:42:58.000 269 7905.72 917.42 53931.61 88888.00 2017-09-26 14:42:59.000 269 7905.74 917.43 53931.60 88888.00 2017-09-26 14:43:00.000 269 7905.76 917.46 53931.57 88888.00 2017-09-26 14:43:01.000 269 7905.77 917.47 53931.53 88888.00 2017-09-26 14:43:02.000 269 7905.78 917.48 53931.50 88888.00 2017-09-26 14:43:03.000 269 7905.81 917.49 53931.50 88888.00 2017-09-26 14:43:04.000 269 7905.83 917.50 53931.50 88888.00 2017-09-26 14:43:05.000 269 7905.87 917.51 53931.50 88888.00 2017-09-26 14:43:06.000 269 7905.91 917.52 53931.51 88888.00 2017-09-26 14:43:07.000 269 7905.95 917.52 53931.54 88888.00 2017-09-26 14:43:08.000 269 7905.97 917.51 53931.53 88888.00 2017-09-26 14:43:09.000 269 7905.99 917.51 53931.50 88888.00 2017-09-26 14:43:10.000 269 7906.03 917.53 53931.49 88888.00 2017-09-26 14:43:11.000 269 7906.07 917.54 53931.51 88888.00 2017-09-26 14:43:12.000 269 7906.11 917.55 53931.50 88888.00 2017-09-26 14:43:13.000 269 7906.14 917.57 53931.48 88888.00 2017-09-26 14:43:14.000 269 7906.17 917.58 53931.47 88888.00 2017-09-26 14:43:15.000 269 7906.20 917.58 53931.47 88888.00 2017-09-26 14:43:16.000 269 7906.22 917.56 53931.46 88888.00 2017-09-26 14:43:17.000 269 7906.23 917.56 53931.44 88888.00 2017-09-26 14:43:18.000 269 7906.23 917.57 53931.42 88888.00 2017-09-26 14:43:19.000 269 7906.26 917.58 53931.41 88888.00 2017-09-26 14:43:20.000 269 7906.29 917.57 53931.41 88888.00 2017-09-26 14:43:21.000 269 7906.31 917.58 53931.39 88888.00 2017-09-26 14:43:22.000 269 7906.32 917.60 53931.37 88888.00 2017-09-26 14:43:23.000 269 7906.34 917.60 53931.34 88888.00 2017-09-26 14:43:24.000 269 7906.38 917.61 53931.34 88888.00 2017-09-26 14:43:25.000 269 7906.40 917.62 53931.33 88888.00 2017-09-26 14:43:26.000 269 7906.40 917.61 53931.31 88888.00 2017-09-26 14:43:27.000 269 7906.40 917.60 53931.29 88888.00 2017-09-26 14:43:28.000 269 7906.41 917.57 53931.29 88888.00 2017-09-26 14:43:29.000 269 7906.42 917.56 53931.29 88888.00 2017-09-26 14:43:30.000 269 7906.42 917.55 53931.25 88888.00 2017-09-26 14:43:31.000 269 7906.42 917.54 53931.22 88888.00 2017-09-26 14:43:32.000 269 7906.41 917.53 53931.18 88888.00 2017-09-26 14:43:33.000 269 7906.41 917.53 53931.16 88888.00 2017-09-26 14:43:34.000 269 7906.41 917.51 53931.14 88888.00 2017-09-26 14:43:35.000 269 7906.41 917.50 53931.13 88888.00 2017-09-26 14:43:36.000 269 7906.41 917.50 53931.12 88888.00 2017-09-26 14:43:37.000 269 7906.42 917.51 53931.11 88888.00 2017-09-26 14:43:38.000 269 7906.43 917.50 53931.09 88888.00 2017-09-26 14:43:39.000 269 7906.41 917.47 53931.05 88888.00 2017-09-26 14:43:40.000 269 7906.39 917.46 53931.01 88888.00 2017-09-26 14:43:41.000 269 7906.36 917.46 53930.98 88888.00 2017-09-26 14:43:42.000 269 7906.35 917.46 53930.97 88888.00 2017-09-26 14:43:43.000 269 7906.35 917.46 53930.96 88888.00 2017-09-26 14:43:44.000 269 7906.35 917.47 53930.94 88888.00 2017-09-26 14:43:45.000 269 7906.34 917.46 53930.90 88888.00 2017-09-26 14:43:46.000 269 7906.33 917.46 53930.87 88888.00 2017-09-26 14:43:47.000 269 7906.30 917.47 53930.83 88888.00 2017-09-26 14:43:48.000 269 7906.27 917.45 53930.80 88888.00 2017-09-26 14:43:49.000 269 7906.26 917.43 53930.77 88888.00 2017-09-26 14:43:50.000 269 7906.23 917.42 53930.74 88888.00 2017-09-26 14:43:51.000 269 7906.22 917.40 53930.72 88888.00 2017-09-26 14:43:52.000 269 7906.21 917.38 53930.71 88888.00 2017-09-26 14:43:53.000 269 7906.19 917.35 53930.69 88888.00 2017-09-26 14:43:54.000 269 7906.17 917.33 53930.64 88888.00 2017-09-26 14:43:55.000 269 7906.15 917.31 53930.62 88888.00 2017-09-26 14:43:56.000 269 7906.13 917.29 53930.61 88888.00 2017-09-26 14:43:57.000 269 7906.13 917.26 53930.59 88888.00 2017-09-26 14:43:58.000 269 7906.12 917.25 53930.56 88888.00 2017-09-26 14:43:59.000 269 7906.10 917.23 53930.54 88888.00 2017-09-26 14:44:00.000 269 7906.09 917.18 53930.54 88888.00 2017-09-26 14:44:01.000 269 7906.08 917.13 53930.53 88888.00 2017-09-26 14:44:02.000 269 7906.05 917.08 53930.52 88888.00 2017-09-26 14:44:03.000 269 7906.02 917.04 53930.48 88888.00 2017-09-26 14:44:04.000 269 7905.99 917.01 53930.44 88888.00 2017-09-26 14:44:05.000 269 7905.95 916.98 53930.41 88888.00 2017-09-26 14:44:06.000 269 7905.91 916.92 53930.38 88888.00 2017-09-26 14:44:07.000 269 7905.88 916.86 53930.37 88888.00 2017-09-26 14:44:08.000 269 7905.85 916.82 53930.34 88888.00 2017-09-26 14:44:09.000 269 7905.83 916.78 53930.32 88888.00 2017-09-26 14:44:10.000 269 7905.83 916.75 53930.31 88888.00 2017-09-26 14:44:11.000 269 7905.79 916.70 53930.29 88888.00 2017-09-26 14:44:12.000 269 7905.75 916.67 53930.27 88888.00 2017-09-26 14:44:13.000 269 7905.74 916.63 53930.26 88888.00 2017-09-26 14:44:14.000 269 7905.72 916.60 53930.25 88888.00 2017-09-26 14:44:15.000 269 7905.70 916.57 53930.24 88888.00 2017-09-26 14:44:16.000 269 7905.68 916.53 53930.23 88888.00 2017-09-26 14:44:17.000 269 7905.64 916.49 53930.20 88888.00 2017-09-26 14:44:18.000 269 7905.61 916.45 53930.17 88888.00 2017-09-26 14:44:19.000 269 7905.58 916.42 53930.16 88888.00 2017-09-26 14:44:20.000 269 7905.54 916.40 53930.14 88888.00 2017-09-26 14:44:21.000 269 7905.50 916.38 53930.11 88888.00 2017-09-26 14:44:22.000 269 7905.45 916.36 53930.06 88888.00 2017-09-26 14:44:23.000 269 7905.42 916.35 53930.02 88888.00 2017-09-26 14:44:24.000 269 7905.41 916.34 53929.99 88888.00 2017-09-26 14:44:25.000 269 7905.37 916.30 53929.96 88888.00 2017-09-26 14:44:26.000 269 7905.33 916.25 53929.93 88888.00 2017-09-26 14:44:27.000 269 7905.30 916.23 53929.91 88888.00 2017-09-26 14:44:28.000 269 7905.28 916.20 53929.89 88888.00 2017-09-26 14:44:29.000 269 7905.25 916.15 53929.89 88888.00 2017-09-26 14:44:30.000 269 7905.21 916.11 53929.87 88888.00 2017-09-26 14:44:31.000 269 7905.17 916.08 53929.83 88888.00 2017-09-26 14:44:32.000 269 7905.15 916.05 53929.80 88888.00 2017-09-26 14:44:33.000 269 7905.14 916.02 53929.78 88888.00 2017-09-26 14:44:34.000 269 7905.10 915.99 53929.76 88888.00 2017-09-26 14:44:35.000 269 7905.05 915.95 53929.74 88888.00 2017-09-26 14:44:36.000 269 7905.02 915.93 53929.71 88888.00 2017-09-26 14:44:37.000 269 7905.01 915.91 53929.68 88888.00 2017-09-26 14:44:38.000 269 7904.99 915.89 53929.66 88888.00 2017-09-26 14:44:39.000 269 7904.94 915.88 53929.62 88888.00 2017-09-26 14:44:40.000 269 7904.88 915.86 53929.58 88888.00 2017-09-26 14:44:41.000 269 7904.85 915.84 53929.55 88888.00 2017-09-26 14:44:42.000 269 7904.82 915.82 53929.53 88888.00 2017-09-26 14:44:43.000 269 7904.78 915.82 53929.50 88888.00 2017-09-26 14:44:44.000 269 7904.74 915.82 53929.47 88888.00 2017-09-26 14:44:45.000 269 7904.71 915.80 53929.45 88888.00 2017-09-26 14:44:46.000 269 7904.70 915.78 53929.44 88888.00 2017-09-26 14:44:47.000 269 7904.67 915.76 53929.42 88888.00 2017-09-26 14:44:48.000 269 7904.65 915.74 53929.40 88888.00 2017-09-26 14:44:49.000 269 7904.62 915.70 53929.39 88888.00 2017-09-26 14:44:50.000 269 7904.59 915.67 53929.38 88888.00 2017-09-26 14:44:51.000 269 7904.55 915.65 53929.34 88888.00 2017-09-26 14:44:52.000 269 7904.51 915.63 53929.31 88888.00 2017-09-26 14:44:53.000 269 7904.47 915.61 53929.29 88888.00 2017-09-26 14:44:54.000 269 7904.44 915.60 53929.28 88888.00 2017-09-26 14:44:55.000 269 7904.42 915.58 53929.27 88888.00 2017-09-26 14:44:56.000 269 7904.41 915.55 53929.27 88888.00 2017-09-26 14:44:57.000 269 7904.39 915.54 53929.26 88888.00 2017-09-26 14:44:58.000 269 7904.36 915.52 53929.23 88888.00 2017-09-26 14:44:59.000 269 7904.34 915.49 53929.22 88888.00 2017-09-26 14:45:00.000 269 7904.31 915.49 53929.21 88888.00 2017-09-26 14:45:01.000 269 7904.27 915.47 53929.19 88888.00 2017-09-26 14:45:02.000 269 7904.23 915.44 53929.18 88888.00 2017-09-26 14:45:03.000 269 7904.20 915.41 53929.16 88888.00 2017-09-26 14:45:04.000 269 7904.15 915.39 53929.12 88888.00 2017-09-26 14:45:05.000 269 7904.12 915.38 53929.11 88888.00 2017-09-26 14:45:06.000 269 7904.09 915.38 53929.11 88888.00 2017-09-26 14:45:07.000 269 7904.07 915.37 53929.09 88888.00 2017-09-26 14:45:08.000 269 7904.06 915.35 53929.08 88888.00 2017-09-26 14:45:09.000 269 7904.04 915.32 53929.08 88888.00 2017-09-26 14:45:10.000 269 7904.02 915.30 53929.08 88888.00 2017-09-26 14:45:11.000 269 7904.00 915.28 53929.07 88888.00 2017-09-26 14:45:12.000 269 7903.96 915.26 53929.05 88888.00 2017-09-26 14:45:13.000 269 7903.93 915.22 53929.04 88888.00 2017-09-26 14:45:14.000 269 7903.90 915.22 53929.03 88888.00 2017-09-26 14:45:15.000 269 7903.87 915.22 53929.01 88888.00 2017-09-26 14:45:16.000 269 7903.84 915.23 53928.99 88888.00 2017-09-26 14:45:17.000 269 7903.81 915.24 53928.98 88888.00 2017-09-26 14:45:18.000 269 7903.80 915.23 53928.97 88888.00 2017-09-26 14:45:19.000 269 7903.79 915.23 53928.97 88888.00 2017-09-26 14:45:20.000 269 7903.77 915.23 53928.96 88888.00 2017-09-26 14:45:21.000 269 7903.75 915.22 53928.96 88888.00 2017-09-26 14:45:22.000 269 7903.73 915.21 53928.96 88888.00 2017-09-26 14:45:23.000 269 7903.70 915.20 53928.96 88888.00 2017-09-26 14:45:24.000 269 7903.67 915.20 53928.94 88888.00 2017-09-26 14:45:25.000 269 7903.64 915.19 53928.91 88888.00 2017-09-26 14:45:26.000 269 7903.62 915.18 53928.89 88888.00 2017-09-26 14:45:27.000 269 7903.61 915.16 53928.90 88888.00 2017-09-26 14:45:28.000 269 7903.59 915.15 53928.90 88888.00 2017-09-26 14:45:29.000 269 7903.57 915.15 53928.90 88888.00 2017-09-26 14:45:30.000 269 7903.55 915.15 53928.91 88888.00 2017-09-26 14:45:31.000 269 7903.54 915.16 53928.92 88888.00 2017-09-26 14:45:32.000 269 7903.53 915.16 53928.93 88888.00 2017-09-26 14:45:33.000 269 7903.51 915.14 53928.92 88888.00 2017-09-26 14:45:34.000 269 7903.48 915.14 53928.91 88888.00 2017-09-26 14:45:35.000 269 7903.46 915.13 53928.90 88888.00 2017-09-26 14:45:36.000 269 7903.43 915.12 53928.89 88888.00 2017-09-26 14:45:37.000 269 7903.40 915.13 53928.87 88888.00 2017-09-26 14:45:38.000 269 7903.39 915.14 53928.87 88888.00 2017-09-26 14:45:39.000 269 7903.38 915.13 53928.87 88888.00 2017-09-26 14:45:40.000 269 7903.37 915.13 53928.88 88888.00 2017-09-26 14:45:41.000 269 7903.38 915.13 53928.88 88888.00 2017-09-26 14:45:42.000 269 7903.37 915.12 53928.89 88888.00 2017-09-26 14:45:43.000 269 7903.36 915.11 53928.92 88888.00 2017-09-26 14:45:44.000 269 7903.35 915.10 53928.91 88888.00 2017-09-26 14:45:45.000 269 7903.31 915.09 53928.89 88888.00 2017-09-26 14:45:46.000 269 7903.28 915.09 53928.88 88888.00 2017-09-26 14:45:47.000 269 7903.26 915.10 53928.88 88888.00 2017-09-26 14:45:48.000 269 7903.26 915.13 53928.87 88888.00 2017-09-26 14:45:49.000 269 7903.25 915.16 53928.87 88888.00 2017-09-26 14:45:50.000 269 7903.26 915.18 53928.89 88888.00 2017-09-26 14:45:51.000 269 7903.28 915.20 53928.91 88888.00 2017-09-26 14:45:52.000 269 7903.30 915.21 53928.92 88888.00 2017-09-26 14:45:53.000 269 7903.32 915.22 53928.93 88888.00 2017-09-26 14:45:54.000 269 7903.34 915.22 53928.96 88888.00 2017-09-26 14:45:55.000 269 7903.34 915.20 53928.98 88888.00 2017-09-26 14:45:56.000 269 7903.33 915.19 53928.99 88888.00 2017-09-26 14:45:57.000 269 7903.33 915.18 53928.99 88888.00 2017-09-26 14:45:58.000 269 7903.31 915.18 53928.99 88888.00 2017-09-26 14:45:59.000 269 7903.29 915.18 53929.00 88888.00 2017-09-26 14:46:00.000 269 7903.28 915.17 53929.01 88888.00 2017-09-26 14:46:01.000 269 7903.28 915.16 53929.00 88888.00 2017-09-26 14:46:02.000 269 7903.28 915.17 53929.01 88888.00 2017-09-26 14:46:03.000 269 7903.30 915.17 53929.05 88888.00 2017-09-26 14:46:04.000 269 7903.32 915.15 53929.09 88888.00 2017-09-26 14:46:05.000 269 7903.33 915.13 53929.10 88888.00 2017-09-26 14:46:06.000 269 7903.33 915.12 53929.12 88888.00 2017-09-26 14:46:07.000 269 7903.34 915.09 53929.13 88888.00 2017-09-26 14:46:08.000 269 7903.34 915.06 53929.14 88888.00 2017-09-26 14:46:09.000 269 7903.33 915.05 53929.14 88888.00 2017-09-26 14:46:10.000 269 7903.32 915.04 53929.13 88888.00 2017-09-26 14:46:11.000 269 7903.31 915.01 53929.13 88888.00 2017-09-26 14:46:12.000 269 7903.30 914.99 53929.15 88888.00 2017-09-26 14:46:13.000 269 7903.30 914.97 53929.16 88888.00 2017-09-26 14:46:14.000 269 7903.31 914.95 53929.17 88888.00 2017-09-26 14:46:15.000 269 7903.33 914.92 53929.20 88888.00 2017-09-26 14:46:16.000 269 7903.34 914.87 53929.21 88888.00 2017-09-26 14:46:17.000 269 7903.35 914.85 53929.23 88888.00 2017-09-26 14:46:18.000 269 7903.36 914.85 53929.25 88888.00 2017-09-26 14:46:19.000 269 7903.35 914.83 53929.26 88888.00 2017-09-26 14:46:20.000 269 7903.34 914.81 53929.27 88888.00 2017-09-26 14:46:21.000 269 7903.32 914.79 53929.27 88888.00 2017-09-26 14:46:22.000 269 7903.31 914.76 53929.26 88888.00 2017-09-26 14:46:23.000 269 7903.31 914.75 53929.27 88888.00 2017-09-26 14:46:24.000 269 7903.32 914.74 53929.29 88888.00 2017-09-26 14:46:25.000 269 7903.33 914.72 53929.30 88888.00 2017-09-26 14:46:26.000 269 7903.34 914.69 53929.33 88888.00 2017-09-26 14:46:27.000 269 7903.35 914.66 53929.34 88888.00 2017-09-26 14:46:28.000 269 7903.35 914.63 53929.34 88888.00 2017-09-26 14:46:29.000 269 7903.33 914.60 53929.33 88888.00 2017-09-26 14:46:30.000 269 7903.31 914.56 53929.33 88888.00 2017-09-26 14:46:31.000 269 7903.28 914.53 53929.32 88888.00 2017-09-26 14:46:32.000 269 7903.25 914.50 53929.30 88888.00 2017-09-26 14:46:33.000 269 7903.22 914.46 53929.28 88888.00 2017-09-26 14:46:34.000 269 7903.19 914.42 53929.27 88888.00 2017-09-26 14:46:35.000 269 7903.17 914.39 53929.28 88888.00 2017-09-26 14:46:36.000 269 7903.15 914.35 53929.29 88888.00 2017-09-26 14:46:37.000 269 7903.14 914.31 53929.29 88888.00 2017-09-26 14:46:38.000 269 7903.13 914.27 53929.27 88888.00 2017-09-26 14:46:39.000 269 7903.11 914.23 53929.25 88888.00 2017-09-26 14:46:40.000 269 7903.08 914.20 53929.26 88888.00 2017-09-26 14:46:41.000 269 7903.05 914.18 53929.25 88888.00 2017-09-26 14:46:42.000 269 7903.02 914.17 53929.24 88888.00 2017-09-26 14:46:43.000 269 7902.99 914.17 53929.21 88888.00 2017-09-26 14:46:44.000 269 7902.97 914.16 53929.21 88888.00 2017-09-26 14:46:45.000 269 7902.95 914.17 53929.20 88888.00 2017-09-26 14:46:46.000 269 7902.94 914.18 53929.19 88888.00 2017-09-26 14:46:47.000 269 7902.93 914.19 53929.19 88888.00 2017-09-26 14:46:48.000 269 7902.92 914.18 53929.20 88888.00 2017-09-26 14:46:49.000 269 7902.93 914.16 53929.21 88888.00 2017-09-26 14:46:50.000 269 7902.94 914.17 53929.23 88888.00 2017-09-26 14:46:51.000 269 7902.95 914.19 53929.25 88888.00 2017-09-26 14:46:52.000 269 7902.95 914.21 53929.26 88888.00 2017-09-26 14:46:53.000 269 7902.95 914.23 53929.25 88888.00 2017-09-26 14:46:54.000 269 7902.94 914.27 53929.25 88888.00 2017-09-26 14:46:55.000 269 7902.95 914.31 53929.23 88888.00 2017-09-26 14:46:56.000 269 7902.95 914.33 53929.22 88888.00 2017-09-26 14:46:57.000 269 7902.94 914.35 53929.23 88888.00 2017-09-26 14:46:58.000 269 7902.94 914.36 53929.25 88888.00 2017-09-26 14:46:59.000 269 7902.96 914.37 53929.25 88888.00 2017-09-26 14:47:00.000 269 7902.96 914.38 53929.27 88888.00 2017-09-26 14:47:01.000 269 7902.97 914.41 53929.28 88888.00 2017-09-26 14:47:02.000 269 7902.99 914.45 53929.29 88888.00 2017-09-26 14:47:03.000 269 7902.99 914.48 53929.28 88888.00 2017-09-26 14:47:04.000 269 7902.98 914.52 53929.27 88888.00 2017-09-26 14:47:05.000 269 7902.98 914.57 53929.26 88888.00 2017-09-26 14:47:06.000 269 7902.97 914.61 53929.22 88888.00 2017-09-26 14:47:07.000 269 7902.94 914.64 53929.19 88888.00 2017-09-26 14:47:08.000 269 7902.93 914.65 53929.18 88888.00 2017-09-26 14:47:09.000 269 7902.92 914.66 53929.19 88888.00 2017-09-26 14:47:10.000 269 7902.91 914.67 53929.19 88888.00 2017-09-26 14:47:11.000 269 7902.90 914.69 53929.18 88888.00 2017-09-26 14:47:12.000 269 7902.89 914.71 53929.19 88888.00 2017-09-26 14:47:13.000 269 7902.88 914.73 53929.19 88888.00 2017-09-26 14:47:14.000 269 7902.86 914.75 53929.16 88888.00 2017-09-26 14:47:15.000 269 7902.83 914.75 53929.12 88888.00 2017-09-26 14:47:16.000 269 7902.80 914.76 53929.11 88888.00 2017-09-26 14:47:17.000 269 7902.76 914.78 53929.10 88888.00 2017-09-26 14:47:18.000 269 7902.71 914.80 53929.07 88888.00 2017-09-26 14:47:19.000 269 7902.67 914.82 53929.05 88888.00 2017-09-26 14:47:20.000 269 7902.66 914.84 53929.04 88888.00 2017-09-26 14:47:21.000 269 7902.64 914.87 53929.02 88888.00 2017-09-26 14:47:22.000 269 7902.61 914.90 53929.01 88888.00 2017-09-26 14:47:23.000 269 7902.59 914.92 53928.99 88888.00 2017-09-26 14:47:24.000 269 7902.58 914.92 53928.98 88888.00 2017-09-26 14:47:25.000 269 7902.57 914.92 53928.96 88888.00 2017-09-26 14:47:26.000 269 7902.55 914.92 53928.95 88888.00 2017-09-26 14:47:27.000 269 7902.51 914.93 53928.92 88888.00 2017-09-26 14:47:28.000 269 7902.47 914.91 53928.90 88888.00 2017-09-26 14:47:29.000 269 7902.44 914.91 53928.88 88888.00 2017-09-26 14:47:30.000 269 7902.40 914.93 53928.85 88888.00 2017-09-26 14:47:31.000 269 7902.35 914.95 53928.81 88888.00 2017-09-26 14:47:32.000 269 7902.32 914.96 53928.79 88888.00 2017-09-26 14:47:33.000 269 7902.28 914.95 53928.78 88888.00 2017-09-26 14:47:34.000 269 7902.26 914.95 53928.77 88888.00 2017-09-26 14:47:35.000 269 7902.24 914.97 53928.75 88888.00 2017-09-26 14:47:36.000 269 7902.24 914.99 53928.73 88888.00 2017-09-26 14:47:37.000 269 7902.23 914.99 53928.73 88888.00 2017-09-26 14:47:38.000 269 7902.22 914.99 53928.71 88888.00 2017-09-26 14:47:39.000 269 7902.20 915.03 53928.69 88888.00 2017-09-26 14:47:40.000 269 7902.17 915.06 53928.67 88888.00 2017-09-26 14:47:41.000 269 7902.15 915.08 53928.65 88888.00 2017-09-26 14:47:42.000 269 7902.13 915.09 53928.64 88888.00 2017-09-26 14:47:43.000 269 7902.10 915.08 53928.62 88888.00 2017-09-26 14:47:44.000 269 7902.08 915.09 53928.58 88888.00 2017-09-26 14:47:45.000 269 7902.07 915.13 53928.55 88888.00 2017-09-26 14:47:46.000 269 7902.07 915.15 53928.53 88888.00 2017-09-26 14:47:47.000 269 7902.05 915.19 53928.50 88888.00 2017-09-26 14:47:48.000 269 7902.03 915.24 53928.48 88888.00 2017-09-26 14:47:49.000 269 7902.02 915.27 53928.47 88888.00 2017-09-26 14:47:50.000 269 7902.01 915.29 53928.45 88888.00 2017-09-26 14:47:51.000 269 7902.00 915.31 53928.44 88888.00 2017-09-26 14:47:52.000 269 7901.98 915.33 53928.43 88888.00 2017-09-26 14:47:53.000 269 7901.95 915.33 53928.39 88888.00 2017-09-26 14:47:54.000 269 7901.94 915.35 53928.36 88888.00 2017-09-26 14:47:55.000 269 7901.92 915.37 53928.34 88888.00 2017-09-26 14:47:56.000 269 7901.89 915.40 53928.30 88888.00 2017-09-26 14:47:57.000 269 7901.87 915.44 53928.27 88888.00 2017-09-26 14:47:58.000 269 7901.85 915.48 53928.25 88888.00 2017-09-26 14:47:59.000 269 7901.83 915.51 53928.23 88888.00 2017-09-26 14:48:00.000 269 7901.80 915.54 53928.21 88888.00 2017-09-26 14:48:01.000 269 7901.79 915.56 53928.19 88888.00 2017-09-26 14:48:02.000 269 7901.79 915.58 53928.18 88888.00 2017-09-26 14:48:03.000 269 7901.78 915.60 53928.17 88888.00 2017-09-26 14:48:04.000 269 7901.75 915.62 53928.15 88888.00 2017-09-26 14:48:05.000 269 7901.72 915.65 53928.12 88888.00 2017-09-26 14:48:06.000 269 7901.70 915.68 53928.09 88888.00 2017-09-26 14:48:07.000 269 7901.68 915.70 53928.05 88888.00 2017-09-26 14:48:08.000 269 7901.64 915.74 53928.01 88888.00 2017-09-26 14:48:09.000 269 7901.59 915.78 53927.97 88888.00 2017-09-26 14:48:10.000 269 7901.58 915.80 53927.96 88888.00 2017-09-26 14:48:11.000 269 7901.57 915.81 53927.95 88888.00 2017-09-26 14:48:12.000 269 7901.55 915.83 53927.93 88888.00 2017-09-26 14:48:13.000 269 7901.50 915.84 53927.90 88888.00 2017-09-26 14:48:14.000 269 7901.46 915.86 53927.86 88888.00 2017-09-26 14:48:15.000 269 7901.43 915.88 53927.82 88888.00 2017-09-26 14:48:16.000 269 7901.39 915.90 53927.78 88888.00 2017-09-26 14:48:17.000 269 7901.34 915.93 53927.74 88888.00 2017-09-26 14:48:18.000 269 7901.32 915.97 53927.71 88888.00 2017-09-26 14:48:19.000 269 7901.32 916.00 53927.70 88888.00 2017-09-26 14:48:20.000 269 7901.30 916.02 53927.68 88888.00 2017-09-26 14:48:21.000 269 7901.28 916.07 53927.66 88888.00 2017-09-26 14:48:22.000 269 7901.27 916.12 53927.63 88888.00 2017-09-26 14:48:23.000 269 7901.25 916.16 53927.61 88888.00 2017-09-26 14:48:24.000 269 7901.22 916.21 53927.59 88888.00 2017-09-26 14:48:25.000 269 7901.19 916.26 53927.56 88888.00 2017-09-26 14:48:26.000 269 7901.16 916.30 53927.52 88888.00 2017-09-26 14:48:27.000 269 7901.14 916.33 53927.49 88888.00 2017-09-26 14:48:28.000 269 7901.12 916.36 53927.46 88888.00 2017-09-26 14:48:29.000 269 7901.10 916.40 53927.44 88888.00 2017-09-26 14:48:30.000 269 7901.07 916.42 53927.41 88888.00 2017-09-26 14:48:31.000 269 7901.03 916.45 53927.37 88888.00 2017-09-26 14:48:32.000 269 7901.00 916.50 53927.33 88888.00 2017-09-26 14:48:33.000 269 7900.98 916.54 53927.30 88888.00 2017-09-26 14:48:34.000 269 7900.95 916.57 53927.27 88888.00 2017-09-26 14:48:35.000 269 7900.92 916.60 53927.23 88888.00 2017-09-26 14:48:36.000 269 7900.89 916.64 53927.21 88888.00 2017-09-26 14:48:37.000 269 7900.88 916.67 53927.20 88888.00 2017-09-26 14:48:38.000 269 7900.87 916.69 53927.18 88888.00 2017-09-26 14:48:39.000 269 7900.85 916.72 53927.15 88888.00 2017-09-26 14:48:40.000 269 7900.82 916.76 53927.11 88888.00 2017-09-26 14:48:41.000 269 7900.80 916.79 53927.09 88888.00 2017-09-26 14:48:42.000 269 7900.79 916.81 53927.09 88888.00 2017-09-26 14:48:43.000 269 7900.79 916.84 53927.08 88888.00 2017-09-26 14:48:44.000 269 7900.79 916.86 53927.05 88888.00 2017-09-26 14:48:45.000 269 7900.77 916.89 53927.03 88888.00 2017-09-26 14:48:46.000 269 7900.76 916.92 53927.01 88888.00 2017-09-26 14:48:47.000 269 7900.75 916.95 53926.98 88888.00 2017-09-26 14:48:48.000 269 7900.74 916.98 53926.96 88888.00 2017-09-26 14:48:49.000 269 7900.72 917.02 53926.94 88888.00 2017-09-26 14:48:50.000 269 7900.70 917.04 53926.91 88888.00 2017-09-26 14:48:51.000 269 7900.69 917.08 53926.88 88888.00 2017-09-26 14:48:52.000 269 7900.69 917.12 53926.88 88888.00 2017-09-26 14:48:53.000 269 7900.68 917.15 53926.87 88888.00 2017-09-26 14:48:54.000 269 7900.66 917.18 53926.84 88888.00 2017-09-26 14:48:55.000 269 7900.66 917.22 53926.81 88888.00 2017-09-26 14:48:56.000 269 7900.67 917.27 53926.80 88888.00 2017-09-26 14:48:57.000 269 7900.67 917.33 53926.80 88888.00 2017-09-26 14:48:58.000 269 7900.68 917.37 53926.79 88888.00 2017-09-26 14:48:59.000 269 7900.69 917.40 53926.77 88888.00 2017-09-26 14:49:00.000 269 7900.68 917.44 53926.75 88888.00 2017-09-26 14:49:01.000 269 7900.67 917.46 53926.74 88888.00 2017-09-26 14:49:02.000 269 7900.67 917.47 53926.73 88888.00 2017-09-26 14:49:03.000 269 7900.67 917.51 53926.71 88888.00 2017-09-26 14:49:04.000 269 7900.68 917.55 53926.70 88888.00 2017-09-26 14:49:05.000 269 7900.69 917.58 53926.70 88888.00 2017-09-26 14:49:06.000 269 7900.69 917.62 53926.69 88888.00 2017-09-26 14:49:07.000 269 7900.71 917.65 53926.70 88888.00 2017-09-26 14:49:08.000 269 7900.74 917.67 53926.72 88888.00 2017-09-26 14:49:09.000 269 7900.77 917.69 53926.73 88888.00 2017-09-26 14:49:10.000 269 7900.81 917.71 53926.74 88888.00 2017-09-26 14:49:11.000 269 7900.84 917.72 53926.76 88888.00 2017-09-26 14:49:12.000 269 7900.87 917.75 53926.79 88888.00 2017-09-26 14:49:13.000 269 7900.91 917.79 53926.79 88888.00 2017-09-26 14:49:14.000 269 7900.94 917.82 53926.79 88888.00 2017-09-26 14:49:15.000 269 7900.98 917.84 53926.82 88888.00 2017-09-26 14:49:16.000 269 7901.02 917.85 53926.82 88888.00 2017-09-26 14:49:17.000 269 7901.06 917.88 53926.83 88888.00 2017-09-26 14:49:18.000 269 7901.09 917.91 53926.85 88888.00 2017-09-26 14:49:19.000 269 7901.13 917.93 53926.87 88888.00 2017-09-26 14:49:20.000 269 7901.17 917.94 53926.88 88888.00 2017-09-26 14:49:21.000 269 7901.21 917.98 53926.90 88888.00 2017-09-26 14:49:22.000 269 7901.23 918.03 53926.90 88888.00 2017-09-26 14:49:23.000 269 7901.24 918.06 53926.90 88888.00 2017-09-26 14:49:24.000 269 7901.27 918.08 53926.91 88888.00 2017-09-26 14:49:25.000 269 7901.29 918.10 53926.93 88888.00 2017-09-26 14:49:26.000 269 7901.30 918.15 53926.93 88888.00 2017-09-26 14:49:27.000 269 7901.32 918.18 53926.93 88888.00 2017-09-26 14:49:28.000 269 7901.34 918.19 53926.94 88888.00 2017-09-26 14:49:29.000 269 7901.36 918.20 53926.95 88888.00 2017-09-26 14:49:30.000 269 7901.38 918.22 53926.95 88888.00 2017-09-26 14:49:31.000 269 7901.40 918.24 53926.94 88888.00 2017-09-26 14:49:32.000 269 7901.42 918.27 53926.94 88888.00 2017-09-26 14:49:33.000 269 7901.43 918.30 53926.94 88888.00 2017-09-26 14:49:34.000 269 7901.44 918.33 53926.94 88888.00 2017-09-26 14:49:35.000 269 7901.45 918.35 53926.93 88888.00 2017-09-26 14:49:36.000 269 7901.47 918.39 53926.92 88888.00 2017-09-26 14:49:37.000 269 7901.49 918.42 53926.91 88888.00 2017-09-26 14:49:38.000 269 7901.49 918.45 53926.89 88888.00 2017-09-26 14:49:39.000 269 7901.50 918.47 53926.88 88888.00 2017-09-26 14:49:40.000 269 7901.50 918.49 53926.86 88888.00 2017-09-26 14:49:41.000 269 7901.48 918.51 53926.84 88888.00 2017-09-26 14:49:42.000 269 7901.48 918.54 53926.82 88888.00 2017-09-26 14:49:43.000 269 7901.48 918.56 53926.80 88888.00 2017-09-26 14:49:44.000 269 7901.48 918.58 53926.79 88888.00 2017-09-26 14:49:45.000 269 7901.47 918.61 53926.79 88888.00 2017-09-26 14:49:46.000 269 7901.46 918.63 53926.78 88888.00 2017-09-26 14:49:47.000 269 7901.47 918.64 53926.78 88888.00 2017-09-26 14:49:48.000 269 7901.46 918.65 53926.78 88888.00 2017-09-26 14:49:49.000 269 7901.46 918.68 53926.77 88888.00 2017-09-26 14:49:50.000 269 7901.48 918.71 53926.76 88888.00 2017-09-26 14:49:51.000 269 7901.51 918.75 53926.76 88888.00 2017-09-26 14:49:52.000 269 7901.52 918.77 53926.75 88888.00 2017-09-26 14:49:53.000 269 7901.54 918.79 53926.75 88888.00 2017-09-26 14:49:54.000 269 7901.56 918.82 53926.76 88888.00 2017-09-26 14:49:55.000 269 7901.58 918.83 53926.77 88888.00 2017-09-26 14:49:56.000 269 7901.59 918.85 53926.77 88888.00 2017-09-26 14:49:57.000 269 7901.61 918.88 53926.77 88888.00 2017-09-26 14:49:58.000 269 7901.65 918.91 53926.78 88888.00 2017-09-26 14:49:59.000 269 7901.70 918.92 53926.79 88888.00 2017-09-26 14:50:00.000 269 7901.73 918.95 53926.81 88888.00 2017-09-26 14:50:01.000 269 7901.77 918.99 53926.84 88888.00 2017-09-26 14:50:02.000 269 7901.81 919.00 53926.87 88888.00 2017-09-26 14:50:03.000 269 7901.87 919.00 53926.89 88888.00 2017-09-26 14:50:04.000 269 7901.92 919.01 53926.90 88888.00 2017-09-26 14:50:05.000 269 7901.96 919.02 53926.91 88888.00 2017-09-26 14:50:06.000 269 7902.02 919.03 53926.93 88888.00 2017-09-26 14:50:07.000 269 7902.07 919.05 53926.96 88888.00 2017-09-26 14:50:08.000 269 7902.11 919.06 53926.97 88888.00 2017-09-26 14:50:09.000 269 7902.16 919.08 53926.97 88888.00 2017-09-26 14:50:10.000 269 7902.22 919.10 53926.98 88888.00 2017-09-26 14:50:11.000 269 7902.26 919.14 53926.99 88888.00 2017-09-26 14:50:12.000 269 7902.29 919.15 53926.99 88888.00 2017-09-26 14:50:13.000 269 7902.34 919.14 53926.98 88888.00 2017-09-26 14:50:14.000 269 7902.37 919.16 53926.98 88888.00 2017-09-26 14:50:15.000 269 7902.41 919.17 53926.98 88888.00 2017-09-26 14:50:16.000 269 7902.44 919.17 53926.99 88888.00 2017-09-26 14:50:17.000 269 7902.47 919.17 53926.99 88888.00 2017-09-26 14:50:18.000 269 7902.49 919.18 53926.99 88888.00 2017-09-26 14:50:19.000 269 7902.51 919.19 53926.98 88888.00 2017-09-26 14:50:20.000 269 7902.53 919.19 53926.97 88888.00 2017-09-26 14:50:21.000 269 7902.55 919.18 53926.97 88888.00 2017-09-26 14:50:22.000 269 7902.57 919.18 53926.98 88888.00 2017-09-26 14:50:23.000 269 7902.58 919.18 53926.98 88888.00 2017-09-26 14:50:24.000 269 7902.60 919.19 53926.96 88888.00 2017-09-26 14:50:25.000 269 7902.61 919.19 53926.95 88888.00 2017-09-26 14:50:26.000 269 7902.62 919.18 53926.93 88888.00 2017-09-26 14:50:27.000 269 7902.62 919.19 53926.91 88888.00 2017-09-26 14:50:28.000 269 7902.61 919.19 53926.89 88888.00 2017-09-26 14:50:29.000 269 7902.61 919.17 53926.89 88888.00 2017-09-26 14:50:30.000 269 7902.63 919.16 53926.89 88888.00 2017-09-26 14:50:31.000 269 7902.62 919.16 53926.88 88888.00 2017-09-26 14:50:32.000 269 7902.61 919.16 53926.85 88888.00 2017-09-26 14:50:33.000 269 7902.60 919.16 53926.81 88888.00 2017-09-26 14:50:34.000 269 7902.58 919.15 53926.76 88888.00 2017-09-26 14:50:35.000 269 7902.54 919.16 53926.73 88888.00 2017-09-26 14:50:36.000 269 7902.52 919.16 53926.70 88888.00 2017-09-26 14:50:37.000 269 7902.50 919.15 53926.69 88888.00 2017-09-26 14:50:38.000 269 7902.49 919.13 53926.69 88888.00 2017-09-26 14:50:39.000 269 7902.47 919.11 53926.69 88888.00 2017-09-26 14:50:40.000 269 7902.46 919.09 53926.68 88888.00 2017-09-26 14:50:41.000 269 7902.47 919.08 53926.67 88888.00 2017-09-26 14:50:42.000 269 7902.46 919.08 53926.64 88888.00 2017-09-26 14:50:43.000 269 7902.44 919.07 53926.60 88888.00 2017-09-26 14:50:44.000 269 7902.40 919.04 53926.57 88888.00 2017-09-26 14:50:45.000 269 7902.38 919.02 53926.55 88888.00 2017-09-26 14:50:46.000 269 7902.37 919.00 53926.54 88888.00 2017-09-26 14:50:47.000 269 7902.36 918.98 53926.55 88888.00 2017-09-26 14:50:48.000 269 7902.37 918.93 53926.56 88888.00 2017-09-26 14:50:49.000 269 7902.38 918.89 53926.58 88888.00 2017-09-26 14:50:50.000 269 7902.40 918.87 53926.57 88888.00 2017-09-26 14:50:51.000 269 7902.41 918.85 53926.56 88888.00 2017-09-26 14:50:52.000 269 7902.42 918.81 53926.55 88888.00 2017-09-26 14:50:53.000 269 7902.43 918.78 53926.57 88888.00 2017-09-26 14:50:54.000 269 7902.43 918.74 53926.58 88888.00 2017-09-26 14:50:55.000 269 7902.44 918.70 53926.59 88888.00 2017-09-26 14:50:56.000 269 7902.45 918.65 53926.59 88888.00 2017-09-26 14:50:57.000 269 7902.45 918.62 53926.58 88888.00 2017-09-26 14:50:58.000 269 7902.46 918.61 53926.56 88888.00 2017-09-26 14:50:59.000 269 7902.44 918.59 53926.54 88888.00 2017-09-26 14:51:00.000 269 7902.43 918.55 53926.52 88888.00 2017-09-26 14:51:01.000 269 7902.41 918.53 53926.49 88888.00 2017-09-26 14:51:02.000 269 7902.38 918.52 53926.46 88888.00 2017-09-26 14:51:03.000 269 7902.36 918.51 53926.44 88888.00 2017-09-26 14:51:04.000 269 7902.35 918.49 53926.41 88888.00 2017-09-26 14:51:05.000 269 7902.34 918.49 53926.39 88888.00 2017-09-26 14:51:06.000 269 7902.32 918.49 53926.36 88888.00 2017-09-26 14:51:07.000 269 7902.30 918.49 53926.33 88888.00 2017-09-26 14:51:08.000 269 7902.28 918.51 53926.30 88888.00 2017-09-26 14:51:09.000 269 7902.24 918.52 53926.25 88888.00 2017-09-26 14:51:10.000 269 7902.21 918.53 53926.20 88888.00 2017-09-26 14:51:11.000 269 7902.19 918.56 53926.17 88888.00 2017-09-26 14:51:12.000 269 7902.17 918.60 53926.14 88888.00 2017-09-26 14:51:13.000 269 7902.14 918.61 53926.11 88888.00 2017-09-26 14:51:14.000 269 7902.11 918.63 53926.07 88888.00 2017-09-26 14:51:15.000 269 7902.08 918.65 53926.05 88888.00 2017-09-26 14:51:16.000 269 7902.08 918.65 53926.03 88888.00 2017-09-26 14:51:17.000 269 7902.07 918.66 53926.02 88888.00 2017-09-26 14:51:18.000 269 7902.04 918.69 53925.99 88888.00 2017-09-26 14:51:19.000 269 7902.02 918.72 53925.97 88888.00 2017-09-26 14:51:20.000 269 7902.02 918.72 53925.96 88888.00 2017-09-26 14:51:21.000 269 7901.99 918.71 53925.95 88888.00 2017-09-26 14:51:22.000 269 7901.98 918.69 53925.94 88888.00 2017-09-26 14:51:23.000 269 7901.99 918.68 53925.95 88888.00 2017-09-26 14:51:24.000 269 7901.99 918.65 53925.96 88888.00 2017-09-26 14:51:25.000 269 7902.02 918.62 53925.97 88888.00 2017-09-26 14:51:26.000 269 7902.04 918.60 53925.98 88888.00 2017-09-26 14:51:27.000 269 7902.03 918.59 53925.98 88888.00 2017-09-26 14:51:28.000 269 7902.01 918.56 53925.97 88888.00 2017-09-26 14:51:29.000 269 7902.01 918.52 53925.97 88888.00 2017-09-26 14:51:30.000 269 7902.01 918.49 53925.98 88888.00 2017-09-26 14:51:31.000 269 7902.01 918.46 53925.97 88888.00 2017-09-26 14:51:32.000 269 7902.01 918.41 53925.97 88888.00 2017-09-26 14:51:33.000 269 7902.02 918.36 53925.98 88888.00 2017-09-26 14:51:34.000 269 7902.02 918.31 53925.98 88888.00 2017-09-26 14:51:35.000 269 7902.00 918.29 53925.96 88888.00 2017-09-26 14:51:36.000 269 7901.99 918.28 53925.93 88888.00 2017-09-26 14:51:37.000 269 7901.97 918.26 53925.90 88888.00 2017-09-26 14:51:38.000 269 7901.96 918.24 53925.89 88888.00 2017-09-26 14:51:39.000 269 7901.94 918.23 53925.89 88888.00 2017-09-26 14:51:40.000 269 7901.93 918.23 53925.86 88888.00 2017-09-26 14:51:41.000 269 7901.92 918.22 53925.83 88888.00 2017-09-26 14:51:42.000 269 7901.92 918.22 53925.81 88888.00 2017-09-26 14:51:43.000 269 7901.90 918.23 53925.80 88888.00 2017-09-26 14:51:44.000 269 7901.88 918.24 53925.77 88888.00 2017-09-26 14:51:45.000 269 7901.87 918.25 53925.73 88888.00 2017-09-26 14:51:46.000 269 7901.86 918.27 53925.70 88888.00 2017-09-26 14:51:47.000 269 7901.86 918.28 53925.70 88888.00 2017-09-26 14:51:48.000 269 7901.85 918.29 53925.69 88888.00 2017-09-26 14:51:49.000 269 7901.84 918.31 53925.69 88888.00 2017-09-26 14:51:50.000 269 7901.86 918.34 53925.68 88888.00 2017-09-26 14:51:51.000 269 7901.88 918.37 53925.69 88888.00 2017-09-26 14:51:52.000 269 7901.89 918.39 53925.70 88888.00 2017-09-26 14:51:53.000 269 7901.91 918.40 53925.70 88888.00 2017-09-26 14:51:54.000 269 7901.92 918.41 53925.69 88888.00 2017-09-26 14:51:55.000 269 7901.93 918.42 53925.70 88888.00 2017-09-26 14:51:56.000 269 7901.95 918.43 53925.70 88888.00 2017-09-26 14:51:57.000 269 7901.98 918.44 53925.71 88888.00 2017-09-26 14:51:58.000 269 7902.00 918.46 53925.71 88888.00 2017-09-26 14:51:59.000 269 7902.01 918.46 53925.71 88888.00 2017-09-26 14:52:00.000 269 7902.02 918.47 53925.71 88888.00 2017-09-26 14:52:01.000 269 7902.04 918.48 53925.70 88888.00 2017-09-26 14:52:02.000 269 7902.05 918.49 53925.68 88888.00 2017-09-26 14:52:03.000 269 7902.04 918.48 53925.66 88888.00 2017-09-26 14:52:04.000 269 7902.05 918.46 53925.65 88888.00 2017-09-26 14:52:05.000 269 7902.05 918.48 53925.64 88888.00 2017-09-26 14:52:06.000 269 7902.05 918.49 53925.64 88888.00 2017-09-26 14:52:07.000 269 7902.06 918.46 53925.65 88888.00 2017-09-26 14:52:08.000 269 7902.07 918.45 53925.66 88888.00 2017-09-26 14:52:09.000 269 7902.07 918.46 53925.63 88888.00 2017-09-26 14:52:10.000 269 7902.06 918.45 53925.60 88888.00 2017-09-26 14:52:11.000 269 7902.08 918.45 53925.59 88888.00 2017-09-26 14:52:12.000 269 7902.09 918.46 53925.58 88888.00 2017-09-26 14:52:13.000 269 7902.10 918.48 53925.57 88888.00 2017-09-26 14:52:14.000 269 7902.11 918.51 53925.56 88888.00 2017-09-26 14:52:15.000 269 7902.13 918.52 53925.57 88888.00 2017-09-26 14:52:16.000 269 7902.15 918.52 53925.58 88888.00 2017-09-26 14:52:17.000 269 7902.16 918.54 53925.58 88888.00 2017-09-26 14:52:18.000 269 7902.18 918.56 53925.57 88888.00 2017-09-26 14:52:19.000 269 7902.21 918.57 53925.55 88888.00 2017-09-26 14:52:20.000 269 7902.23 918.57 53925.55 88888.00 2017-09-26 14:52:21.000 269 7902.23 918.60 53925.54 88888.00 2017-09-26 14:52:22.000 269 7902.25 918.65 53925.53 88888.00 2017-09-26 14:52:23.000 269 7902.29 918.67 53925.54 88888.00 2017-09-26 14:52:24.000 269 7902.32 918.68 53925.54 88888.00 2017-09-26 14:52:25.000 269 7902.34 918.71 53925.55 88888.00 2017-09-26 14:52:26.000 269 7902.37 918.73 53925.55 88888.00 2017-09-26 14:52:27.000 269 7902.41 918.73 53925.57 88888.00 2017-09-26 14:52:28.000 269 7902.43 918.75 53925.57 88888.00 2017-09-26 14:52:29.000 269 7902.45 918.79 53925.56 88888.00 2017-09-26 14:52:30.000 269 7902.47 918.81 53925.55 88888.00 2017-09-26 14:52:31.000 269 7902.49 918.84 53925.54 88888.00 2017-09-26 14:52:32.000 269 7902.51 918.89 53925.54 88888.00 2017-09-26 14:52:33.000 269 7902.53 918.92 53925.54 88888.00 2017-09-26 14:52:34.000 269 7902.56 918.91 53925.53 88888.00 2017-09-26 14:52:35.000 269 7902.58 918.91 53925.53 88888.00 2017-09-26 14:52:36.000 269 7902.59 918.93 53925.51 88888.00 2017-09-26 14:52:37.000 269 7902.60 918.94 53925.50 88888.00 2017-09-26 14:52:38.000 269 7902.60 918.95 53925.50 88888.00 2017-09-26 14:52:39.000 269 7902.62 918.95 53925.48 88888.00 2017-09-26 14:52:40.000 269 7902.64 918.96 53925.47 88888.00 2017-09-26 14:52:41.000 269 7902.65 918.97 53925.46 88888.00 2017-09-26 14:52:42.000 269 7902.66 918.96 53925.45 88888.00 2017-09-26 14:52:43.000 269 7902.67 918.95 53925.44 88888.00 2017-09-26 14:52:44.000 269 7902.68 918.95 53925.44 88888.00 2017-09-26 14:52:45.000 269 7902.68 918.94 53925.43 88888.00 2017-09-26 14:52:46.000 269 7902.68 918.95 53925.41 88888.00 2017-09-26 14:52:47.000 269 7902.69 918.96 53925.40 88888.00 2017-09-26 14:52:48.000 269 7902.70 918.96 53925.39 88888.00 2017-09-26 14:52:49.000 269 7902.71 918.95 53925.38 88888.00 2017-09-26 14:52:50.000 269 7902.73 918.93 53925.37 88888.00 2017-09-26 14:52:51.000 269 7902.73 918.93 53925.35 88888.00 2017-09-26 14:52:52.000 269 7902.72 918.93 53925.33 88888.00 2017-09-26 14:52:53.000 269 7902.72 918.92 53925.33 88888.00 2017-09-26 14:52:54.000 269 7902.73 918.92 53925.32 88888.00 2017-09-26 14:52:55.000 269 7902.73 918.93 53925.30 88888.00 2017-09-26 14:52:56.000 269 7902.74 918.92 53925.30 88888.00 2017-09-26 14:52:57.000 269 7902.76 918.91 53925.29 88888.00 2017-09-26 14:52:58.000 269 7902.78 918.91 53925.29 88888.00 2017-09-26 14:52:59.000 269 7902.80 918.93 53925.30 88888.00 2017-09-26 14:53:00.000 269 7902.83 918.94 53925.31 88888.00 2017-09-26 14:53:01.000 269 7902.86 918.94 53925.31 88888.00 2017-09-26 14:53:02.000 269 7902.89 918.92 53925.30 88888.00 2017-09-26 14:53:03.000 269 7902.91 918.93 53925.30 88888.00 2017-09-26 14:53:04.000 269 7902.93 918.95 53925.32 88888.00 2017-09-26 14:53:05.000 269 7902.96 918.96 53925.33 88888.00 2017-09-26 14:53:06.000 269 7902.98 918.98 53925.33 88888.00 2017-09-26 14:53:07.000 269 7903.01 918.99 53925.33 88888.00 2017-09-26 14:53:08.000 269 7903.05 919.01 53925.34 88888.00 2017-09-26 14:53:09.000 269 7903.09 919.02 53925.36 88888.00 2017-09-26 14:53:10.000 269 7903.13 919.01 53925.38 88888.00 2017-09-26 14:53:11.000 269 7903.19 919.01 53925.41 88888.00 2017-09-26 14:53:12.000 269 7903.25 919.02 53925.42 88888.00 2017-09-26 14:53:13.000 269 7903.28 919.03 53925.42 88888.00 2017-09-26 14:53:14.000 269 7903.32 919.03 53925.42 88888.00 2017-09-26 14:53:15.000 269 7903.37 919.02 53925.43 88888.00 2017-09-26 14:53:16.000 269 7903.42 919.01 53925.46 88888.00 2017-09-26 14:53:17.000 269 7903.45 919.01 53925.50 88888.00 2017-09-26 14:53:18.000 269 7903.50 919.01 53925.52 88888.00 2017-09-26 14:53:19.000 269 7903.55 919.01 53925.52 88888.00 2017-09-26 14:53:20.000 269 7903.59 919.00 53925.54 88888.00 2017-09-26 14:53:21.000 269 7903.63 919.00 53925.54 88888.00 2017-09-26 14:53:22.000 269 7903.68 919.00 53925.54 88888.00 2017-09-26 14:53:23.000 269 7903.72 918.99 53925.55 88888.00 2017-09-26 14:53:24.000 269 7903.74 918.98 53925.55 88888.00 2017-09-26 14:53:25.000 269 7903.76 918.97 53925.57 88888.00 2017-09-26 14:53:26.000 269 7903.79 918.95 53925.59 88888.00 2017-09-26 14:53:27.000 269 7903.82 918.92 53925.58 88888.00 2017-09-26 14:53:28.000 269 7903.86 918.89 53925.58 88888.00 2017-09-26 14:53:29.000 269 7903.90 918.87 53925.59 88888.00 2017-09-26 14:53:30.000 269 7903.92 918.83 53925.61 88888.00 2017-09-26 14:53:31.000 269 7903.94 918.81 53925.62 88888.00 2017-09-26 14:53:32.000 269 7903.96 918.78 53925.61 88888.00 2017-09-26 14:53:33.000 269 7903.99 918.74 53925.61 88888.00 2017-09-26 14:53:34.000 269 7904.01 918.71 53925.61 88888.00 2017-09-26 14:53:35.000 269 7904.02 918.69 53925.61 88888.00 2017-09-26 14:53:36.000 269 7904.04 918.66 53925.61 88888.00 2017-09-26 14:53:37.000 269 7904.05 918.63 53925.60 88888.00 2017-09-26 14:53:38.000 269 7904.06 918.60 53925.59 88888.00 2017-09-26 14:53:39.000 269 7904.07 918.57 53925.60 88888.00 2017-09-26 14:53:40.000 269 7904.09 918.53 53925.60 88888.00 2017-09-26 14:53:41.000 269 7904.11 918.49 53925.59 88888.00 2017-09-26 14:53:42.000 269 7904.12 918.45 53925.58 88888.00 2017-09-26 14:53:43.000 269 7904.13 918.42 53925.56 88888.00 2017-09-26 14:53:44.000 269 7904.13 918.39 53925.55 88888.00 2017-09-26 14:53:45.000 269 7904.14 918.36 53925.55 88888.00 2017-09-26 14:53:46.000 269 7904.16 918.34 53925.56 88888.00 2017-09-26 14:53:47.000 269 7904.18 918.33 53925.55 88888.00 2017-09-26 14:53:48.000 269 7904.19 918.33 53925.53 88888.00 2017-09-26 14:53:49.000 269 7904.21 918.32 53925.54 88888.00 2017-09-26 14:53:50.000 269 7904.24 918.31 53925.55 88888.00 2017-09-26 14:53:51.000 269 7904.26 918.30 53925.54 88888.00 2017-09-26 14:53:52.000 269 7904.28 918.29 53925.54 88888.00 2017-09-26 14:53:53.000 269 7904.29 918.28 53925.54 88888.00 2017-09-26 14:53:54.000 269 7904.31 918.27 53925.53 88888.00 2017-09-26 14:53:55.000 269 7904.33 918.26 53925.52 88888.00 2017-09-26 14:53:56.000 269 7904.35 918.27 53925.51 88888.00 2017-09-26 14:53:57.000 269 7904.38 918.27 53925.53 88888.00 2017-09-26 14:53:58.000 269 7904.42 918.24 53925.56 88888.00 2017-09-26 14:53:59.000 269 7904.47 918.23 53925.57 88888.00 2017-09-26 14:54:00.000 269 7904.53 918.23 53925.59 88888.00 2017-09-26 14:54:01.000 269 7904.59 918.22 53925.61 88888.00 2017-09-26 14:54:02.000 269 7904.63 918.20 53925.62 88888.00 2017-09-26 14:54:03.000 269 7904.68 918.21 53925.63 88888.00 2017-09-26 14:54:04.000 269 7904.74 918.20 53925.64 88888.00 2017-09-26 14:54:05.000 269 7904.79 918.18 53925.66 88888.00 2017-09-26 14:54:06.000 269 7904.83 918.16 53925.68 88888.00 2017-09-26 14:54:07.000 269 7904.89 918.14 53925.71 88888.00 2017-09-26 14:54:08.000 269 7904.97 918.14 53925.74 88888.00 2017-09-26 14:54:09.000 269 7905.01 918.16 53925.75 88888.00 2017-09-26 14:54:10.000 269 7905.01 918.18 53925.76 88888.00 2017-09-26 14:54:11.000 269 7905.06 918.19 53925.78 88888.00 2017-09-26 14:54:12.000 269 7905.13 918.19 53925.80 88888.00 2017-09-26 14:54:13.000 269 7905.19 918.19 53925.81 88888.00 2017-09-26 14:54:14.000 269 7905.23 918.19 53925.82 88888.00 2017-09-26 14:54:15.000 269 7905.29 918.17 53925.84 88888.00 2017-09-26 14:54:16.000 269 7905.35 918.16 53925.84 88888.00 2017-09-26 14:54:17.000 269 7905.41 918.16 53925.86 88888.00 2017-09-26 14:54:18.000 269 7905.46 918.15 53925.88 88888.00 2017-09-26 14:54:19.000 269 7905.50 918.12 53925.89 88888.00 2017-09-26 14:54:20.000 269 7905.54 918.11 53925.90 88888.00 2017-09-26 14:54:21.000 269 7905.57 918.11 53925.90 88888.00 2017-09-26 14:54:22.000 269 7905.60 918.12 53925.90 88888.00 2017-09-26 14:54:23.000 269 7905.62 918.13 53925.90 88888.00 2017-09-26 14:54:24.000 269 7905.64 918.12 53925.88 88888.00 2017-09-26 14:54:25.000 269 7905.67 918.13 53925.86 88888.00 2017-09-26 14:54:26.000 269 7905.69 918.13 53925.85 88888.00 2017-09-26 14:54:27.000 269 7905.71 918.08 53925.86 88888.00 2017-09-26 14:54:28.000 269 7905.73 918.04 53925.86 88888.00 2017-09-26 14:54:29.000 269 7905.73 918.04 53925.85 88888.00 2017-09-26 14:54:30.000 269 7905.74 918.03 53925.85 88888.00 2017-09-26 14:54:31.000 269 7905.76 918.01 53925.85 88888.00 2017-09-26 14:54:32.000 269 7905.78 917.99 53925.84 88888.00 2017-09-26 14:54:33.000 269 7905.77 917.96 53925.82 88888.00 2017-09-26 14:54:34.000 269 7905.75 917.93 53925.80 88888.00 2017-09-26 14:54:35.000 269 7905.76 917.89 53925.78 88888.00 2017-09-26 14:54:36.000 269 7905.78 917.85 53925.77 88888.00 2017-09-26 14:54:37.000 269 7905.79 917.82 53925.78 88888.00 2017-09-26 14:54:38.000 269 7905.79 917.79 53925.79 88888.00 2017-09-26 14:54:39.000 269 7905.80 917.74 53925.78 88888.00 2017-09-26 14:54:40.000 269 7905.81 917.69 53925.77 88888.00 2017-09-26 14:54:41.000 269 7905.83 917.66 53925.78 88888.00 2017-09-26 14:54:42.000 269 7905.86 917.62 53925.80 88888.00 2017-09-26 14:54:43.000 269 7905.88 917.58 53925.81 88888.00 2017-09-26 14:54:44.000 269 7905.90 917.53 53925.82 88888.00 2017-09-26 14:54:45.000 269 7905.93 917.46 53925.83 88888.00 2017-09-26 14:54:46.000 269 7905.96 917.40 53925.85 88888.00 2017-09-26 14:54:47.000 269 7905.98 917.34 53925.86 88888.00 2017-09-26 14:54:48.000 269 7906.02 917.29 53925.86 88888.00 2017-09-26 14:54:49.000 269 7906.06 917.26 53925.87 88888.00 2017-09-26 14:54:50.000 269 7906.11 917.19 53925.91 88888.00 2017-09-26 14:54:51.000 269 7906.15 917.13 53925.94 88888.00 2017-09-26 14:54:52.000 269 7906.20 917.10 53925.96 88888.00 2017-09-26 14:54:53.000 269 7906.25 917.06 53925.98 88888.00 2017-09-26 14:54:54.000 269 7906.31 917.01 53926.02 88888.00 2017-09-26 14:54:55.000 269 7906.35 916.98 53926.04 88888.00 2017-09-26 14:54:56.000 269 7906.40 916.95 53926.05 88888.00 2017-09-26 14:54:57.000 269 7906.45 916.92 53926.07 88888.00 2017-09-26 14:54:58.000 269 7906.48 916.88 53926.09 88888.00 2017-09-26 14:54:59.000 269 7906.51 916.86 53926.07 88888.00 2017-09-26 14:55:00.000 269 7906.55 916.82 53926.08 88888.00 2017-09-26 14:55:01.000 269 7906.60 916.79 53926.11 88888.00 2017-09-26 14:55:02.000 269 7906.64 916.78 53926.12 88888.00 2017-09-26 14:55:03.000 269 7906.66 916.78 53926.12 88888.00 2017-09-26 14:55:04.000 269 7906.70 916.78 53926.12 88888.00 2017-09-26 14:55:05.000 269 7906.73 916.76 53926.14 88888.00 2017-09-26 14:55:06.000 269 7906.77 916.74 53926.15 88888.00 2017-09-26 14:55:07.000 269 7906.80 916.74 53926.15 88888.00 2017-09-26 14:55:08.000 269 7906.82 916.73 53926.16 88888.00 2017-09-26 14:55:09.000 269 7906.83 916.71 53926.15 88888.00 2017-09-26 14:55:10.000 269 7906.85 916.70 53926.14 88888.00 2017-09-26 14:55:11.000 269 7906.85 916.68 53926.11 88888.00 2017-09-26 14:55:12.000 269 7906.85 916.67 53926.09 88888.00 2017-09-26 14:55:13.000 269 7906.84 916.67 53926.09 88888.00 2017-09-26 14:55:14.000 269 7906.84 916.66 53926.08 88888.00 2017-09-26 14:55:15.000 269 7906.84 916.64 53926.07 88888.00 2017-09-26 14:55:16.000 269 7906.85 916.62 53926.06 88888.00 2017-09-26 14:55:17.000 269 7906.85 916.61 53926.04 88888.00 2017-09-26 14:55:18.000 269 7906.85 916.60 53926.02 88888.00 2017-09-26 14:55:19.000 269 7906.87 916.59 53926.02 88888.00 2017-09-26 14:55:20.000 269 7906.87 916.57 53926.01 88888.00 2017-09-26 14:55:21.000 269 7906.87 916.56 53925.99 88888.00 2017-09-26 14:55:22.000 269 7906.87 916.55 53925.98 88888.00 2017-09-26 14:55:23.000 269 7906.85 916.53 53925.96 88888.00 2017-09-26 14:55:24.000 269 7906.85 916.52 53925.95 88888.00 2017-09-26 14:55:25.000 269 7906.83 916.50 53925.92 88888.00 2017-09-26 14:55:26.000 269 7906.82 916.47 53925.92 88888.00 2017-09-26 14:55:27.000 269 7906.80 916.44 53925.92 88888.00 2017-09-26 14:55:28.000 269 7906.79 916.43 53925.91 88888.00 2017-09-26 14:55:29.000 269 7906.80 916.42 53925.91 88888.00 2017-09-26 14:55:30.000 269 7906.82 916.41 53925.92 88888.00 2017-09-26 14:55:31.000 269 7906.84 916.38 53925.91 88888.00 2017-09-26 14:55:32.000 269 7906.84 916.38 53925.90 88888.00 2017-09-26 14:55:33.000 269 7906.84 916.37 53925.89 88888.00 2017-09-26 14:55:34.000 269 7906.82 916.32 53925.88 88888.00 2017-09-26 14:55:35.000 269 7906.79 916.27 53925.88 88888.00 2017-09-26 14:55:36.000 269 7906.77 916.24 53925.86 88888.00 2017-09-26 14:55:37.000 269 7906.77 916.23 53925.85 88888.00 2017-09-26 14:55:38.000 269 7906.76 916.20 53925.83 88888.00 2017-09-26 14:55:39.000 269 7906.74 916.17 53925.81 88888.00 2017-09-26 14:55:40.000 269 7906.74 916.15 53925.80 88888.00 2017-09-26 14:55:41.000 269 7906.76 916.13 53925.79 88888.00 2017-09-26 14:55:42.000 269 7906.75 916.11 53925.77 88888.00 2017-09-26 14:55:43.000 269 7906.73 916.07 53925.77 88888.00 2017-09-26 14:55:44.000 269 7906.72 916.04 53925.77 88888.00 2017-09-26 14:55:45.000 269 7906.71 916.00 53925.76 88888.00 2017-09-26 14:55:46.000 269 7906.69 915.96 53925.72 88888.00 2017-09-26 14:55:47.000 269 7906.68 915.94 53925.70 88888.00 2017-09-26 14:55:48.000 269 7906.66 915.93 53925.70 88888.00 2017-09-26 14:55:49.000 269 7906.66 915.91 53925.68 88888.00 2017-09-26 14:55:50.000 269 7906.66 915.91 53925.67 88888.00 2017-09-26 14:55:51.000 269 7906.66 915.93 53925.66 88888.00 2017-09-26 14:55:52.000 269 7906.67 915.93 53925.66 88888.00 2017-09-26 14:55:53.000 269 7906.69 915.93 53925.66 88888.00 2017-09-26 14:55:54.000 269 7906.72 915.92 53925.67 88888.00 2017-09-26 14:55:55.000 269 7906.74 915.90 53925.67 88888.00 2017-09-26 14:55:56.000 269 7906.76 915.88 53925.67 88888.00 2017-09-26 14:55:57.000 269 7906.78 915.86 53925.67 88888.00 2017-09-26 14:55:58.000 269 7906.79 915.85 53925.67 88888.00 2017-09-26 14:55:59.000 269 7906.80 915.84 53925.67 88888.00 2017-09-26 14:56:00.000 269 7906.80 915.84 53925.67 88888.00 2017-09-26 14:56:01.000 269 7906.81 915.83 53925.68 88888.00 2017-09-26 14:56:02.000 269 7906.85 915.84 53925.69 88888.00 2017-09-26 14:56:03.000 269 7906.89 915.83 53925.71 88888.00 2017-09-26 14:56:04.000 269 7906.94 915.81 53925.74 88888.00 2017-09-26 14:56:05.000 269 7906.99 915.80 53925.77 88888.00 2017-09-26 14:56:06.000 269 7907.04 915.76 53925.80 88888.00 2017-09-26 14:56:07.000 269 7907.09 915.73 53925.81 88888.00 2017-09-26 14:56:08.000 269 7907.13 915.72 53925.83 88888.00 2017-09-26 14:56:09.000 269 7907.17 915.70 53925.84 88888.00 2017-09-26 14:56:10.000 269 7907.21 915.69 53925.84 88888.00 2017-09-26 14:56:11.000 269 7907.24 915.70 53925.84 88888.00 2017-09-26 14:56:12.000 269 7907.27 915.70 53925.84 88888.00 2017-09-26 14:56:13.000 269 7907.30 915.70 53925.85 88888.00 2017-09-26 14:56:14.000 269 7907.34 915.70 53925.88 88888.00 2017-09-26 14:56:15.000 269 7907.39 915.71 53925.89 88888.00 2017-09-26 14:56:16.000 269 7907.45 915.72 53925.91 88888.00 2017-09-26 14:56:17.000 269 7907.51 915.71 53925.93 88888.00 2017-09-26 14:56:18.000 269 7907.56 915.69 53925.96 88888.00 2017-09-26 14:56:19.000 269 7907.61 915.68 53925.98 88888.00 2017-09-26 14:56:20.000 269 7907.66 915.68 53925.98 88888.00 2017-09-26 14:56:21.000 269 7907.69 915.68 53925.98 88888.00 2017-09-26 14:56:22.000 269 7907.72 915.69 53925.96 88888.00 2017-09-26 14:56:23.000 269 7907.73 915.72 53925.95 88888.00 2017-09-26 14:56:24.000 269 7907.76 915.74 53925.94 88888.00 2017-09-26 14:56:25.000 269 7907.80 915.76 53925.95 88888.00 2017-09-26 14:56:26.000 269 7907.84 915.77 53925.96 88888.00 2017-09-26 14:56:27.000 269 7907.89 915.80 53925.98 88888.00 2017-09-26 14:56:28.000 269 7907.94 915.83 53926.01 88888.00 2017-09-26 14:56:29.000 269 7907.98 915.83 53926.02 88888.00 2017-09-26 14:56:30.000 269 7908.00 915.81 53926.01 88888.00 2017-09-26 14:56:31.000 269 7908.04 915.82 53926.00 88888.00 2017-09-26 14:56:32.000 269 7908.09 915.82 53926.01 88888.00 2017-09-26 14:56:33.000 269 7908.11 915.83 53926.02 88888.00 2017-09-26 14:56:34.000 269 7908.13 915.85 53926.00 88888.00 2017-09-26 14:56:35.000 269 7908.16 915.87 53925.99 88888.00 2017-09-26 14:56:36.000 269 7908.19 915.90 53925.99 88888.00 2017-09-26 14:56:37.000 269 7908.21 915.91 53926.00 88888.00 2017-09-26 14:56:38.000 269 7908.24 915.92 53926.01 88888.00 2017-09-26 14:56:39.000 269 7908.27 915.95 53926.04 88888.00 2017-09-26 14:56:40.000 269 7908.32 915.97 53926.06 88888.00 2017-09-26 14:56:41.000 269 7908.37 915.99 53926.07 88888.00 2017-09-26 14:56:42.000 269 7908.41 916.00 53926.08 88888.00 2017-09-26 14:56:43.000 269 7908.44 916.00 53926.09 88888.00 2017-09-26 14:56:44.000 269 7908.45 916.02 53926.08 88888.00 2017-09-26 14:56:45.000 269 7908.46 916.06 53926.07 88888.00 2017-09-26 14:56:46.000 269 7908.47 916.10 53926.04 88888.00 2017-09-26 14:56:47.000 269 7908.48 916.13 53926.04 88888.00 2017-09-26 14:56:48.000 269 7908.48 916.17 53926.04 88888.00 2017-09-26 14:56:49.000 269 7908.49 916.21 53926.04 88888.00 2017-09-26 14:56:50.000 269 7908.50 916.24 53926.04 88888.00 2017-09-26 14:56:51.000 269 7908.51 916.27 53926.04 88888.00 2017-09-26 14:56:52.000 269 7908.53 916.31 53926.03 88888.00 2017-09-26 14:56:53.000 269 7908.54 916.35 53926.02 88888.00 2017-09-26 14:56:54.000 269 7908.55 916.37 53926.01 88888.00 2017-09-26 14:56:55.000 269 7908.54 916.39 53926.00 88888.00 2017-09-26 14:56:56.000 269 7908.54 916.45 53925.98 88888.00 2017-09-26 14:56:57.000 269 7908.54 916.51 53925.97 88888.00 2017-09-26 14:56:58.000 269 7908.52 916.56 53925.94 88888.00 2017-09-26 14:56:59.000 269 7908.50 916.61 53925.92 88888.00 2017-09-26 14:57:00.000 269 7908.49 916.66 53925.91 88888.00 2017-09-26 14:57:01.000 269 7908.48 916.69 53925.91 88888.00 2017-09-26 14:57:02.000 269 7908.49 916.73 53925.90 88888.00 2017-09-26 14:57:03.000 269 7908.50 916.79 53925.90 88888.00 2017-09-26 14:57:04.000 269 7908.49 916.83 53925.89 88888.00 2017-09-26 14:57:05.000 269 7908.46 916.85 53925.86 88888.00 2017-09-26 14:57:06.000 269 7908.44 916.88 53925.84 88888.00 2017-09-26 14:57:07.000 269 7908.41 916.93 53925.81 88888.00 2017-09-26 14:57:08.000 269 7908.36 916.97 53925.78 88888.00 2017-09-26 14:57:09.000 269 7908.31 917.01 53925.73 88888.00 2017-09-26 14:57:10.000 269 7908.28 917.07 53925.70 88888.00 2017-09-26 14:57:11.000 269 7908.25 917.13 53925.69 88888.00 2017-09-26 14:57:12.000 269 7908.23 917.16 53925.67 88888.00 2017-09-26 14:57:13.000 269 7908.19 917.19 53925.64 88888.00 2017-09-26 14:57:14.000 269 7908.15 917.22 53925.61 88888.00 2017-09-26 14:57:15.000 269 7908.11 917.25 53925.60 88888.00 2017-09-26 14:57:16.000 269 7908.06 917.27 53925.58 88888.00 2017-09-26 14:57:17.000 269 7908.01 917.30 53925.54 88888.00 2017-09-26 14:57:18.000 269 7907.97 917.34 53925.51 88888.00 2017-09-26 14:57:19.000 269 7907.92 917.39 53925.47 88888.00 2017-09-26 14:57:20.000 269 7907.87 917.43 53925.43 88888.00 2017-09-26 14:57:21.000 269 7907.83 917.46 53925.41 88888.00 2017-09-26 14:57:22.000 269 7907.79 917.50 53925.39 88888.00 2017-09-26 14:57:23.000 269 7907.75 917.53 53925.36 88888.00 2017-09-26 14:57:24.000 269 7907.72 917.56 53925.35 88888.00 2017-09-26 14:57:25.000 269 7907.70 917.59 53925.35 88888.00 2017-09-26 14:57:26.000 269 7907.67 917.63 53925.33 88888.00 2017-09-26 14:57:27.000 269 7907.63 917.65 53925.30 88888.00 2017-09-26 14:57:28.000 269 7907.58 917.68 53925.27 88888.00 2017-09-26 14:57:29.000 269 7907.53 917.72 53925.25 88888.00 2017-09-26 14:57:30.000 269 7907.48 917.74 53925.21 88888.00 2017-09-26 14:57:31.000 269 7907.42 917.78 53925.18 88888.00 2017-09-26 14:57:32.000 269 7907.36 917.84 53925.14 88888.00 2017-09-26 14:57:33.000 269 7907.31 917.88 53925.11 88888.00 2017-09-26 14:57:34.000 269 7907.28 917.90 53925.08 88888.00 2017-09-26 14:57:35.000 269 7907.23 917.94 53925.06 88888.00 2017-09-26 14:57:36.000 269 7907.18 917.96 53925.03 88888.00 2017-09-26 14:57:37.000 269 7907.13 917.99 53925.02 88888.00 2017-09-26 14:57:38.000 269 7907.09 918.01 53925.01 88888.00 2017-09-26 14:57:39.000 269 7907.04 918.03 53924.99 88888.00 2017-09-26 14:57:40.000 269 7906.98 918.05 53924.97 88888.00 2017-09-26 14:57:41.000 269 7906.93 918.08 53924.94 88888.00 2017-09-26 14:57:42.000 269 7906.86 918.11 53924.90 88888.00 2017-09-26 14:57:43.000 269 7906.79 918.15 53924.85 88888.00 2017-09-26 14:57:44.000 269 7906.73 918.17 53924.82 88888.00 2017-09-26 14:57:45.000 269 7906.70 918.18 53924.82 88888.00 2017-09-26 14:57:46.000 269 7906.67 918.20 53924.83 88888.00 2017-09-26 14:57:47.000 269 7906.64 918.20 53924.84 88888.00 2017-09-26 14:57:48.000 269 7906.60 918.19 53924.82 88888.00 2017-09-26 14:57:49.000 269 7906.56 918.20 53924.80 88888.00 2017-09-26 14:57:50.000 269 7906.51 918.21 53924.78 88888.00 2017-09-26 14:57:51.000 269 7906.46 918.22 53924.76 88888.00 2017-09-26 14:57:52.000 269 7906.40 918.23 53924.73 88888.00 2017-09-26 14:57:53.000 269 7906.34 918.25 53924.71 88888.00 2017-09-26 14:57:54.000 269 7906.29 918.28 53924.68 88888.00 2017-09-26 14:57:55.000 269 7906.24 918.30 53924.66 88888.00 2017-09-26 14:57:56.000 269 7906.19 918.31 53924.64 88888.00 2017-09-26 14:57:57.000 269 7906.13 918.32 53924.62 88888.00 2017-09-26 14:57:58.000 269 7906.10 918.34 53924.61 88888.00 2017-09-26 14:57:59.000 269 7906.06 918.36 53924.60 88888.00 2017-09-26 14:58:00.000 269 7906.03 918.38 53924.61 88888.00 2017-09-26 14:58:01.000 269 7906.00 918.41 53924.62 88888.00 2017-09-26 14:58:02.000 269 7905.95 918.43 53924.61 88888.00 2017-09-26 14:58:03.000 269 7905.91 918.44 53924.60 88888.00 2017-09-26 14:58:04.000 269 7905.85 918.45 53924.59 88888.00 2017-09-26 14:58:05.000 269 7905.78 918.45 53924.56 88888.00 2017-09-26 14:58:06.000 269 7905.73 918.45 53924.54 88888.00 2017-09-26 14:58:07.000 269 7905.69 918.46 53924.53 88888.00 2017-09-26 14:58:08.000 269 7905.64 918.48 53924.52 88888.00 2017-09-26 14:58:09.000 269 7905.59 918.50 53924.50 88888.00 2017-09-26 14:58:10.000 269 7905.55 918.53 53924.50 88888.00 2017-09-26 14:58:11.000 269 7905.52 918.54 53924.50 88888.00 2017-09-26 14:58:12.000 269 7905.49 918.55 53924.50 88888.00 2017-09-26 14:58:13.000 269 7905.43 918.56 53924.46 88888.00 2017-09-26 14:58:14.000 269 7905.34 918.58 53924.43 88888.00 2017-09-26 14:58:15.000 269 7905.27 918.60 53924.42 88888.00 2017-09-26 14:58:16.000 269 7905.21 918.62 53924.41 88888.00 2017-09-26 14:58:17.000 269 7905.15 918.63 53924.39 88888.00 2017-09-26 14:58:18.000 269 7905.09 918.66 53924.36 88888.00 2017-09-26 14:58:19.000 269 7905.03 918.68 53924.34 88888.00 2017-09-26 14:58:20.000 269 7904.99 918.68 53924.33 88888.00 2017-09-26 14:58:21.000 269 7904.94 918.69 53924.32 88888.00 2017-09-26 14:58:22.000 269 7904.87 918.71 53924.29 88888.00 2017-09-26 14:58:23.000 269 7904.79 918.75 53924.27 88888.00 2017-09-26 14:58:24.000 269 7904.74 918.76 53924.26 88888.00 2017-09-26 14:58:25.000 269 7904.67 918.78 53924.24 88888.00 2017-09-26 14:58:26.000 269 7904.59 918.81 53924.20 88888.00 2017-09-26 14:58:27.000 269 7904.51 918.84 53924.18 88888.00 2017-09-26 14:58:28.000 269 7904.45 918.86 53924.16 88888.00 2017-09-26 14:58:29.000 269 7904.41 918.87 53924.17 88888.00 2017-09-26 14:58:30.000 269 7904.37 918.89 53924.17 88888.00 2017-09-26 14:58:31.000 269 7904.34 918.91 53924.18 88888.00 2017-09-26 14:58:32.000 269 7904.31 918.94 53924.18 88888.00 2017-09-26 14:58:33.000 269 7904.27 918.97 53924.17 88888.00 2017-09-26 14:58:34.000 269 7904.21 918.99 53924.16 88888.00 2017-09-26 14:58:35.000 269 7904.14 919.02 53924.14 88888.00 2017-09-26 14:58:36.000 269 7904.09 919.04 53924.12 88888.00 2017-09-26 14:58:37.000 269 7904.05 919.05 53924.11 88888.00 2017-09-26 14:58:38.000 269 7904.02 919.07 53924.11 88888.00 2017-09-26 14:58:39.000 269 7903.99 919.10 53924.13 88888.00 2017-09-26 14:58:40.000 269 7903.96 919.13 53924.13 88888.00 2017-09-26 14:58:41.000 269 7903.93 919.15 53924.12 88888.00 2017-09-26 14:58:42.000 269 7903.91 919.17 53924.13 88888.00 2017-09-26 14:58:43.000 269 7903.88 919.20 53924.13 88888.00 2017-09-26 14:58:44.000 269 7903.85 919.23 53924.14 88888.00 2017-09-26 14:58:45.000 269 7903.83 919.24 53924.17 88888.00 2017-09-26 14:58:46.000 269 7903.78 919.25 53924.18 88888.00 2017-09-26 14:58:47.000 269 7903.72 919.26 53924.15 88888.00 2017-09-26 14:58:48.000 269 7903.67 919.28 53924.12 88888.00 2017-09-26 14:58:49.000 269 7903.63 919.28 53924.12 88888.00 2017-09-26 14:58:50.000 269 7903.59 919.28 53924.13 88888.00 2017-09-26 14:58:51.000 269 7903.57 919.28 53924.16 88888.00 2017-09-26 14:58:52.000 269 7903.58 919.30 53924.20 88888.00 2017-09-26 14:58:53.000 269 7903.58 919.32 53924.22 88888.00 2017-09-26 14:58:54.000 269 7903.59 919.33 53924.26 88888.00 2017-09-26 14:58:55.000 269 7903.59 919.32 53924.29 88888.00 2017-09-26 14:58:56.000 269 7903.57 919.32 53924.31 88888.00 2017-09-26 14:58:57.000 269 7903.57 919.32 53924.34 88888.00 2017-09-26 14:58:58.000 269 7903.57 919.31 53924.37 88888.00 2017-09-26 14:58:59.000 269 7903.59 919.31 53924.39 88888.00 2017-09-26 14:59:00.000 269 7903.60 919.31 53924.45 88888.00 2017-09-26 14:59:01.000 269 7903.62 919.31 53924.49 88888.00 2017-09-26 14:59:02.000 269 7903.63 919.29 53924.52 88888.00 2017-09-26 14:59:03.000 269 7903.63 919.29 53924.54 88888.00 2017-09-26 14:59:04.000 269 7903.65 919.29 53924.58 88888.00 2017-09-26 14:59:05.000 269 7903.68 919.27 53924.62 88888.00 2017-09-26 14:59:06.000 269 7903.70 919.27 53924.67 88888.00 2017-09-26 14:59:07.000 269 7903.71 919.28 53924.70 88888.00 2017-09-26 14:59:08.000 269 7903.72 919.26 53924.73 88888.00 2017-09-26 14:59:09.000 269 7903.73 919.24 53924.76 88888.00 2017-09-26 14:59:10.000 269 7903.74 919.23 53924.79 88888.00 2017-09-26 14:59:11.000 269 7903.77 919.25 53924.82 88888.00 2017-09-26 14:59:12.000 269 7903.81 919.28 53924.86 88888.00 2017-09-26 14:59:13.000 269 7903.84 919.29 53924.92 88888.00 2017-09-26 14:59:14.000 269 7903.87 919.29 53924.96 88888.00 2017-09-26 14:59:15.000 269 7903.90 919.31 53924.98 88888.00 2017-09-26 14:59:16.000 269 7903.90 919.32 53925.00 88888.00 2017-09-26 14:59:17.000 269 7903.90 919.33 53925.01 88888.00 2017-09-26 14:59:18.000 269 7903.89 919.31 53925.02 88888.00 2017-09-26 14:59:19.000 269 7903.87 919.28 53925.03 88888.00 2017-09-26 14:59:20.000 269 7903.84 919.26 53925.05 88888.00 2017-09-26 14:59:21.000 269 7903.84 919.25 53925.07 88888.00 2017-09-26 14:59:22.000 269 7903.83 919.23 53925.07 88888.00 2017-09-26 14:59:23.000 269 7903.82 919.23 53925.07 88888.00 2017-09-26 14:59:24.000 269 7903.81 919.24 53925.07 88888.00 2017-09-26 14:59:25.000 269 7903.79 919.22 53925.07 88888.00 2017-09-26 14:59:26.000 269 7903.78 919.21 53925.09 88888.00 2017-09-26 14:59:27.000 269 7903.79 919.21 53925.11 88888.00 2017-09-26 14:59:28.000 269 7903.78 919.21 53925.13 88888.00 2017-09-26 14:59:29.000 269 7903.77 919.20 53925.14 88888.00 2017-09-26 14:59:30.000 269 7903.74 919.18 53925.16 88888.00 2017-09-26 14:59:31.000 269 7903.72 919.15 53925.17 88888.00 2017-09-26 14:59:32.000 269 7903.70 919.13 53925.16 88888.00 2017-09-26 14:59:33.000 269 7903.69 919.12 53925.16 88888.00 2017-09-26 14:59:34.000 269 7903.67 919.11 53925.17 88888.00 2017-09-26 14:59:35.000 269 7903.66 919.10 53925.18 88888.00 2017-09-26 14:59:36.000 269 7903.65 919.10 53925.20 88888.00 2017-09-26 14:59:37.000 269 7903.65 919.10 53925.22 88888.00 2017-09-26 14:59:38.000 269 7903.64 919.11 53925.23 88888.00 2017-09-26 14:59:39.000 269 7903.61 919.12 53925.22 88888.00 2017-09-26 14:59:40.000 269 7903.58 919.12 53925.22 88888.00 2017-09-26 14:59:41.000 269 7903.56 919.10 53925.23 88888.00 2017-09-26 14:59:42.000 269 7903.54 919.09 53925.23 88888.00 2017-09-26 14:59:43.000 269 7903.53 919.09 53925.23 88888.00 2017-09-26 14:59:44.000 269 7903.51 919.08 53925.23 88888.00 2017-09-26 14:59:45.000 269 7903.48 919.07 53925.24 88888.00 2017-09-26 14:59:46.000 269 7903.46 919.06 53925.24 88888.00 2017-09-26 14:59:47.000 269 7903.44 919.07 53925.23 88888.00 2017-09-26 14:59:48.000 269 7903.40 919.08 53925.23 88888.00 2017-09-26 14:59:49.000 269 7903.36 919.08 53925.22 88888.00 2017-09-26 14:59:50.000 269 7903.34 919.09 53925.22 88888.00 2017-09-26 14:59:51.000 269 7903.31 919.09 53925.22 88888.00 2017-09-26 14:59:52.000 269 7903.28 919.09 53925.21 88888.00 2017-09-26 14:59:53.000 269 7903.24 919.10 53925.20 88888.00 2017-09-26 14:59:54.000 269 7903.21 919.11 53925.20 88888.00 2017-09-26 14:59:55.000 269 7903.18 919.11 53925.20 88888.00 2017-09-26 14:59:56.000 269 7903.15 919.11 53925.19 88888.00 2017-09-26 14:59:57.000 269 7903.10 919.11 53925.17 88888.00 2017-09-26 14:59:58.000 269 7903.06 919.12 53925.16 88888.00 2017-09-26 14:59:59.000 269 7903.02 919.10 53925.16 88888.00 2017-09-26 15:00:00.000 269 7902.98 919.09 53925.15 88888.00 2017-09-26 15:00:01.000 269 7902.94 919.09 53925.14 88888.00 2017-09-26 15:00:02.000 269 7902.91 919.09 53925.14 88888.00 2017-09-26 15:00:03.000 269 7902.88 919.10 53925.16 88888.00 2017-09-26 15:00:04.000 269 7902.86 919.13 53925.16 88888.00 2017-09-26 15:00:05.000 269 7902.85 919.16 53925.16 88888.00 2017-09-26 15:00:06.000 269 7902.82 919.18 53925.18 88888.00 2017-09-26 15:00:07.000 269 7902.79 919.19 53925.19 88888.00 2017-09-26 15:00:08.000 269 7902.77 919.19 53925.19 88888.00 2017-09-26 15:00:09.000 269 7902.74 919.21 53925.21 88888.00 2017-09-26 15:00:10.000 269 7902.73 919.23 53925.23 88888.00 2017-09-26 15:00:11.000 269 7902.72 919.22 53925.25 88888.00 2017-09-26 15:00:12.000 269 7902.71 919.22 53925.27 88888.00 2017-09-26 15:00:13.000 269 7902.69 919.23 53925.29 88888.00 2017-09-26 15:00:14.000 269 7902.67 919.24 53925.29 88888.00 2017-09-26 15:00:15.000 269 7902.64 919.24 53925.30 88888.00 2017-09-26 15:00:16.000 269 7902.61 919.24 53925.31 88888.00 2017-09-26 15:00:17.000 269 7902.58 919.24 53925.30 88888.00 2017-09-26 15:00:18.000 269 7902.56 919.27 53925.29 88888.00 2017-09-26 15:00:19.000 269 7902.53 919.28 53925.30 88888.00 2017-09-26 15:00:20.000 269 7902.50 919.27 53925.31 88888.00 2017-09-26 15:00:21.000 269 7902.46 919.27 53925.32 88888.00 2017-09-26 15:00:22.000 269 7902.44 919.28 53925.32 88888.00 2017-09-26 15:00:23.000 269 7902.42 919.28 53925.32 88888.00 2017-09-26 15:00:24.000 269 7902.38 919.28 53925.32 88888.00 2017-09-26 15:00:25.000 269 7902.36 919.27 53925.33 88888.00 2017-09-26 15:00:26.000 269 7902.34 919.27 53925.33 88888.00 2017-09-26 15:00:27.000 269 7902.32 919.26 53925.35 88888.00 2017-09-26 15:00:28.000 269 7902.29 919.24 53925.36 88888.00 2017-09-26 15:00:29.000 269 7902.27 919.23 53925.38 88888.00 2017-09-26 15:00:30.000 269 7902.25 919.22 53925.39 88888.00 2017-09-26 15:00:31.000 269 7902.22 919.20 53925.42 88888.00 2017-09-26 15:00:32.000 269 7902.19 919.18 53925.43 88888.00 2017-09-26 15:00:33.000 269 7902.15 919.15 53925.43 88888.00 2017-09-26 15:00:34.000 269 7902.12 919.12 53925.44 88888.00 2017-09-26 15:00:35.000 269 7902.10 919.11 53925.46 88888.00 2017-09-26 15:00:36.000 269 7902.09 919.10 53925.48 88888.00 2017-09-26 15:00:37.000 269 7902.07 919.10 53925.50 88888.00 2017-09-26 15:00:38.000 269 7902.05 919.09 53925.51 88888.00 2017-09-26 15:00:39.000 269 7902.03 919.07 53925.51 88888.00 2017-09-26 15:00:40.000 269 7902.01 919.06 53925.51 88888.00 2017-09-26 15:00:41.000 269 7901.99 919.05 53925.52 88888.00 2017-09-26 15:00:42.000 269 7901.95 919.03 53925.52 88888.00 2017-09-26 15:00:43.000 269 7901.91 919.02 53925.52 88888.00 2017-09-26 15:00:44.000 269 7901.88 919.01 53925.52 88888.00 2017-09-26 15:00:45.000 269 7901.85 919.00 53925.53 88888.00 2017-09-26 15:00:46.000 269 7901.82 918.99 53925.54 88888.00 2017-09-26 15:00:47.000 269 7901.78 918.99 53925.53 88888.00 2017-09-26 15:00:48.000 269 7901.73 918.99 53925.52 88888.00 2017-09-26 15:00:49.000 269 7901.69 919.00 53925.50 88888.00 2017-09-26 15:00:50.000 269 7901.66 919.01 53925.48 88888.00 2017-09-26 15:00:51.000 269 7901.63 919.04 53925.45 88888.00 2017-09-26 15:00:52.000 269 7901.58 919.07 53925.45 88888.00 2017-09-26 15:00:53.000 269 7901.55 919.08 53925.45 88888.00 2017-09-26 15:00:54.000 269 7901.51 919.08 53925.44 88888.00 2017-09-26 15:00:55.000 269 7901.47 919.09 53925.44 88888.00 2017-09-26 15:00:56.000 269 7901.45 919.10 53925.45 88888.00 2017-09-26 15:00:57.000 269 7901.43 919.10 53925.46 88888.00 2017-09-26 15:00:58.000 269 7901.41 919.10 53925.48 88888.00 2017-09-26 15:00:59.000 269 7901.40 919.12 53925.50 88888.00 2017-09-26 15:01:00.000 269 7901.41 919.14 53925.52 88888.00 2017-09-26 15:01:01.000 269 7901.40 919.16 53925.55 88888.00 2017-09-26 15:01:02.000 269 7901.40 919.18 53925.57 88888.00 2017-09-26 15:01:03.000 269 7901.39 919.20 53925.59 88888.00 2017-09-26 15:01:04.000 269 7901.37 919.23 53925.60 88888.00 2017-09-26 15:01:05.000 269 7901.35 919.25 53925.61 88888.00 2017-09-26 15:01:06.000 269 7901.32 919.27 53925.61 88888.00 2017-09-26 15:01:07.000 269 7901.30 919.29 53925.61 88888.00 2017-09-26 15:01:08.000 269 7901.29 919.30 53925.63 88888.00 2017-09-26 15:01:09.000 269 7901.28 919.33 53925.64 88888.00 2017-09-26 15:01:10.000 269 7901.28 919.39 53925.66 88888.00 2017-09-26 15:01:11.000 269 7901.29 919.43 53925.69 88888.00 2017-09-26 15:01:12.000 269 7901.29 919.46 53925.73 88888.00 2017-09-26 15:01:13.000 269 7901.30 919.50 53925.75 88888.00 2017-09-26 15:01:14.000 269 7901.31 919.54 53925.78 88888.00 2017-09-26 15:01:15.000 269 7901.33 919.57 53925.80 88888.00 2017-09-26 15:01:16.000 269 7901.35 919.58 53925.83 88888.00 2017-09-26 15:01:17.000 269 7901.37 919.59 53925.87 88888.00 2017-09-26 15:01:18.000 269 7901.38 919.60 53925.90 88888.00 2017-09-26 15:01:19.000 269 7901.40 919.62 53925.93 88888.00 2017-09-26 15:01:20.000 269 7901.41 919.64 53925.97 88888.00 2017-09-26 15:01:21.000 269 7901.43 919.64 53926.02 88888.00 2017-09-26 15:01:22.000 269 7901.44 919.63 53926.05 88888.00 2017-09-26 15:01:23.000 269 7901.44 919.64 53926.07 88888.00 2017-09-26 15:01:24.000 269 7901.44 919.67 53926.08 88888.00 2017-09-26 15:01:25.000 269 7901.43 919.69 53926.09 88888.00 2017-09-26 15:01:26.000 269 7901.43 919.71 53926.12 88888.00 2017-09-26 15:01:27.000 269 7901.43 919.73 53926.14 88888.00 2017-09-26 15:01:28.000 269 7901.42 919.75 53926.16 88888.00 2017-09-26 15:01:29.000 269 7901.42 919.78 53926.18 88888.00 2017-09-26 15:01:30.000 269 7901.41 919.79 53926.22 88888.00 2017-09-26 15:01:31.000 269 7901.41 919.80 53926.24 88888.00 2017-09-26 15:01:32.000 269 7901.40 919.83 53926.26 88888.00 2017-09-26 15:01:33.000 269 7901.40 919.84 53926.28 88888.00 2017-09-26 15:01:34.000 269 7901.40 919.86 53926.29 88888.00 2017-09-26 15:01:35.000 269 7901.40 919.89 53926.30 88888.00 2017-09-26 15:01:36.000 269 7901.39 919.93 53926.32 88888.00 2017-09-26 15:01:37.000 269 7901.36 919.95 53926.32 88888.00 2017-09-26 15:01:38.000 269 7901.32 919.97 53926.32 88888.00 2017-09-26 15:01:39.000 269 7901.30 920.01 53926.33 88888.00 2017-09-26 15:01:40.000 269 7901.27 920.03 53926.34 88888.00 2017-09-26 15:01:41.000 269 7901.25 920.04 53926.36 88888.00 2017-09-26 15:01:42.000 269 7901.24 920.07 53926.38 88888.00 2017-09-26 15:01:43.000 269 7901.22 920.12 53926.38 88888.00 2017-09-26 15:01:44.000 269 7901.22 920.16 53926.39 88888.00 2017-09-26 15:01:45.000 269 7901.21 920.20 53926.40 88888.00 2017-09-26 15:01:46.000 269 7901.19 920.24 53926.41 88888.00 2017-09-26 15:01:47.000 269 7901.17 920.28 53926.41 88888.00 2017-09-26 15:01:48.000 269 7901.16 920.31 53926.44 88888.00 2017-09-26 15:01:49.000 269 7901.14 920.34 53926.46 88888.00 2017-09-26 15:01:50.000 269 7901.12 920.36 53926.47 88888.00 2017-09-26 15:01:51.000 269 7901.10 920.38 53926.48 88888.00 2017-09-26 15:01:52.000 269 7901.08 920.41 53926.49 88888.00 2017-09-26 15:01:53.000 269 7901.05 920.43 53926.50 88888.00 2017-09-26 15:01:54.000 269 7901.03 920.47 53926.50 88888.00 2017-09-26 15:01:55.000 269 7901.01 920.50 53926.52 88888.00 2017-09-26 15:01:56.000 269 7900.98 920.52 53926.54 88888.00 2017-09-26 15:01:57.000 269 7900.96 920.54 53926.55 88888.00 2017-09-26 15:01:58.000 269 7900.94 920.56 53926.55 88888.00 2017-09-26 15:01:59.000 269 7900.89 920.58 53926.55 88888.00 2017-09-26 15:02:00.000 269 7900.85 920.59 53926.56 88888.00 2017-09-26 15:02:01.000 269 7900.83 920.62 53926.57 88888.00 2017-09-26 15:02:02.000 269 7900.81 920.64 53926.59 88888.00 2017-09-26 15:02:03.000 269 7900.79 920.66 53926.61 88888.00 2017-09-26 15:02:04.000 269 7900.77 920.68 53926.62 88888.00 2017-09-26 15:02:05.000 269 7900.74 920.72 53926.62 88888.00 2017-09-26 15:02:06.000 269 7900.72 920.75 53926.62 88888.00 2017-09-26 15:02:07.000 269 7900.71 920.80 53926.63 88888.00 2017-09-26 15:02:08.000 269 7900.69 920.85 53926.62 88888.00 2017-09-26 15:02:09.000 269 7900.66 920.89 53926.63 88888.00 2017-09-26 15:02:10.000 269 7900.62 920.93 53926.63 88888.00 2017-09-26 15:02:11.000 269 7900.59 920.95 53926.64 88888.00 2017-09-26 15:02:12.000 269 7900.57 920.96 53926.65 88888.00 2017-09-26 15:02:13.000 269 7900.52 920.98 53926.66 88888.00 2017-09-26 15:02:14.000 269 7900.47 920.99 53926.66 88888.00 2017-09-26 15:02:15.000 269 7900.43 921.01 53926.66 88888.00 2017-09-26 15:02:16.000 269 7900.38 921.04 53926.64 88888.00 2017-09-26 15:02:17.000 269 7900.34 921.05 53926.63 88888.00 2017-09-26 15:02:18.000 269 7900.30 921.05 53926.64 88888.00 2017-09-26 15:02:19.000 269 7900.25 921.07 53926.65 88888.00 2017-09-26 15:02:20.000 269 7900.21 921.10 53926.66 88888.00 2017-09-26 15:02:21.000 269 7900.17 921.13 53926.64 88888.00 2017-09-26 15:02:22.000 269 7900.13 921.17 53926.65 88888.00 2017-09-26 15:02:23.000 269 7900.09 921.21 53926.66 88888.00 2017-09-26 15:02:24.000 269 7900.05 921.23 53926.66 88888.00 2017-09-26 15:02:25.000 269 7900.00 921.23 53926.68 88888.00 2017-09-26 15:02:26.000 269 7899.96 921.23 53926.70 88888.00 2017-09-26 15:02:27.000 269 7899.94 921.24 53926.71 88888.00 2017-09-26 15:02:28.000 269 7899.90 921.24 53926.73 88888.00 2017-09-26 15:02:29.000 269 7899.86 921.24 53926.73 88888.00 2017-09-26 15:02:30.000 269 7899.81 921.24 53926.73 88888.00 2017-09-26 15:02:31.000 269 7899.76 921.26 53926.72 88888.00 2017-09-26 15:02:32.000 269 7899.71 921.26 53926.70 88888.00 2017-09-26 15:02:33.000 269 7899.65 921.25 53926.70 88888.00 2017-09-26 15:02:34.000 269 7899.59 921.25 53926.70 88888.00 2017-09-26 15:02:35.000 269 7899.53 921.26 53926.69 88888.00 2017-09-26 15:02:36.000 269 7899.48 921.28 53926.69 88888.00 2017-09-26 15:02:37.000 269 7899.43 921.29 53926.70 88888.00 2017-09-26 15:02:38.000 269 7899.40 921.31 53926.69 88888.00 2017-09-26 15:02:39.000 269 7899.35 921.33 53926.68 88888.00 2017-09-26 15:02:40.000 269 7899.30 921.35 53926.67 88888.00 2017-09-26 15:02:41.000 269 7899.26 921.35 53926.68 88888.00 2017-09-26 15:02:42.000 269 7899.21 921.35 53926.69 88888.00 2017-09-26 15:02:43.000 269 7899.15 921.35 53926.68 88888.00 2017-09-26 15:02:44.000 269 7899.09 921.34 53926.67 88888.00 2017-09-26 15:02:45.000 269 7899.04 921.35 53926.67 88888.00 2017-09-26 15:02:46.000 269 7899.00 921.34 53926.68 88888.00 2017-09-26 15:02:47.000 269 7898.97 921.33 53926.70 88888.00 2017-09-26 15:02:48.000 269 7898.94 921.33 53926.70 88888.00 2017-09-26 15:02:49.000 269 7898.90 921.34 53926.71 88888.00 2017-09-26 15:02:50.000 269 7898.87 921.34 53926.73 88888.00 2017-09-26 15:02:51.000 269 7898.83 921.34 53926.75 88888.00 2017-09-26 15:02:52.000 269 7898.79 921.34 53926.74 88888.00 2017-09-26 15:02:53.000 269 7898.75 921.34 53926.74 88888.00 2017-09-26 15:02:54.000 269 7898.71 921.33 53926.75 88888.00 2017-09-26 15:02:55.000 269 7898.68 921.31 53926.76 88888.00 2017-09-26 15:02:56.000 269 7898.64 921.30 53926.76 88888.00 2017-09-26 15:02:57.000 269 7898.61 921.29 53926.76 88888.00 2017-09-26 15:02:58.000 269 7898.59 921.27 53926.79 88888.00 2017-09-26 15:02:59.000 269 7898.57 921.25 53926.81 88888.00 2017-09-26 15:03:00.000 269 7898.55 921.24 53926.82 88888.00 2017-09-26 15:03:01.000 269 7898.54 921.23 53926.84 88888.00 2017-09-26 15:03:02.000 269 7898.53 921.22 53926.88 88888.00 2017-09-26 15:03:03.000 269 7898.50 921.20 53926.91 88888.00 2017-09-26 15:03:04.000 269 7898.47 921.18 53926.92 88888.00 2017-09-26 15:03:05.000 269 7898.45 921.18 53926.92 88888.00 2017-09-26 15:03:06.000 269 7898.43 921.18 53926.93 88888.00 2017-09-26 15:03:07.000 269 7898.42 921.16 53926.95 88888.00 2017-09-26 15:03:08.000 269 7898.40 921.14 53926.95 88888.00 2017-09-26 15:03:09.000 269 7898.39 921.13 53926.97 88888.00 2017-09-26 15:03:10.000 269 7898.39 921.12 53926.99 88888.00 2017-09-26 15:03:11.000 269 7898.38 921.11 53927.02 88888.00 2017-09-26 15:03:12.000 269 7898.37 921.12 53927.04 88888.00 2017-09-26 15:03:13.000 269 7898.36 921.12 53927.05 88888.00 2017-09-26 15:03:14.000 269 7898.35 921.11 53927.05 88888.00 2017-09-26 15:03:15.000 269 7898.33 921.12 53927.07 88888.00 2017-09-26 15:03:16.000 269 7898.31 921.14 53927.07 88888.00 2017-09-26 15:03:17.000 269 7898.30 921.15 53927.07 88888.00 2017-09-26 15:03:18.000 269 7898.29 921.14 53927.05 88888.00 2017-09-26 15:03:19.000 269 7898.28 921.14 53927.07 88888.00 2017-09-26 15:03:20.000 269 7898.29 921.13 53927.09 88888.00 2017-09-26 15:03:21.000 269 7898.28 921.12 53927.11 88888.00 2017-09-26 15:03:22.000 269 7898.28 921.12 53927.13 88888.00 2017-09-26 15:03:23.000 269 7898.28 921.11 53927.14 88888.00 2017-09-26 15:03:24.000 269 7898.27 921.09 53927.15 88888.00 2017-09-26 15:03:25.000 269 7898.27 921.08 53927.16 88888.00 2017-09-26 15:03:26.000 269 7898.27 921.08 53927.16 88888.00 2017-09-26 15:03:27.000 269 7898.25 921.07 53927.18 88888.00 2017-09-26 15:03:28.000 269 7898.24 921.05 53927.20 88888.00 2017-09-26 15:03:29.000 269 7898.25 921.04 53927.21 88888.00 2017-09-26 15:03:30.000 269 7898.25 921.02 53927.24 88888.00 2017-09-26 15:03:31.000 269 7898.26 920.99 53927.26 88888.00 2017-09-26 15:03:32.000 269 7898.26 920.94 53927.28 88888.00 2017-09-26 15:03:33.000 269 7898.26 920.87 53927.30 88888.00 2017-09-26 15:03:34.000 269 7898.26 920.83 53927.32 88888.00 2017-09-26 15:03:35.000 269 7898.27 920.79 53927.34 88888.00 2017-09-26 15:03:36.000 269 7898.26 920.75 53927.33 88888.00 2017-09-26 15:03:37.000 269 7898.26 920.74 53927.34 88888.00 2017-09-26 15:03:38.000 269 7898.27 920.73 53927.35 88888.00 2017-09-26 15:03:39.000 269 7898.26 920.71 53927.35 88888.00 2017-09-26 15:03:40.000 269 7898.26 920.68 53927.36 88888.00 2017-09-26 15:03:41.000 269 7898.25 920.66 53927.37 88888.00 2017-09-26 15:03:42.000 269 7898.24 920.63 53927.37 88888.00 2017-09-26 15:03:43.000 269 7898.23 920.59 53927.36 88888.00 2017-09-26 15:03:44.000 269 7898.23 920.53 53927.37 88888.00 2017-09-26 15:03:45.000 269 7898.23 920.49 53927.38 88888.00 2017-09-26 15:03:46.000 269 7898.24 920.48 53927.38 88888.00 2017-09-26 15:03:47.000 269 7898.24 920.46 53927.38 88888.00 2017-09-26 15:03:48.000 269 7898.22 920.43 53927.39 88888.00 2017-09-26 15:03:49.000 269 7898.21 920.41 53927.38 88888.00 2017-09-26 15:03:50.000 269 7898.20 920.40 53927.34 88888.00 2017-09-26 15:03:51.000 269 7898.18 920.40 53927.32 88888.00 2017-09-26 15:03:52.000 269 7898.17 920.40 53927.32 88888.00 2017-09-26 15:03:53.000 269 7898.18 920.40 53927.33 88888.00 2017-09-26 15:03:54.000 269 7898.18 920.37 53927.33 88888.00 2017-09-26 15:03:55.000 269 7898.16 920.32 53927.33 88888.00 2017-09-26 15:03:56.000 269 7898.15 920.29 53927.33 88888.00 2017-09-26 15:03:57.000 269 7898.17 920.28 53927.34 88888.00 2017-09-26 15:03:58.000 269 7898.19 920.28 53927.34 88888.00 2017-09-26 15:03:59.000 269 7898.22 920.28 53927.36 88888.00 2017-09-26 15:04:00.000 269 7898.22 920.29 53927.36 88888.00 2017-09-26 15:04:01.000 269 7898.21 920.28 53927.34 88888.00 2017-09-26 15:04:02.000 269 7898.19 920.25 53927.32 88888.00 2017-09-26 15:04:03.000 269 7898.17 920.21 53927.31 88888.00 2017-09-26 15:04:04.000 269 7898.15 920.18 53927.30 88888.00 2017-09-26 15:04:05.000 269 7898.14 920.15 53927.29 88888.00 2017-09-26 15:04:06.000 269 7898.14 920.12 53927.28 88888.00 2017-09-26 15:04:07.000 269 7898.16 920.11 53927.29 88888.00 2017-09-26 15:04:08.000 269 7898.18 920.09 53927.30 88888.00 2017-09-26 15:04:09.000 269 7898.18 920.07 53927.30 88888.00 2017-09-26 15:04:10.000 269 7898.17 920.05 53927.29 88888.00 2017-09-26 15:04:11.000 269 7898.16 920.02 53927.26 88888.00 2017-09-26 15:04:12.000 269 7898.15 919.99 53927.22 88888.00 2017-09-26 15:04:13.000 269 7898.13 919.98 53927.20 88888.00 2017-09-26 15:04:14.000 269 7898.13 919.96 53927.18 88888.00 2017-09-26 15:04:15.000 269 7898.12 919.93 53927.17 88888.00 2017-09-26 15:04:16.000 269 7898.12 919.89 53927.17 88888.00 2017-09-26 15:04:17.000 269 7898.14 919.85 53927.18 88888.00 2017-09-26 15:04:18.000 269 7898.14 919.83 53927.17 88888.00 2017-09-26 15:04:19.000 269 7898.13 919.82 53927.14 88888.00 2017-09-26 15:04:20.000 269 7898.12 919.82 53927.12 88888.00 2017-09-26 15:04:21.000 269 7898.10 919.80 53927.10 88888.00 2017-09-26 15:04:22.000 269 7898.11 919.78 53927.10 88888.00 2017-09-26 15:04:23.000 269 7898.12 919.78 53927.08 88888.00 2017-09-26 15:04:24.000 269 7898.12 919.75 53927.07 88888.00 2017-09-26 15:04:25.000 269 7898.12 919.72 53927.07 88888.00 2017-09-26 15:04:26.000 269 7898.13 919.69 53927.06 88888.00 2017-09-26 15:04:27.000 269 7898.13 919.68 53927.05 88888.00 2017-09-26 15:04:28.000 269 7898.14 919.66 53927.05 88888.00 2017-09-26 15:04:29.000 269 7898.16 919.62 53927.04 88888.00 2017-09-26 15:04:30.000 269 7898.19 919.61 53927.04 88888.00 2017-09-26 15:04:31.000 269 7898.22 919.62 53927.05 88888.00 2017-09-26 15:04:32.000 269 7898.24 919.62 53927.05 88888.00 2017-09-26 15:04:33.000 269 7898.26 919.62 53927.03 88888.00 2017-09-26 15:04:34.000 269 7898.27 919.65 53927.00 88888.00 2017-09-26 15:04:35.000 269 7898.27 919.66 53926.98 88888.00 2017-09-26 15:04:36.000 269 7898.28 919.67 53926.96 88888.00 2017-09-26 15:04:37.000 269 7898.29 919.69 53926.94 88888.00 2017-09-26 15:04:38.000 269 7898.32 919.71 53926.93 88888.00 2017-09-26 15:04:39.000 269 7898.34 919.72 53926.93 88888.00 2017-09-26 15:04:40.000 269 7898.36 919.73 53926.94 88888.00 2017-09-26 15:04:41.000 269 7898.40 919.73 53926.94 88888.00 2017-09-26 15:04:42.000 269 7898.42 919.74 53926.93 88888.00 2017-09-26 15:04:43.000 269 7898.45 919.76 53926.94 88888.00 2017-09-26 15:04:44.000 269 7898.49 919.78 53926.95 88888.00 2017-09-26 15:04:45.000 269 7898.52 919.79 53926.95 88888.00 2017-09-26 15:04:46.000 269 7898.53 919.79 53926.95 88888.00 2017-09-26 15:04:47.000 269 7898.55 919.81 53926.93 88888.00 2017-09-26 15:04:48.000 269 7898.57 919.83 53926.91 88888.00 2017-09-26 15:04:49.000 269 7898.60 919.82 53926.89 88888.00 2017-09-26 15:04:50.000 269 7898.61 919.82 53926.88 88888.00 2017-09-26 15:04:51.000 269 7898.62 919.82 53926.87 88888.00 2017-09-26 15:04:52.000 269 7898.63 919.82 53926.86 88888.00 2017-09-26 15:04:53.000 269 7898.65 919.81 53926.85 88888.00 2017-09-26 15:04:54.000 269 7898.65 919.80 53926.85 88888.00 2017-09-26 15:04:55.000 269 7898.68 919.81 53926.85 88888.00 2017-09-26 15:04:56.000 269 7898.71 919.81 53926.84 88888.00 2017-09-26 15:04:57.000 269 7898.73 919.79 53926.84 88888.00 2017-09-26 15:04:58.000 269 7898.75 919.78 53926.82 88888.00 2017-09-26 15:04:59.000 269 7898.75 919.77 53926.80 88888.00 2017-09-26 15:05:00.000 269 7898.76 919.76 53926.79 88888.00 2017-09-26 15:05:01.000 269 7898.78 919.76 53926.78 88888.00 2017-09-26 15:05:02.000 269 7898.79 919.76 53926.76 88888.00 2017-09-26 15:05:03.000 269 7898.78 919.76 53926.74 88888.00 2017-09-26 15:05:04.000 269 7898.79 919.76 53926.73 88888.00 2017-09-26 15:05:05.000 269 7898.81 919.75 53926.73 88888.00 2017-09-26 15:05:06.000 269 7898.83 919.74 53926.72 88888.00 2017-09-26 15:05:07.000 269 7898.85 919.74 53926.71 88888.00 2017-09-26 15:05:08.000 269 7898.86 919.74 53926.70 88888.00 2017-09-26 15:05:09.000 269 7898.87 919.73 53926.69 88888.00 2017-09-26 15:05:10.000 269 7898.89 919.74 53926.67 88888.00 2017-09-26 15:05:11.000 269 7898.90 919.75 53926.66 88888.00 2017-09-26 15:05:12.000 269 7898.92 919.76 53926.66 88888.00 2017-09-26 15:05:13.000 269 7898.95 919.78 53926.64 88888.00 2017-09-26 15:05:14.000 269 7898.97 919.80 53926.62 88888.00 2017-09-26 15:05:15.000 269 7898.99 919.81 53926.61 88888.00 2017-09-26 15:05:16.000 269 7899.00 919.83 53926.60 88888.00 2017-09-26 15:05:17.000 269 7899.01 919.83 53926.58 88888.00 2017-09-26 15:05:18.000 269 7899.03 919.84 53926.57 88888.00 2017-09-26 15:05:19.000 269 7899.04 919.85 53926.55 88888.00 2017-09-26 15:05:20.000 269 7899.06 919.86 53926.54 88888.00 2017-09-26 15:05:21.000 269 7899.08 919.87 53926.52 88888.00 2017-09-26 15:05:22.000 269 7899.10 919.88 53926.51 88888.00 2017-09-26 15:05:23.000 269 7899.12 919.89 53926.50 88888.00 2017-09-26 15:05:24.000 269 7899.12 919.90 53926.48 88888.00 2017-09-26 15:05:25.000 269 7899.13 919.91 53926.46 88888.00 2017-09-26 15:05:26.000 269 7899.15 919.91 53926.45 88888.00 2017-09-26 15:05:27.000 269 7899.17 919.91 53926.43 88888.00 2017-09-26 15:05:28.000 269 7899.18 919.92 53926.41 88888.00 2017-09-26 15:05:29.000 269 7899.18 919.93 53926.39 88888.00 2017-09-26 15:05:30.000 269 7899.20 919.90 53926.38 88888.00 2017-09-26 15:05:31.000 269 7899.22 919.87 53926.37 88888.00 2017-09-26 15:05:32.000 269 7899.24 919.86 53926.37 88888.00 2017-09-26 15:05:33.000 269 7899.25 919.86 53926.36 88888.00 2017-09-26 15:05:34.000 269 7899.26 919.85 53926.34 88888.00 2017-09-26 15:05:35.000 269 7899.27 919.84 53926.32 88888.00 2017-09-26 15:05:36.000 269 7899.28 919.83 53926.30 88888.00 2017-09-26 15:05:37.000 269 7899.28 919.83 53926.27 88888.00 2017-09-26 15:05:38.000 269 7899.29 919.81 53926.25 88888.00 2017-09-26 15:05:39.000 269 7899.29 919.80 53926.25 88888.00 2017-09-26 15:05:40.000 269 7899.30 919.79 53926.25 88888.00 2017-09-26 15:05:41.000 269 7899.30 919.77 53926.23 88888.00 2017-09-26 15:05:42.000 269 7899.30 919.76 53926.21 88888.00 2017-09-26 15:05:43.000 269 7899.31 919.76 53926.19 88888.00 2017-09-26 15:05:44.000 269 7899.32 919.74 53926.17 88888.00 2017-09-26 15:05:45.000 269 7899.32 919.73 53926.14 88888.00 2017-09-26 15:05:46.000 269 7899.32 919.72 53926.12 88888.00 2017-09-26 15:05:47.000 269 7899.31 919.71 53926.10 88888.00 2017-09-26 15:05:48.000 269 7899.30 919.70 53926.07 88888.00 2017-09-26 15:05:49.000 269 7899.30 919.70 53926.04 88888.00 2017-09-26 15:05:50.000 269 7899.31 919.70 53926.03 88888.00 2017-09-26 15:05:51.000 269 7899.32 919.69 53926.02 88888.00 2017-09-26 15:05:52.000 269 7899.34 919.68 53926.03 88888.00 2017-09-26 15:05:53.000 269 7899.35 919.67 53926.02 88888.00 2017-09-26 15:05:54.000 269 7899.35 919.65 53926.01 88888.00 2017-09-26 15:05:55.000 269 7899.36 919.64 53925.99 88888.00 2017-09-26 15:05:56.000 269 7899.37 919.64 53925.97 88888.00 2017-09-26 15:05:57.000 269 7899.37 919.63 53925.95 88888.00 2017-09-26 15:05:58.000 269 7899.37 919.63 53925.92 88888.00 2017-09-26 15:05:59.000 269 7899.38 919.64 53925.90 88888.00 2017-09-26 15:06:00.000 269 7899.37 919.63 53925.88 88888.00 2017-09-26 15:06:01.000 269 7899.37 919.64 53925.86 88888.00 2017-09-26 15:06:02.000 269 7899.39 919.64 53925.83 88888.00 2017-09-26 15:06:03.000 269 7899.39 919.64 53925.82 88888.00 2017-09-26 15:06:04.000 269 7899.39 919.65 53925.81 88888.00 2017-09-26 15:06:05.000 269 7899.41 919.66 53925.80 88888.00 2017-09-26 15:06:06.000 269 7899.42 919.65 53925.77 88888.00 2017-09-26 15:06:07.000 269 7899.42 919.64 53925.75 88888.00 2017-09-26 15:06:08.000 269 7899.42 919.65 53925.73 88888.00 2017-09-26 15:06:09.000 269 7899.42 919.66 53925.70 88888.00 2017-09-26 15:06:10.000 269 7899.42 919.67 53925.66 88888.00 2017-09-26 15:06:11.000 269 7899.42 919.67 53925.64 88888.00 2017-09-26 15:06:12.000 269 7899.41 919.67 53925.61 88888.00 2017-09-26 15:06:13.000 269 7899.41 919.68 53925.57 88888.00 2017-09-26 15:06:14.000 269 7899.41 919.68 53925.55 88888.00 2017-09-26 15:06:15.000 269 7899.41 919.69 53925.52 88888.00 2017-09-26 15:06:16.000 269 7899.41 919.73 53925.50 88888.00 2017-09-26 15:06:17.000 269 7899.42 919.72 53925.48 88888.00 2017-09-26 15:06:18.000 269 7899.42 919.71 53925.46 88888.00 2017-09-26 15:06:19.000 269 7899.41 919.72 53925.41 88888.00 2017-09-26 15:06:20.000 269 7899.40 919.72 53925.38 88888.00 2017-09-26 15:06:21.000 269 7899.39 919.71 53925.36 88888.00 2017-09-26 15:06:22.000 269 7899.39 919.71 53925.34 88888.00 2017-09-26 15:06:23.000 269 7899.38 919.71 53925.31 88888.00 2017-09-26 15:06:24.000 269 7899.38 919.71 53925.28 88888.00 2017-09-26 15:06:25.000 269 7899.38 919.72 53925.25 88888.00 2017-09-26 15:06:26.000 269 7899.37 919.73 53925.23 88888.00 2017-09-26 15:06:27.000 269 7899.36 919.73 53925.20 88888.00 2017-09-26 15:06:28.000 269 7899.34 919.72 53925.16 88888.00 2017-09-26 15:06:29.000 269 7899.33 919.71 53925.12 88888.00 2017-09-26 15:06:30.000 269 7899.32 919.70 53925.10 88888.00 2017-09-26 15:06:31.000 269 7899.32 919.70 53925.09 88888.00 2017-09-26 15:06:32.000 269 7899.31 919.70 53925.07 88888.00 2017-09-26 15:06:33.000 269 7899.29 919.69 53925.04 88888.00 2017-09-26 15:06:34.000 269 7899.27 919.69 53924.99 88888.00 2017-09-26 15:06:35.000 269 7899.26 919.68 53924.96 88888.00 2017-09-26 15:06:36.000 269 7899.23 919.66 53924.93 88888.00 2017-09-26 15:06:37.000 269 7899.21 919.66 53924.89 88888.00 2017-09-26 15:06:38.000 269 7899.19 919.67 53924.86 88888.00 2017-09-26 15:06:39.000 269 7899.17 919.66 53924.82 88888.00 2017-09-26 15:06:40.000 269 7899.17 919.65 53924.79 88888.00 2017-09-26 15:06:41.000 269 7899.16 919.66 53924.75 88888.00 2017-09-26 15:06:42.000 269 7899.13 919.65 53924.71 88888.00 2017-09-26 15:06:43.000 269 7899.11 919.64 53924.68 88888.00 2017-09-26 15:06:44.000 269 7899.11 919.65 53924.66 88888.00 2017-09-26 15:06:45.000 269 7899.11 919.68 53924.64 88888.00 2017-09-26 15:06:46.000 269 7899.10 919.70 53924.61 88888.00 2017-09-26 15:06:47.000 269 7899.08 919.70 53924.58 88888.00 2017-09-26 15:06:48.000 269 7899.07 919.69 53924.56 88888.00 2017-09-26 15:06:49.000 269 7899.07 919.68 53924.54 88888.00 2017-09-26 15:06:50.000 269 7899.07 919.68 53924.52 88888.00 2017-09-26 15:06:51.000 269 7899.07 919.68 53924.51 88888.00 2017-09-26 15:06:52.000 269 7899.08 919.70 53924.49 88888.00 2017-09-26 15:06:53.000 269 7899.08 919.73 53924.48 88888.00 2017-09-26 15:06:54.000 269 7899.09 919.74 53924.47 88888.00 2017-09-26 15:06:55.000 269 7899.09 919.74 53924.46 88888.00 2017-09-26 15:06:56.000 269 7899.11 919.76 53924.44 88888.00 2017-09-26 15:06:57.000 269 7899.12 919.79 53924.45 88888.00 2017-09-26 15:06:58.000 269 7899.12 919.79 53924.44 88888.00 2017-09-26 15:06:59.000 269 7899.11 919.80 53924.40 88888.00 2017-09-26 15:07:00.000 269 7899.12 919.81 53924.38 88888.00 2017-09-26 15:07:01.000 269 7899.12 919.82 53924.36 88888.00 2017-09-26 15:07:02.000 269 7899.14 919.83 53924.36 88888.00 2017-09-26 15:07:03.000 269 7899.17 919.83 53924.36 88888.00 2017-09-26 15:07:04.000 269 7899.18 919.82 53924.34 88888.00 2017-09-26 15:07:05.000 269 7899.22 919.83 53924.34 88888.00 2017-09-26 15:07:06.000 269 7899.24 919.84 53924.34 88888.00 2017-09-26 15:07:07.000 269 7899.23 919.84 53924.32 88888.00 2017-09-26 15:07:08.000 269 7899.23 919.85 53924.30 88888.00 2017-09-26 15:07:09.000 269 7899.24 919.85 53924.29 88888.00 2017-09-26 15:07:10.000 269 7899.26 919.84 53924.29 88888.00 2017-09-26 15:07:11.000 269 7899.27 919.85 53924.28 88888.00 2017-09-26 15:07:12.000 269 7899.29 919.86 53924.26 88888.00 2017-09-26 15:07:13.000 269 7899.29 919.84 53924.25 88888.00 2017-09-26 15:07:14.000 269 7899.31 919.82 53924.24 88888.00 2017-09-26 15:07:15.000 269 7899.33 919.82 53924.23 88888.00 2017-09-26 15:07:16.000 269 7899.34 919.82 53924.23 88888.00 2017-09-26 15:07:17.000 269 7899.34 919.82 53924.21 88888.00 2017-09-26 15:07:18.000 269 7899.34 919.82 53924.19 88888.00 2017-09-26 15:07:19.000 269 7899.33 919.83 53924.16 88888.00 2017-09-26 15:07:20.000 269 7899.33 919.83 53924.13 88888.00 2017-09-26 15:07:21.000 269 7899.33 919.81 53924.12 88888.00 2017-09-26 15:07:22.000 269 7899.32 919.79 53924.11 88888.00 2017-09-26 15:07:23.000 269 7899.32 919.78 53924.09 88888.00 2017-09-26 15:07:24.000 269 7899.33 919.76 53924.09 88888.00 2017-09-26 15:07:25.000 269 7899.34 919.75 53924.09 88888.00 2017-09-26 15:07:26.000 269 7899.34 919.77 53924.08 88888.00 2017-09-26 15:07:27.000 269 7899.36 919.76 53924.07 88888.00 2017-09-26 15:07:28.000 269 7899.36 919.75 53924.05 88888.00 2017-09-26 15:07:29.000 269 7899.35 919.76 53924.04 88888.00 2017-09-26 15:07:30.000 269 7899.36 919.75 53924.02 88888.00 2017-09-26 15:07:31.000 269 7899.36 919.74 53924.00 88888.00 2017-09-26 15:07:32.000 269 7899.35 919.75 53923.98 88888.00 2017-09-26 15:07:33.000 269 7899.36 919.75 53923.98 88888.00 2017-09-26 15:07:34.000 269 7899.39 919.74 53923.99 88888.00 2017-09-26 15:07:35.000 269 7899.41 919.71 53924.02 88888.00 2017-09-26 15:07:36.000 269 7899.42 919.69 53924.02 88888.00 2017-09-26 15:07:37.000 269 7899.44 919.69 53924.01 88888.00 2017-09-26 15:07:38.000 269 7899.46 919.68 53924.01 88888.00 2017-09-26 15:07:39.000 269 7899.47 919.66 53924.02 88888.00 2017-09-26 15:07:40.000 269 7899.48 919.66 53924.01 88888.00 2017-09-26 15:07:41.000 269 7899.49 919.66 53924.00 88888.00 2017-09-26 15:07:42.000 269 7899.49 919.64 53923.98 88888.00 2017-09-26 15:07:43.000 269 7899.49 919.61 53923.98 88888.00 2017-09-26 15:07:44.000 269 7899.49 919.58 53923.97 88888.00 2017-09-26 15:07:45.000 269 7899.51 919.54 53923.98 88888.00 2017-09-26 15:07:46.000 269 7899.52 919.52 53923.98 88888.00 2017-09-26 15:07:47.000 269 7899.54 919.51 53923.95 88888.00 2017-09-26 15:07:48.000 269 7899.54 919.50 53923.94 88888.00 2017-09-26 15:07:49.000 269 7899.53 919.48 53923.94 88888.00 2017-09-26 15:07:50.000 269 7899.53 919.45 53923.91 88888.00 2017-09-26 15:07:51.000 269 7899.52 919.45 53923.89 88888.00 2017-09-26 15:07:52.000 269 7899.49 919.45 53923.87 88888.00 2017-09-26 15:07:53.000 269 7899.47 919.41 53923.84 88888.00 2017-09-26 15:07:54.000 269 7899.46 919.37 53923.82 88888.00 2017-09-26 15:07:55.000 269 7899.46 919.36 53923.81 88888.00 2017-09-26 15:07:56.000 269 7899.46 919.35 53923.80 88888.00 2017-09-26 15:07:57.000 269 7899.46 919.33 53923.78 88888.00 2017-09-26 15:07:58.000 269 7899.45 919.34 53923.75 88888.00 2017-09-26 15:07:59.000 269 7899.45 919.34 53923.73 88888.00 2017-09-26 15:08:00.000 269 7899.44 919.32 53923.72 88888.00 2017-09-26 15:08:01.000 269 7899.44 919.31 53923.71 88888.00 2017-09-26 15:08:02.000 269 7899.43 919.32 53923.68 88888.00 2017-09-26 15:08:03.000 269 7899.41 919.33 53923.66 88888.00 2017-09-26 15:08:04.000 269 7899.42 919.33 53923.63 88888.00 2017-09-26 15:08:05.000 269 7899.43 919.33 53923.62 88888.00 2017-09-26 15:08:06.000 269 7899.45 919.34 53923.61 88888.00 2017-09-26 15:08:07.000 269 7899.46 919.35 53923.61 88888.00 2017-09-26 15:08:08.000 269 7899.47 919.36 53923.61 88888.00 2017-09-26 15:08:09.000 269 7899.48 919.38 53923.61 88888.00 2017-09-26 15:08:10.000 269 7899.51 919.38 53923.62 88888.00 2017-09-26 15:08:11.000 269 7899.54 919.38 53923.61 88888.00 2017-09-26 15:08:12.000 269 7899.55 919.39 53923.60 88888.00 2017-09-26 15:08:13.000 269 7899.58 919.40 53923.59 88888.00 2017-09-26 15:08:14.000 269 7899.61 919.41 53923.61 88888.00 2017-09-26 15:08:15.000 269 7899.65 919.40 53923.63 88888.00 2017-09-26 15:08:16.000 269 7899.68 919.41 53923.65 88888.00 2017-09-26 15:08:17.000 269 7899.71 919.42 53923.64 88888.00 2017-09-26 15:08:18.000 269 7899.75 919.41 53923.64 88888.00 2017-09-26 15:08:19.000 269 7899.78 919.39 53923.65 88888.00 2017-09-26 15:08:20.000 269 7899.81 919.40 53923.66 88888.00 2017-09-26 15:08:21.000 269 7899.85 919.40 53923.66 88888.00 2017-09-26 15:08:22.000 269 7899.89 919.41 53923.68 88888.00 2017-09-26 15:08:23.000 269 7899.92 919.41 53923.69 88888.00 2017-09-26 15:08:24.000 269 7899.97 919.41 53923.70 88888.00 2017-09-26 15:08:25.000 269 7900.01 919.41 53923.69 88888.00 2017-09-26 15:08:26.000 269 7900.04 919.41 53923.69 88888.00 2017-09-26 15:08:27.000 269 7900.06 919.42 53923.68 88888.00 2017-09-26 15:08:28.000 269 7900.08 919.43 53923.68 88888.00 2017-09-26 15:08:29.000 269 7900.11 919.40 53923.69 88888.00 2017-09-26 15:08:30.000 269 7900.15 919.38 53923.70 88888.00 2017-09-26 15:08:31.000 269 7900.19 919.38 53923.70 88888.00 2017-09-26 15:08:32.000 269 7900.22 919.38 53923.70 88888.00 2017-09-26 15:08:33.000 269 7900.25 919.36 53923.71 88888.00 2017-09-26 15:08:34.000 269 7900.26 919.35 53923.70 88888.00 2017-09-26 15:08:35.000 269 7900.29 919.37 53923.70 88888.00 2017-09-26 15:08:36.000 269 7900.32 919.37 53923.69 88888.00 2017-09-26 15:08:37.000 269 7900.34 919.35 53923.69 88888.00 2017-09-26 15:08:38.000 269 7900.36 919.33 53923.68 88888.00 2017-09-26 15:08:39.000 269 7900.37 919.33 53923.68 88888.00 2017-09-26 15:08:40.000 269 7900.39 919.32 53923.67 88888.00 2017-09-26 15:08:41.000 269 7900.42 919.32 53923.67 88888.00 2017-09-26 15:08:42.000 269 7900.47 919.34 53923.69 88888.00 2017-09-26 15:08:43.000 269 7900.50 919.34 53923.70 88888.00 2017-09-26 15:08:44.000 269 7900.53 919.34 53923.71 88888.00 2017-09-26 15:08:45.000 269 7900.56 919.37 53923.71 88888.00 2017-09-26 15:08:46.000 269 7900.60 919.39 53923.70 88888.00 2017-09-26 15:08:47.000 269 7900.63 919.41 53923.69 88888.00 2017-09-26 15:08:48.000 269 7900.65 919.42 53923.68 88888.00 2017-09-26 15:08:49.000 269 7900.68 919.43 53923.67 88888.00 2017-09-26 15:08:50.000 269 7900.71 919.44 53923.68 88888.00 2017-09-26 15:08:51.000 269 7900.74 919.46 53923.70 88888.00 2017-09-26 15:08:52.000 269 7900.79 919.48 53923.71 88888.00 2017-09-26 15:08:53.000 269 7900.84 919.48 53923.72 88888.00 2017-09-26 15:08:54.000 269 7900.90 919.49 53923.75 88888.00 2017-09-26 15:08:55.000 269 7900.95 919.52 53923.76 88888.00 2017-09-26 15:08:56.000 269 7900.99 919.55 53923.76 88888.00 2017-09-26 15:08:57.000 269 7901.01 919.55 53923.77 88888.00 2017-09-26 15:08:58.000 269 7901.03 919.55 53923.77 88888.00 2017-09-26 15:08:59.000 269 7901.07 919.56 53923.76 88888.00 2017-09-26 15:09:00.000 269 7901.11 919.57 53923.76 88888.00 2017-09-26 15:09:01.000 269 7901.14 919.57 53923.77 88888.00 2017-09-26 15:09:02.000 269 7901.17 919.57 53923.79 88888.00 2017-09-26 15:09:03.000 269 7901.21 919.57 53923.80 88888.00 2017-09-26 15:09:04.000 269 7901.26 919.58 53923.82 88888.00 2017-09-26 15:09:05.000 269 7901.31 919.58 53923.83 88888.00 2017-09-26 15:09:06.000 269 7901.34 919.59 53923.84 88888.00 2017-09-26 15:09:07.000 269 7901.37 919.61 53923.84 88888.00 2017-09-26 15:09:08.000 269 7901.41 919.62 53923.85 88888.00 2017-09-26 15:09:09.000 269 7901.44 919.61 53923.86 88888.00 2017-09-26 15:09:10.000 269 7901.46 919.60 53923.86 88888.00 2017-09-26 15:09:11.000 269 7901.47 919.62 53923.86 88888.00 2017-09-26 15:09:12.000 269 7901.51 919.61 53923.85 88888.00 2017-09-26 15:09:13.000 269 7901.56 919.60 53923.87 88888.00 2017-09-26 15:09:14.000 269 7901.61 919.61 53923.89 88888.00 2017-09-26 15:09:15.000 269 7901.64 919.61 53923.89 88888.00 2017-09-26 15:09:16.000 269 7901.68 919.61 53923.91 88888.00 2017-09-26 15:09:17.000 269 7901.72 919.61 53923.93 88888.00 2017-09-26 15:09:18.000 269 7901.76 919.61 53923.93 88888.00 2017-09-26 15:09:19.000 269 7901.78 919.61 53923.93 88888.00 2017-09-26 15:09:20.000 269 7901.80 919.61 53923.91 88888.00 2017-09-26 15:09:21.000 269 7901.81 919.59 53923.89 88888.00 2017-09-26 15:09:22.000 269 7901.83 919.59 53923.90 88888.00 2017-09-26 15:09:23.000 269 7901.86 919.60 53923.92 88888.00 2017-09-26 15:09:24.000 269 7901.90 919.61 53923.92 88888.00 2017-09-26 15:09:25.000 269 7901.93 919.62 53923.94 88888.00 2017-09-26 15:09:26.000 269 7901.96 919.63 53923.96 88888.00 2017-09-26 15:09:27.000 269 7902.00 919.64 53923.98 88888.00 2017-09-26 15:09:28.000 269 7902.04 919.66 53923.99 88888.00 2017-09-26 15:09:29.000 269 7902.06 919.68 53923.99 88888.00 2017-09-26 15:09:30.000 269 7902.09 919.69 53924.00 88888.00 2017-09-26 15:09:31.000 269 7902.12 919.69 53924.00 88888.00 2017-09-26 15:09:32.000 269 7902.14 919.68 53923.99 88888.00 2017-09-26 15:09:33.000 269 7902.16 919.68 53923.99 88888.00 2017-09-26 15:09:34.000 269 7902.20 919.69 53924.00 88888.00 2017-09-26 15:09:35.000 269 7902.24 919.71 53924.02 88888.00 2017-09-26 15:09:36.000 269 7902.29 919.72 53924.05 88888.00 2017-09-26 15:09:37.000 269 7902.32 919.74 53924.08 88888.00 2017-09-26 15:09:38.000 269 7902.35 919.77 53924.10 88888.00 2017-09-26 15:09:39.000 269 7902.38 919.78 53924.11 88888.00 2017-09-26 15:09:40.000 269 7902.40 919.79 53924.10 88888.00 2017-09-26 15:09:41.000 269 7902.40 919.78 53924.09 88888.00 2017-09-26 15:09:42.000 269 7902.42 919.77 53924.09 88888.00 2017-09-26 15:09:43.000 269 7902.44 919.76 53924.10 88888.00 2017-09-26 15:09:44.000 269 7902.48 919.75 53924.11 88888.00 2017-09-26 15:09:45.000 269 7902.51 919.74 53924.12 88888.00 2017-09-26 15:09:46.000 269 7902.54 919.72 53924.14 88888.00 2017-09-26 15:09:47.000 269 7902.58 919.73 53924.16 88888.00 2017-09-26 15:09:48.000 269 7902.60 919.76 53924.16 88888.00 2017-09-26 15:09:49.000 269 7902.62 919.78 53924.16 88888.00 2017-09-26 15:09:50.000 269 7902.64 919.80 53924.17 88888.00 2017-09-26 15:09:51.000 269 7902.63 919.81 53924.15 88888.00 2017-09-26 15:09:52.000 269 7902.62 919.80 53924.13 88888.00 2017-09-26 15:09:53.000 269 7902.62 919.80 53924.12 88888.00 2017-09-26 15:09:54.000 269 7902.61 919.80 53924.11 88888.00 2017-09-26 15:09:55.000 269 7902.63 919.79 53924.12 88888.00 2017-09-26 15:09:56.000 269 7902.65 919.78 53924.14 88888.00 2017-09-26 15:09:57.000 269 7902.68 919.80 53924.17 88888.00 2017-09-26 15:09:58.000 269 7902.69 919.82 53924.18 88888.00 2017-09-26 15:09:59.000 269 7902.70 919.82 53924.20 88888.00 2017-09-26 15:10:00.000 269 7902.70 919.82 53924.19 88888.00 2017-09-26 15:10:01.000 269 7902.71 919.84 53924.19 88888.00 2017-09-26 15:10:02.000 269 7902.70 919.84 53924.19 88888.00 2017-09-26 15:10:03.000 269 7902.69 919.81 53924.18 88888.00 2017-09-26 15:10:04.000 269 7902.68 919.79 53924.17 88888.00 2017-09-26 15:10:05.000 269 7902.67 919.78 53924.18 88888.00 2017-09-26 15:10:06.000 269 7902.68 919.78 53924.18 88888.00 2017-09-26 15:10:07.000 269 7902.70 919.78 53924.18 88888.00 2017-09-26 15:10:08.000 269 7902.70 919.78 53924.18 88888.00 2017-09-26 15:10:09.000 269 7902.70 919.79 53924.20 88888.00 2017-09-26 15:10:10.000 269 7902.70 919.80 53924.20 88888.00 2017-09-26 15:10:11.000 269 7902.68 919.82 53924.20 88888.00 2017-09-26 15:10:12.000 269 7902.65 919.83 53924.19 88888.00 2017-09-26 15:10:13.000 269 7902.62 919.82 53924.18 88888.00 2017-09-26 15:10:14.000 269 7902.60 919.80 53924.15 88888.00 2017-09-26 15:10:15.000 269 7902.58 919.79 53924.14 88888.00 2017-09-26 15:10:16.000 269 7902.56 919.78 53924.13 88888.00 2017-09-26 15:10:17.000 269 7902.54 919.79 53924.12 88888.00 2017-09-26 15:10:18.000 269 7902.54 919.80 53924.13 88888.00 2017-09-26 15:10:19.000 269 7902.54 919.80 53924.14 88888.00 2017-09-26 15:10:20.000 269 7902.53 919.82 53924.14 88888.00 2017-09-26 15:10:21.000 269 7902.51 919.84 53924.14 88888.00 2017-09-26 15:10:22.000 269 7902.49 919.84 53924.14 88888.00 2017-09-26 15:10:23.000 269 7902.46 919.81 53924.14 88888.00 2017-09-26 15:10:24.000 269 7902.44 919.79 53924.12 88888.00 2017-09-26 15:10:25.000 269 7902.41 919.79 53924.11 88888.00 2017-09-26 15:10:26.000 269 7902.39 919.79 53924.10 88888.00 2017-09-26 15:10:27.000 269 7902.38 919.80 53924.10 88888.00 2017-09-26 15:10:28.000 269 7902.37 919.81 53924.11 88888.00 2017-09-26 15:10:29.000 269 7902.36 919.82 53924.11 88888.00 2017-09-26 15:10:30.000 269 7902.36 919.84 53924.11 88888.00 2017-09-26 15:10:31.000 269 7902.35 919.87 53924.10 88888.00 2017-09-26 15:10:32.000 269 7902.33 919.89 53924.09 88888.00 2017-09-26 15:10:33.000 269 7902.30 919.91 53924.07 88888.00 2017-09-26 15:10:34.000 269 7902.29 919.91 53924.05 88888.00 2017-09-26 15:10:35.000 269 7902.27 919.92 53924.03 88888.00 2017-09-26 15:10:36.000 269 7902.24 919.94 53924.01 88888.00 2017-09-26 15:10:37.000 269 7902.22 919.96 53924.00 88888.00 2017-09-26 15:10:38.000 269 7902.21 919.98 53924.00 88888.00 2017-09-26 15:10:39.000 269 7902.20 920.00 53924.02 88888.00 2017-09-26 15:10:40.000 269 7902.19 920.03 53924.02 88888.00 2017-09-26 15:10:41.000 269 7902.17 920.06 53924.02 88888.00 2017-09-26 15:10:42.000 269 7902.15 920.07 53924.02 88888.00 2017-09-26 15:10:43.000 269 7902.12 920.08 53924.02 88888.00 2017-09-26 15:10:44.000 269 7902.09 920.08 53924.03 88888.00 2017-09-26 15:10:45.000 269 7902.06 920.08 53924.03 88888.00 2017-09-26 15:10:46.000 269 7902.02 920.07 53924.02 88888.00 2017-09-26 15:10:47.000 269 7902.00 920.06 53924.01 88888.00 2017-09-26 15:10:48.000 269 7902.00 920.05 53924.03 88888.00 2017-09-26 15:10:49.000 269 7901.99 920.04 53924.03 88888.00 2017-09-26 15:10:50.000 269 7901.98 920.04 53924.04 88888.00 2017-09-26 15:10:51.000 269 7901.97 920.06 53924.04 88888.00 2017-09-26 15:10:52.000 269 7901.96 920.07 53924.04 88888.00 2017-09-26 15:10:53.000 269 7901.94 920.08 53924.05 88888.00 2017-09-26 15:10:54.000 269 7901.94 920.08 53924.07 88888.00 2017-09-26 15:10:55.000 269 7901.92 920.07 53924.07 88888.00 2017-09-26 15:10:56.000 269 7901.90 920.07 53924.07 88888.00 2017-09-26 15:10:57.000 269 7901.90 920.05 53924.08 88888.00 2017-09-26 15:10:58.000 269 7901.89 920.03 53924.08 88888.00 2017-09-26 15:10:59.000 269 7901.87 920.03 53924.08 88888.00 2017-09-26 15:11:00.000 269 7901.84 920.03 53924.07 88888.00 2017-09-26 15:11:01.000 269 7901.81 920.03 53924.06 88888.00 2017-09-26 15:11:02.000 269 7901.79 920.04 53924.05 88888.00 2017-09-26 15:11:03.000 269 7901.78 920.04 53924.05 88888.00 2017-09-26 15:11:04.000 269 7901.78 920.05 53924.05 88888.00 2017-09-26 15:11:05.000 269 7901.77 920.06 53924.03 88888.00 2017-09-26 15:11:06.000 269 7901.75 920.07 53924.01 88888.00 2017-09-26 15:11:07.000 269 7901.73 920.08 53924.00 88888.00 2017-09-26 15:11:08.000 269 7901.69 920.08 53923.99 88888.00 2017-09-26 15:11:09.000 269 7901.65 920.08 53923.97 88888.00 2017-09-26 15:11:10.000 269 7901.62 920.09 53923.97 88888.00 2017-09-26 15:11:11.000 269 7901.60 920.09 53923.97 88888.00 2017-09-26 15:11:12.000 269 7901.57 920.09 53923.96 88888.00 2017-09-26 15:11:13.000 269 7901.54 920.11 53923.96 88888.00 2017-09-26 15:11:14.000 269 7901.52 920.12 53923.96 88888.00 2017-09-26 15:11:15.000 269 7901.50 920.14 53923.95 88888.00 2017-09-26 15:11:16.000 269 7901.48 920.15 53923.95 88888.00 2017-09-26 15:11:17.000 269 7901.47 920.16 53923.95 88888.00 2017-09-26 15:11:18.000 269 7901.46 920.17 53923.95 88888.00 2017-09-26 15:11:19.000 269 7901.43 920.16 53923.95 88888.00 2017-09-26 15:11:20.000 269 7901.40 920.14 53923.96 88888.00 2017-09-26 15:11:21.000 269 7901.37 920.13 53923.95 88888.00 2017-09-26 15:11:22.000 269 7901.35 920.13 53923.96 88888.00 2017-09-26 15:11:23.000 269 7901.33 920.12 53923.97 88888.00 2017-09-26 15:11:24.000 269 7901.30 920.13 53923.98 88888.00 2017-09-26 15:11:25.000 269 7901.29 920.15 53923.99 88888.00 2017-09-26 15:11:26.000 269 7901.29 920.17 53924.00 88888.00 2017-09-26 15:11:27.000 269 7901.28 920.17 53924.00 88888.00 2017-09-26 15:11:28.000 269 7901.26 920.17 53924.01 88888.00 2017-09-26 15:11:29.000 269 7901.24 920.17 53924.01 88888.00 2017-09-26 15:11:30.000 269 7901.21 920.15 53924.00 88888.00 2017-09-26 15:11:31.000 269 7901.18 920.13 53924.00 88888.00 2017-09-26 15:11:32.000 269 7901.17 920.11 53924.01 88888.00 2017-09-26 15:11:33.000 269 7901.15 920.09 53924.02 88888.00 2017-09-26 15:11:34.000 269 7901.12 920.08 53924.02 88888.00 2017-09-26 15:11:35.000 269 7901.10 920.10 53924.03 88888.00 2017-09-26 15:11:36.000 269 7901.09 920.10 53924.03 88888.00 2017-09-26 15:11:37.000 269 7901.08 920.09 53924.04 88888.00 2017-09-26 15:11:38.000 269 7901.07 920.09 53924.04 88888.00 2017-09-26 15:11:39.000 269 7901.05 920.09 53924.05 88888.00 2017-09-26 15:11:40.000 269 7901.02 920.08 53924.05 88888.00 2017-09-26 15:11:41.000 269 7900.99 920.07 53924.04 88888.00 2017-09-26 15:11:42.000 269 7900.94 920.05 53924.02 88888.00 2017-09-26 15:11:43.000 269 7900.90 920.04 53924.00 88888.00 2017-09-26 15:11:44.000 269 7900.86 920.03 53923.98 88888.00 2017-09-26 15:11:45.000 269 7900.83 920.03 53923.97 88888.00 2017-09-26 15:11:46.000 269 7900.80 920.05 53923.97 88888.00 2017-09-26 15:11:47.000 269 7900.77 920.07 53923.98 88888.00 2017-09-26 15:11:48.000 269 7900.75 920.07 53923.99 88888.00 2017-09-26 15:11:49.000 269 7900.71 920.07 53923.98 88888.00 2017-09-26 15:11:50.000 269 7900.67 920.08 53923.96 88888.00 2017-09-26 15:11:51.000 269 7900.64 920.08 53923.95 88888.00 2017-09-26 15:11:52.000 269 7900.60 920.06 53923.95 88888.00 2017-09-26 15:11:53.000 269 7900.56 920.05 53923.94 88888.00 2017-09-26 15:11:54.000 269 7900.52 920.06 53923.93 88888.00 2017-09-26 15:11:55.000 269 7900.49 920.05 53923.93 88888.00 2017-09-26 15:11:56.000 269 7900.47 920.05 53923.94 88888.00 2017-09-26 15:11:57.000 269 7900.44 920.07 53923.94 88888.00 2017-09-26 15:11:58.000 269 7900.42 920.09 53923.93 88888.00 2017-09-26 15:11:59.000 269 7900.41 920.09 53923.91 88888.00 2017-09-26 15:12:00.000 269 7900.39 920.09 53923.89 88888.00 2017-09-26 15:12:01.000 269 7900.37 920.11 53923.89 88888.00 2017-09-26 15:12:02.000 269 7900.34 920.11 53923.88 88888.00 2017-09-26 15:12:03.000 269 7900.32 920.10 53923.88 88888.00 2017-09-26 15:12:04.000 269 7900.31 920.11 53923.88 88888.00 2017-09-26 15:12:05.000 269 7900.29 920.11 53923.90 88888.00 2017-09-26 15:12:06.000 269 7900.28 920.11 53923.91 88888.00 2017-09-26 15:12:07.000 269 7900.27 920.12 53923.92 88888.00 2017-09-26 15:12:08.000 269 7900.25 920.13 53923.92 88888.00 2017-09-26 15:12:09.000 269 7900.24 920.12 53923.92 88888.00 2017-09-26 15:12:10.000 269 7900.22 920.11 53923.92 88888.00 2017-09-26 15:12:11.000 269 7900.19 920.10 53923.93 88888.00 2017-09-26 15:12:12.000 269 7900.16 920.07 53923.92 88888.00 2017-09-26 15:12:13.000 269 7900.14 920.05 53923.91 88888.00 2017-09-26 15:12:14.000 269 7900.12 920.04 53923.91 88888.00 2017-09-26 15:12:15.000 269 7900.11 920.03 53923.92 88888.00 2017-09-26 15:12:16.000 269 7900.09 920.03 53923.93 88888.00 2017-09-26 15:12:17.000 269 7900.08 920.04 53923.93 88888.00 2017-09-26 15:12:18.000 269 7900.08 920.03 53923.93 88888.00 2017-09-26 15:12:19.000 269 7900.07 920.01 53923.95 88888.00 2017-09-26 15:12:20.000 269 7900.06 920.00 53923.96 88888.00 2017-09-26 15:12:21.000 269 7900.05 920.01 53923.96 88888.00 2017-09-26 15:12:22.000 269 7900.02 920.01 53923.96 88888.00 2017-09-26 15:12:23.000 269 7900.00 919.99 53923.96 88888.00 2017-09-26 15:12:24.000 269 7899.97 919.98 53923.95 88888.00 2017-09-26 15:12:25.000 269 7899.95 920.00 53923.94 88888.00 2017-09-26 15:12:26.000 269 7899.94 920.00 53923.94 88888.00 2017-09-26 15:12:27.000 269 7899.93 919.99 53923.93 88888.00 2017-09-26 15:12:28.000 269 7899.92 919.98 53923.93 88888.00 2017-09-26 15:12:29.000 269 7899.90 919.99 53923.94 88888.00 2017-09-26 15:12:30.000 269 7899.88 919.99 53923.94 88888.00 2017-09-26 15:12:31.000 269 7899.86 919.99 53923.94 88888.00 2017-09-26 15:12:32.000 269 7899.83 919.99 53923.93 88888.00 2017-09-26 15:12:33.000 269 7899.81 919.98 53923.93 88888.00 2017-09-26 15:12:34.000 269 7899.80 919.97 53923.94 88888.00 2017-09-26 15:12:35.000 269 7899.78 919.98 53923.93 88888.00 2017-09-26 15:12:36.000 269 7899.76 919.97 53923.93 88888.00 2017-09-26 15:12:37.000 269 7899.74 919.96 53923.93 88888.00 2017-09-26 15:12:38.000 269 7899.71 919.94 53923.93 88888.00 2017-09-26 15:12:39.000 269 7899.69 919.92 53923.92 88888.00 2017-09-26 15:12:40.000 269 7899.66 919.91 53923.91 88888.00 2017-09-26 15:12:41.000 269 7899.63 919.90 53923.90 88888.00 2017-09-26 15:12:42.000 269 7899.61 919.88 53923.89 88888.00 2017-09-26 15:12:43.000 269 7899.60 919.88 53923.89 88888.00 2017-09-26 15:12:44.000 269 7899.57 919.89 53923.89 88888.00 2017-09-26 15:12:45.000 269 7899.55 919.89 53923.88 88888.00 2017-09-26 15:12:46.000 269 7899.54 919.88 53923.89 88888.00 2017-09-26 15:12:47.000 269 7899.53 919.87 53923.88 88888.00 2017-09-26 15:12:48.000 269 7899.53 919.88 53923.88 88888.00 2017-09-26 15:12:49.000 269 7899.52 919.87 53923.89 88888.00 2017-09-26 15:12:50.000 269 7899.50 919.86 53923.89 88888.00 2017-09-26 15:12:51.000 269 7899.47 919.86 53923.87 88888.00 2017-09-26 15:12:52.000 269 7899.46 919.86 53923.88 88888.00 2017-09-26 15:12:53.000 269 7899.45 919.86 53923.87 88888.00 2017-09-26 15:12:54.000 269 7899.45 919.86 53923.86 88888.00 2017-09-26 15:12:55.000 269 7899.44 919.86 53923.86 88888.00 2017-09-26 15:12:56.000 269 7899.42 919.88 53923.86 88888.00 2017-09-26 15:12:57.000 269 7899.41 919.89 53923.84 88888.00 2017-09-26 15:12:58.000 269 7899.41 919.89 53923.85 88888.00 2017-09-26 15:12:59.000 269 7899.40 919.90 53923.87 88888.00 2017-09-26 15:13:00.000 269 7899.39 919.90 53923.86 88888.00 2017-09-26 15:13:01.000 269 7899.39 919.90 53923.86 88888.00 2017-09-26 15:13:02.000 269 7899.38 919.91 53923.86 88888.00 2017-09-26 15:13:03.000 269 7899.38 919.91 53923.85 88888.00 2017-09-26 15:13:04.000 269 7899.37 919.92 53923.84 88888.00 2017-09-26 15:13:05.000 269 7899.35 919.93 53923.85 88888.00 2017-09-26 15:13:06.000 269 7899.35 919.92 53923.85 88888.00 2017-09-26 15:13:07.000 269 7899.34 919.91 53923.85 88888.00 2017-09-26 15:13:08.000 269 7899.34 919.92 53923.86 88888.00 2017-09-26 15:13:09.000 269 7899.34 919.94 53923.87 88888.00 2017-09-26 15:13:10.000 269 7899.35 919.94 53923.88 88888.00 2017-09-26 15:13:11.000 269 7899.35 919.92 53923.89 88888.00 2017-09-26 15:13:12.000 269 7899.35 919.93 53923.89 88888.00 2017-09-26 15:13:13.000 269 7899.34 919.92 53923.91 88888.00 2017-09-26 15:13:14.000 269 7899.34 919.89 53923.92 88888.00 2017-09-26 15:13:15.000 269 7899.34 919.87 53923.92 88888.00 2017-09-26 15:13:16.000 269 7899.34 919.87 53923.92 88888.00 2017-09-26 15:13:17.000 269 7899.33 919.85 53923.93 88888.00 2017-09-26 15:13:18.000 269 7899.32 919.84 53923.95 88888.00 2017-09-26 15:13:19.000 269 7899.33 919.85 53923.95 88888.00 2017-09-26 15:13:20.000 269 7899.34 919.84 53923.97 88888.00 2017-09-26 15:13:21.000 269 7899.34 919.82 53923.98 88888.00 2017-09-26 15:13:22.000 269 7899.34 919.81 53923.98 88888.00 2017-09-26 15:13:23.000 269 7899.33 919.81 53923.98 88888.00 2017-09-26 15:13:24.000 269 7899.32 919.78 53924.00 88888.00 2017-09-26 15:13:25.000 269 7899.31 919.76 53924.01 88888.00 2017-09-26 15:13:26.000 269 7899.31 919.75 53924.01 88888.00 2017-09-26 15:13:27.000 269 7899.31 919.73 53924.01 88888.00 2017-09-26 15:13:28.000 269 7899.30 919.72 53924.02 88888.00 2017-09-26 15:13:29.000 269 7899.29 919.70 53924.01 88888.00 2017-09-26 15:13:30.000 269 7899.29 919.68 53924.01 88888.00 2017-09-26 15:13:31.000 269 7899.30 919.69 53924.03 88888.00 2017-09-26 15:13:32.000 269 7899.30 919.70 53924.02 88888.00 2017-09-26 15:13:33.000 269 7899.30 919.70 53924.01 88888.00 2017-09-26 15:13:34.000 269 7899.28 919.69 53924.01 88888.00 2017-09-26 15:13:35.000 269 7899.28 919.68 53924.00 88888.00 2017-09-26 15:13:36.000 269 7899.27 919.67 53923.99 88888.00 2017-09-26 15:13:37.000 269 7899.23 919.70 53924.00 88888.00 2017-09-26 15:13:38.000 269 7899.22 919.73 53924.00 88888.00 2017-09-26 15:13:39.000 269 7899.24 919.74 53924.00 88888.00 2017-09-26 15:13:40.000 269 7899.25 919.74 53924.00 88888.00 2017-09-26 15:13:41.000 269 7899.27 919.74 53924.01 88888.00 2017-09-26 15:13:42.000 269 7899.28 919.75 53924.02 88888.00 2017-09-26 15:13:43.000 269 7899.28 919.75 53924.02 88888.00 2017-09-26 15:13:44.000 269 7899.29 919.76 53924.03 88888.00 2017-09-26 15:13:45.000 269 7899.30 919.75 53924.05 88888.00 2017-09-26 15:13:46.000 269 7899.30 919.74 53924.06 88888.00 2017-09-26 15:13:47.000 269 7899.30 919.75 53924.05 88888.00 2017-09-26 15:13:48.000 269 7899.31 919.76 53924.06 88888.00 2017-09-26 15:13:49.000 269 7899.32 919.77 53924.07 88888.00 2017-09-26 15:13:50.000 269 7899.34 919.77 53924.07 88888.00 2017-09-26 15:13:51.000 269 7899.34 919.78 53924.07 88888.00 2017-09-26 15:13:52.000 269 7899.35 919.79 53924.08 88888.00 2017-09-26 15:13:53.000 269 7899.37 919.79 53924.08 88888.00 2017-09-26 15:13:54.000 269 7899.36 919.79 53924.08 88888.00 2017-09-26 15:13:55.000 269 7899.36 919.79 53924.09 88888.00 2017-09-26 15:13:56.000 269 7899.36 919.80 53924.10 88888.00 2017-09-26 15:13:57.000 269 7899.37 919.80 53924.10 88888.00 2017-09-26 15:13:58.000 269 7899.36 919.79 53924.09 88888.00 2017-09-26 15:13:59.000 269 7899.36 919.78 53924.08 88888.00 2017-09-26 15:14:00.000 269 7899.36 919.77 53924.07 88888.00 2017-09-26 15:14:01.000 269 7899.37 919.77 53924.07 88888.00 2017-09-26 15:14:02.000 269 7899.37 919.77 53924.08 88888.00 2017-09-26 15:14:03.000 269 7899.38 919.79 53924.07 88888.00 2017-09-26 15:14:04.000 269 7899.38 919.81 53924.07 88888.00 2017-09-26 15:14:05.000 269 7899.39 919.83 53924.07 88888.00 2017-09-26 15:14:06.000 269 7899.39 919.83 53924.07 88888.00 2017-09-26 15:14:07.000 269 7899.38 919.83 53924.08 88888.00 2017-09-26 15:14:08.000 269 7899.41 919.81 53924.09 88888.00 2017-09-26 15:14:09.000 269 7899.43 919.79 53924.09 88888.00 2017-09-26 15:14:10.000 269 7899.45 919.78 53924.10 88888.00 2017-09-26 15:14:11.000 269 7899.47 919.77 53924.11 88888.00 2017-09-26 15:14:12.000 269 7899.48 919.76 53924.12 88888.00 2017-09-26 15:14:13.000 269 7899.48 919.77 53924.13 88888.00 2017-09-26 15:14:14.000 269 7899.50 919.78 53924.14 88888.00 2017-09-26 15:14:15.000 269 7899.52 919.78 53924.15 88888.00 2017-09-26 15:14:16.000 269 7899.54 919.78 53924.16 88888.00 2017-09-26 15:14:17.000 269 7899.56 919.78 53924.16 88888.00 2017-09-26 15:14:18.000 269 7899.59 919.78 53924.18 88888.00 2017-09-26 15:14:19.000 269 7899.63 919.78 53924.20 88888.00 2017-09-26 15:14:20.000 269 7899.66 919.76 53924.22 88888.00 2017-09-26 15:14:21.000 269 7899.68 919.75 53924.23 88888.00 2017-09-26 15:14:22.000 269 7899.71 919.76 53924.24 88888.00 2017-09-26 15:14:23.000 269 7899.73 919.75 53924.26 88888.00 2017-09-26 15:14:24.000 269 7899.75 919.73 53924.27 88888.00 2017-09-26 15:14:25.000 269 7899.78 919.73 53924.27 88888.00 2017-09-26 15:14:26.000 269 7899.80 919.74 53924.28 88888.00 2017-09-26 15:14:27.000 269 7899.83 919.74 53924.31 88888.00 2017-09-26 15:14:28.000 269 7899.86 919.72 53924.33 88888.00 2017-09-26 15:14:29.000 269 7899.90 919.69 53924.36 88888.00 2017-09-26 15:14:30.000 269 7899.93 919.66 53924.39 88888.00 2017-09-26 15:14:31.000 269 7899.96 919.65 53924.41 88888.00 2017-09-26 15:14:32.000 269 7899.98 919.66 53924.45 88888.00 2017-09-26 15:14:33.000 269 7900.01 919.66 53924.46 88888.00 2017-09-26 15:14:34.000 269 7900.04 919.65 53924.46 88888.00 2017-09-26 15:14:35.000 269 7900.06 919.64 53924.46 88888.00 2017-09-26 15:14:36.000 269 7900.09 919.65 53924.48 88888.00 2017-09-26 15:14:37.000 269 7900.11 919.63 53924.50 88888.00 2017-09-26 15:14:38.000 269 7900.13 919.61 53924.51 88888.00 2017-09-26 15:14:39.000 269 7900.15 919.59 53924.52 88888.00 2017-09-26 15:14:40.000 269 7900.20 919.57 53924.55 88888.00 2017-09-26 15:14:41.000 269 7900.24 919.54 53924.58 88888.00 2017-09-26 15:14:42.000 269 7900.26 919.51 53924.60 88888.00 2017-09-26 15:14:43.000 269 7900.28 919.48 53924.62 88888.00 2017-09-26 15:14:44.000 269 7900.29 919.47 53924.63 88888.00 2017-09-26 15:14:45.000 269 7900.31 919.47 53924.64 88888.00 2017-09-26 15:14:46.000 269 7900.32 919.46 53924.64 88888.00 2017-09-26 15:14:47.000 269 7900.34 919.44 53924.65 88888.00 2017-09-26 15:14:48.000 269 7900.37 919.43 53924.65 88888.00 2017-09-26 15:14:49.000 269 7900.38 919.42 53924.66 88888.00 2017-09-26 15:14:50.000 269 7900.40 919.41 53924.67 88888.00 2017-09-26 15:14:51.000 269 7900.42 919.40 53924.67 88888.00 2017-09-26 15:14:52.000 269 7900.44 919.37 53924.68 88888.00 2017-09-26 15:14:53.000 269 7900.45 919.35 53924.68 88888.00 2017-09-26 15:14:54.000 269 7900.48 919.35 53924.70 88888.00 2017-09-26 15:14:55.000 269 7900.50 919.34 53924.72 88888.00 2017-09-26 15:14:56.000 269 7900.52 919.32 53924.73 88888.00 2017-09-26 15:14:57.000 269 7900.52 919.31 53924.72 88888.00 2017-09-26 15:14:58.000 269 7900.53 919.30 53924.71 88888.00 2017-09-26 15:14:59.000 269 7900.55 919.29 53924.72 88888.00 2017-09-26 15:15:00.000 269 7900.58 919.28 53924.74 88888.00 2017-09-26 15:15:01.000 269 7900.59 919.26 53924.75 88888.00 2017-09-26 15:15:02.000 269 7900.60 919.24 53924.77 88888.00 2017-09-26 15:15:03.000 269 7900.63 919.23 53924.79 88888.00 2017-09-26 15:15:04.000 269 7900.66 919.23 53924.81 88888.00 2017-09-26 15:15:05.000 269 7900.68 919.26 53924.82 88888.00 2017-09-26 15:15:06.000 269 7900.70 919.25 53924.83 88888.00 2017-09-26 15:15:07.000 269 7900.74 919.24 53924.84 88888.00 2017-09-26 15:15:08.000 269 7900.77 919.25 53924.86 88888.00 2017-09-26 15:15:09.000 269 7900.78 919.25 53924.87 88888.00 2017-09-26 15:15:10.000 269 7900.79 919.24 53924.88 88888.00 2017-09-26 15:15:11.000 269 7900.80 919.23 53924.89 88888.00 2017-09-26 15:15:12.000 269 7900.83 919.22 53924.90 88888.00 2017-09-26 15:15:13.000 269 7900.86 919.20 53924.92 88888.00 2017-09-26 15:15:14.000 269 7900.88 919.18 53924.95 88888.00 2017-09-26 15:15:15.000 269 7900.90 919.17 53924.96 88888.00 2017-09-26 15:15:16.000 269 7900.92 919.17 53924.96 88888.00 2017-09-26 15:15:17.000 269 7900.93 919.16 53924.95 88888.00 2017-09-26 15:15:18.000 269 7900.94 919.16 53924.96 88888.00 2017-09-26 15:15:19.000 269 7900.96 919.17 53924.99 88888.00 2017-09-26 15:15:20.000 269 7900.99 919.17 53925.02 88888.00 2017-09-26 15:15:21.000 269 7901.01 919.16 53925.04 88888.00 2017-09-26 15:15:22.000 269 7901.03 919.14 53925.05 88888.00 2017-09-26 15:15:23.000 269 7901.05 919.13 53925.07 88888.00 2017-09-26 15:15:24.000 269 7901.08 919.11 53925.10 88888.00 2017-09-26 15:15:25.000 269 7901.10 919.09 53925.11 88888.00 2017-09-26 15:15:26.000 269 7901.12 919.07 53925.13 88888.00 2017-09-26 15:15:27.000 269 7901.15 919.07 53925.16 88888.00 2017-09-26 15:15:28.000 269 7901.18 919.06 53925.18 88888.00 2017-09-26 15:15:29.000 269 7901.20 919.06 53925.21 88888.00 2017-09-26 15:15:30.000 269 7901.23 919.07 53925.22 88888.00 2017-09-26 15:15:31.000 269 7901.27 919.07 53925.23 88888.00 2017-09-26 15:15:32.000 269 7901.30 919.06 53925.27 88888.00 2017-09-26 15:15:33.000 269 7901.33 919.05 53925.31 88888.00 2017-09-26 15:15:34.000 269 7901.37 919.05 53925.33 88888.00 2017-09-26 15:15:35.000 269 7901.41 919.06 53925.36 88888.00 2017-09-26 15:15:36.000 269 7901.44 919.05 53925.39 88888.00 2017-09-26 15:15:37.000 269 7901.47 919.04 53925.40 88888.00 2017-09-26 15:15:38.000 269 7901.50 919.04 53925.41 88888.00 2017-09-26 15:15:39.000 269 7901.53 919.01 53925.43 88888.00 2017-09-26 15:15:40.000 269 7901.55 918.99 53925.45 88888.00 2017-09-26 15:15:41.000 269 7901.57 918.98 53925.47 88888.00 2017-09-26 15:15:42.000 269 7901.60 918.99 53925.49 88888.00 2017-09-26 15:15:43.000 269 7901.62 918.99 53925.53 88888.00 2017-09-26 15:15:44.000 269 7901.65 918.95 53925.56 88888.00 2017-09-26 15:15:45.000 269 7901.67 918.93 53925.59 88888.00 2017-09-26 15:15:46.000 269 7901.68 918.91 53925.60 88888.00 2017-09-26 15:15:47.000 269 7901.70 918.89 53925.62 88888.00 2017-09-26 15:15:48.000 269 7901.71 918.87 53925.65 88888.00 2017-09-26 15:15:49.000 269 7901.73 918.86 53925.66 88888.00 2017-09-26 15:15:50.000 269 7901.74 918.85 53925.67 88888.00 2017-09-26 15:15:51.000 269 7901.76 918.84 53925.68 88888.00 2017-09-26 15:15:52.000 269 7901.77 918.84 53925.68 88888.00 2017-09-26 15:15:53.000 269 7901.80 918.85 53925.69 88888.00 2017-09-26 15:15:54.000 269 7901.83 918.85 53925.71 88888.00 2017-09-26 15:15:55.000 269 7901.84 918.83 53925.73 88888.00 2017-09-26 15:15:56.000 269 7901.85 918.83 53925.75 88888.00 2017-09-26 15:15:57.000 269 7901.86 918.82 53925.76 88888.00 2017-09-26 15:15:58.000 269 7901.87 918.79 53925.76 88888.00 2017-09-26 15:15:59.000 269 7901.87 918.77 53925.77 88888.00 2017-09-26 15:16:00.000 269 7901.88 918.78 53925.79 88888.00 2017-09-26 15:16:01.000 269 7901.89 918.79 53925.81 88888.00 2017-09-26 15:16:02.000 269 7901.90 918.78 53925.82 88888.00 2017-09-26 15:16:03.000 269 7901.90 918.76 53925.84 88888.00 2017-09-26 15:16:04.000 269 7901.90 918.74 53925.84 88888.00 2017-09-26 15:16:05.000 269 7901.91 918.74 53925.84 88888.00 2017-09-26 15:16:06.000 269 7901.92 918.73 53925.87 88888.00 2017-09-26 15:16:07.000 269 7901.95 918.73 53925.90 88888.00 2017-09-26 15:16:08.000 269 7901.97 918.73 53925.91 88888.00 2017-09-26 15:16:09.000 269 7901.99 918.74 53925.93 88888.00 2017-09-26 15:16:10.000 269 7901.98 918.72 53925.95 88888.00 2017-09-26 15:16:11.000 269 7901.97 918.70 53925.96 88888.00 2017-09-26 15:16:12.000 269 7901.99 918.71 53925.96 88888.00 2017-09-26 15:16:13.000 269 7902.01 918.71 53925.97 88888.00 2017-09-26 15:16:14.000 269 7902.01 918.70 53925.97 88888.00 2017-09-26 15:16:15.000 269 7902.02 918.68 53925.96 88888.00 2017-09-26 15:16:16.000 269 7902.03 918.68 53925.99 88888.00 2017-09-26 15:16:17.000 269 7902.05 918.67 53926.04 88888.00 2017-09-26 15:16:18.000 269 7902.06 918.66 53926.06 88888.00 2017-09-26 15:16:19.000 269 7902.07 918.66 53926.07 88888.00 2017-09-26 15:16:20.000 269 7902.08 918.66 53926.07 88888.00 2017-09-26 15:16:21.000 269 7902.08 918.64 53926.07 88888.00 2017-09-26 15:16:22.000 269 7902.08 918.62 53926.09 88888.00 2017-09-26 15:16:23.000 269 7902.08 918.62 53926.11 88888.00 2017-09-26 15:16:24.000 269 7902.09 918.63 53926.12 88888.00 2017-09-26 15:16:25.000 269 7902.10 918.60 53926.15 88888.00 2017-09-26 15:16:26.000 269 7902.13 918.57 53926.16 88888.00 2017-09-26 15:16:27.000 269 7902.12 918.54 53926.17 88888.00 2017-09-26 15:16:28.000 269 7902.12 918.54 53926.18 88888.00 2017-09-26 15:16:29.000 269 7902.13 918.52 53926.19 88888.00 2017-09-26 15:16:30.000 269 7902.14 918.51 53926.19 88888.00 2017-09-26 15:16:31.000 269 7902.16 918.52 53926.20 88888.00 2017-09-26 15:16:32.000 269 7902.17 918.51 53926.20 88888.00 2017-09-26 15:16:33.000 269 7902.17 918.50 53926.20 88888.00 2017-09-26 15:16:34.000 269 7902.16 918.50 53926.19 88888.00 2017-09-26 15:16:35.000 269 7902.16 918.50 53926.19 88888.00 2017-09-26 15:16:36.000 269 7902.16 918.48 53926.19 88888.00 2017-09-26 15:16:37.000 269 7902.17 918.47 53926.18 88888.00 2017-09-26 15:16:38.000 269 7902.17 918.47 53926.18 88888.00 2017-09-26 15:16:39.000 269 7902.17 918.45 53926.19 88888.00 2017-09-26 15:16:40.000 269 7902.16 918.42 53926.21 88888.00 2017-09-26 15:16:41.000 269 7902.15 918.41 53926.20 88888.00 2017-09-26 15:16:42.000 269 7902.15 918.41 53926.18 88888.00 2017-09-26 15:16:43.000 269 7902.16 918.41 53926.18 88888.00 2017-09-26 15:16:44.000 269 7902.17 918.40 53926.18 88888.00 2017-09-26 15:16:45.000 269 7902.17 918.39 53926.18 88888.00 2017-09-26 15:16:46.000 269 7902.16 918.40 53926.19 88888.00 2017-09-26 15:16:47.000 269 7902.16 918.39 53926.20 88888.00 2017-09-26 15:16:48.000 269 7902.15 918.38 53926.20 88888.00 2017-09-26 15:16:49.000 269 7902.15 918.38 53926.20 88888.00 2017-09-26 15:16:50.000 269 7902.16 918.37 53926.20 88888.00 2017-09-26 15:16:51.000 269 7902.17 918.34 53926.22 88888.00 2017-09-26 15:16:52.000 269 7902.17 918.34 53926.23 88888.00 2017-09-26 15:16:53.000 269 7902.17 918.35 53926.23 88888.00 2017-09-26 15:16:54.000 269 7902.17 918.35 53926.23 88888.00 2017-09-26 15:16:55.000 269 7902.17 918.33 53926.24 88888.00 2017-09-26 15:16:56.000 269 7902.16 918.32 53926.24 88888.00 2017-09-26 15:16:57.000 269 7902.16 918.32 53926.23 88888.00 2017-09-26 15:16:58.000 269 7902.17 918.32 53926.24 88888.00 2017-09-26 15:16:59.000 269 7902.17 918.30 53926.25 88888.00 2017-09-26 15:17:00.000 269 7902.17 918.30 53926.24 88888.00 2017-09-26 15:17:01.000 269 7902.17 918.31 53926.23 88888.00 2017-09-26 15:17:02.000 269 7902.19 918.31 53926.25 88888.00 2017-09-26 15:17:03.000 269 7902.19 918.31 53926.25 88888.00 2017-09-26 15:17:04.000 269 7902.19 918.31 53926.25 88888.00 2017-09-26 15:17:05.000 269 7902.20 918.32 53926.25 88888.00 2017-09-26 15:17:06.000 269 7902.20 918.32 53926.25 88888.00 2017-09-26 15:17:07.000 269 7902.19 918.33 53926.23 88888.00 2017-09-26 15:17:08.000 269 7902.19 918.35 53926.24 88888.00 2017-09-26 15:17:09.000 269 7902.21 918.36 53926.25 88888.00 2017-09-26 15:17:10.000 269 7902.23 918.35 53926.27 88888.00 2017-09-26 15:17:11.000 269 7902.23 918.35 53926.27 88888.00 2017-09-26 15:17:12.000 269 7902.24 918.35 53926.27 88888.00 2017-09-26 15:17:13.000 269 7902.25 918.34 53926.28 88888.00 2017-09-26 15:17:14.000 269 7902.25 918.35 53926.29 88888.00 2017-09-26 15:17:15.000 269 7902.24 918.37 53926.28 88888.00 2017-09-26 15:17:16.000 269 7902.25 918.38 53926.28 88888.00 2017-09-26 15:17:17.000 269 7902.26 918.36 53926.30 88888.00 2017-09-26 15:17:18.000 269 7902.26 918.36 53926.30 88888.00 2017-09-26 15:17:19.000 269 7902.25 918.36 53926.29 88888.00 2017-09-26 15:17:20.000 269 7902.26 918.36 53926.29 88888.00 2017-09-26 15:17:21.000 269 7902.27 918.37 53926.30 88888.00 2017-09-26 15:17:22.000 269 7902.28 918.36 53926.30 88888.00 2017-09-26 15:17:23.000 269 7902.29 918.34 53926.30 88888.00 2017-09-26 15:17:24.000 269 7902.29 918.31 53926.30 88888.00 2017-09-26 15:17:25.000 269 7902.29 918.31 53926.31 88888.00 2017-09-26 15:17:26.000 269 7902.31 918.32 53926.33 88888.00 2017-09-26 15:17:27.000 269 7902.32 918.32 53926.34 88888.00 2017-09-26 15:17:28.000 269 7902.32 918.31 53926.35 88888.00 2017-09-26 15:17:29.000 269 7902.31 918.31 53926.36 88888.00 2017-09-26 15:17:30.000 269 7902.32 918.32 53926.36 88888.00 2017-09-26 15:17:31.000 269 7902.33 918.31 53926.35 88888.00 2017-09-26 15:17:32.000 269 7902.33 918.30 53926.35 88888.00 2017-09-26 15:17:33.000 269 7902.33 918.31 53926.35 88888.00 2017-09-26 15:17:34.000 269 7902.33 918.32 53926.36 88888.00 2017-09-26 15:17:35.000 269 7902.34 918.30 53926.37 88888.00 2017-09-26 15:17:36.000 269 7902.34 918.29 53926.38 88888.00 2017-09-26 15:17:37.000 269 7902.34 918.29 53926.37 88888.00 2017-09-26 15:17:38.000 269 7902.34 918.30 53926.37 88888.00 2017-09-26 15:17:39.000 269 7902.34 918.29 53926.38 88888.00 2017-09-26 15:17:40.000 269 7902.33 918.28 53926.38 88888.00 2017-09-26 15:17:41.000 269 7902.33 918.29 53926.38 88888.00 2017-09-26 15:17:42.000 269 7902.34 918.30 53926.40 88888.00 2017-09-26 15:17:43.000 269 7902.35 918.28 53926.40 88888.00 2017-09-26 15:17:44.000 269 7902.35 918.29 53926.40 88888.00 2017-09-26 15:17:45.000 269 7902.36 918.33 53926.42 88888.00 2017-09-26 15:17:46.000 269 7902.38 918.34 53926.43 88888.00 2017-09-26 15:17:47.000 269 7902.39 918.36 53926.43 88888.00 2017-09-26 15:17:48.000 269 7902.38 918.38 53926.43 88888.00 2017-09-26 15:17:49.000 269 7902.37 918.38 53926.43 88888.00 2017-09-26 15:17:50.000 269 7902.36 918.38 53926.42 88888.00 2017-09-26 15:17:51.000 269 7902.36 918.39 53926.40 88888.00 2017-09-26 15:17:52.000 269 7902.36 918.40 53926.40 88888.00 2017-09-26 15:17:53.000 269 7902.36 918.39 53926.40 88888.00 2017-09-26 15:17:54.000 269 7902.36 918.41 53926.41 88888.00 2017-09-26 15:17:55.000 269 7902.36 918.42 53926.42 88888.00 2017-09-26 15:17:56.000 269 7902.36 918.44 53926.42 88888.00 2017-09-26 15:17:57.000 269 7902.37 918.48 53926.44 88888.00 2017-09-26 15:17:58.000 269 7902.37 918.49 53926.45 88888.00 2017-09-26 15:17:59.000 269 7902.37 918.48 53926.45 88888.00 2017-09-26 15:18:00.000 269 7902.37 918.48 53926.43 88888.00 2017-09-26 15:18:01.000 269 7902.37 918.49 53926.43 88888.00 2017-09-26 15:18:02.000 269 7902.36 918.49 53926.44 88888.00 2017-09-26 15:18:03.000 269 7902.35 918.48 53926.43 88888.00 2017-09-26 15:18:04.000 269 7902.34 918.49 53926.44 88888.00 2017-09-26 15:18:05.000 269 7902.33 918.50 53926.45 88888.00 2017-09-26 15:18:06.000 269 7902.33 918.51 53926.44 88888.00 2017-09-26 15:18:07.000 269 7902.32 918.52 53926.44 88888.00 2017-09-26 15:18:08.000 269 7902.31 918.52 53926.44 88888.00 2017-09-26 15:18:09.000 269 7902.30 918.52 53926.43 88888.00 2017-09-26 15:18:10.000 269 7902.27 918.52 53926.41 88888.00 2017-09-26 15:18:11.000 269 7902.26 918.54 53926.41 88888.00 2017-09-26 15:18:12.000 269 7902.26 918.56 53926.40 88888.00 2017-09-26 15:18:13.000 269 7902.27 918.57 53926.40 88888.00 2017-09-26 15:18:14.000 269 7902.26 918.58 53926.40 88888.00 2017-09-26 15:18:15.000 269 7902.25 918.61 53926.39 88888.00 2017-09-26 15:18:16.000 269 7902.24 918.62 53926.39 88888.00 2017-09-26 15:18:17.000 269 7902.23 918.63 53926.39 88888.00 2017-09-26 15:18:18.000 269 7902.21 918.64 53926.38 88888.00 2017-09-26 15:18:19.000 269 7902.20 918.65 53926.38 88888.00 2017-09-26 15:18:20.000 269 7902.19 918.67 53926.38 88888.00 2017-09-26 15:18:21.000 269 7902.16 918.68 53926.38 88888.00 2017-09-26 15:18:22.000 269 7902.13 918.69 53926.38 88888.00 2017-09-26 15:18:23.000 269 7902.12 918.71 53926.38 88888.00 2017-09-26 15:18:24.000 269 7902.11 918.72 53926.37 88888.00 2017-09-26 15:18:25.000 269 7902.09 918.71 53926.37 88888.00 2017-09-26 15:18:26.000 269 7902.07 918.71 53926.37 88888.00 2017-09-26 15:18:27.000 269 7902.07 918.72 53926.38 88888.00 2017-09-26 15:18:28.000 269 7902.07 918.72 53926.38 88888.00 2017-09-26 15:18:29.000 269 7902.06 918.73 53926.40 88888.00 2017-09-26 15:18:30.000 269 7902.06 918.74 53926.41 88888.00 2017-09-26 15:18:31.000 269 7902.06 918.73 53926.39 88888.00 2017-09-26 15:18:32.000 269 7902.06 918.73 53926.39 88888.00 2017-09-26 15:18:33.000 269 7902.05 918.74 53926.39 88888.00 2017-09-26 15:18:34.000 269 7902.04 918.75 53926.40 88888.00 2017-09-26 15:18:35.000 269 7902.02 918.75 53926.39 88888.00 2017-09-26 15:18:36.000 269 7902.01 918.74 53926.38 88888.00 2017-09-26 15:18:37.000 269 7902.01 918.74 53926.39 88888.00 2017-09-26 15:18:38.000 269 7902.00 918.74 53926.39 88888.00 2017-09-26 15:18:39.000 269 7901.97 918.74 53926.39 88888.00 2017-09-26 15:18:40.000 269 7901.96 918.73 53926.38 88888.00 2017-09-26 15:18:41.000 269 7901.96 918.71 53926.37 88888.00 2017-09-26 15:18:42.000 269 7901.95 918.71 53926.37 88888.00 2017-09-26 15:18:43.000 269 7901.94 918.70 53926.38 88888.00 2017-09-26 15:18:44.000 269 7901.94 918.70 53926.39 88888.00 2017-09-26 15:18:45.000 269 7901.94 918.72 53926.39 88888.00 2017-09-26 15:18:46.000 269 7901.94 918.73 53926.39 88888.00 2017-09-26 15:18:47.000 269 7901.95 918.73 53926.40 88888.00 2017-09-26 15:18:48.000 269 7901.96 918.74 53926.41 88888.00 2017-09-26 15:18:49.000 269 7901.97 918.74 53926.42 88888.00 2017-09-26 15:18:50.000 269 7901.97 918.75 53926.43 88888.00 2017-09-26 15:18:51.000 269 7901.96 918.75 53926.43 88888.00 2017-09-26 15:18:52.000 269 7901.96 918.74 53926.42 88888.00 2017-09-26 15:18:53.000 269 7901.96 918.74 53926.42 88888.00 2017-09-26 15:18:54.000 269 7901.96 918.74 53926.41 88888.00 2017-09-26 15:18:55.000 269 7901.97 918.73 53926.41 88888.00 2017-09-26 15:18:56.000 269 7901.99 918.73 53926.43 88888.00 2017-09-26 15:18:57.000 269 7901.99 918.74 53926.45 88888.00 2017-09-26 15:18:58.000 269 7902.00 918.74 53926.45 88888.00 2017-09-26 15:18:59.000 269 7902.01 918.73 53926.45 88888.00 2017-09-26 15:19:00.000 269 7902.01 918.70 53926.45 88888.00 2017-09-26 15:19:01.000 269 7902.02 918.69 53926.46 88888.00 2017-09-26 15:19:02.000 269 7902.03 918.69 53926.48 88888.00 2017-09-26 15:19:03.000 269 7902.05 918.67 53926.50 88888.00 2017-09-26 15:19:04.000 269 7902.07 918.64 53926.52 88888.00 2017-09-26 15:19:05.000 269 7902.08 918.62 53926.52 88888.00 2017-09-26 15:19:06.000 269 7902.08 918.62 53926.53 88888.00 2017-09-26 15:19:07.000 269 7902.09 918.61 53926.53 88888.00 2017-09-26 15:19:08.000 269 7902.09 918.60 53926.53 88888.00 2017-09-26 15:19:09.000 269 7902.10 918.58 53926.53 88888.00 2017-09-26 15:19:10.000 269 7902.10 918.55 53926.53 88888.00 2017-09-26 15:19:11.000 269 7902.10 918.53 53926.54 88888.00 2017-09-26 15:19:12.000 269 7902.10 918.52 53926.54 88888.00 2017-09-26 15:19:13.000 269 7902.12 918.50 53926.53 88888.00 2017-09-26 15:19:14.000 269 7902.13 918.49 53926.53 88888.00 2017-09-26 15:19:15.000 269 7902.13 918.46 53926.54 88888.00 2017-09-26 15:19:16.000 269 7902.13 918.45 53926.54 88888.00 2017-09-26 15:19:17.000 269 7902.14 918.44 53926.54 88888.00 2017-09-26 15:19:18.000 269 7902.15 918.42 53926.54 88888.00 2017-09-26 15:19:19.000 269 7902.15 918.39 53926.54 88888.00 2017-09-26 15:19:20.000 269 7902.15 918.38 53926.55 88888.00 2017-09-26 15:19:21.000 269 7902.16 918.37 53926.57 88888.00 2017-09-26 15:19:22.000 269 7902.16 918.36 53926.57 88888.00 2017-09-26 15:19:23.000 269 7902.16 918.35 53926.55 88888.00 2017-09-26 15:19:24.000 269 7902.16 918.33 53926.55 88888.00 2017-09-26 15:19:25.000 269 7902.16 918.32 53926.57 88888.00 2017-09-26 15:19:26.000 269 7902.17 918.31 53926.57 88888.00 2017-09-26 15:19:27.000 269 7902.17 918.30 53926.56 88888.00 2017-09-26 15:19:28.000 269 7902.18 918.30 53926.56 88888.00 2017-09-26 15:19:29.000 269 7902.19 918.30 53926.56 88888.00 2017-09-26 15:19:30.000 269 7902.21 918.30 53926.56 88888.00 2017-09-26 15:19:31.000 269 7902.24 918.29 53926.57 88888.00 2017-09-26 15:19:32.000 269 7902.26 918.29 53926.59 88888.00 2017-09-26 15:19:33.000 269 7902.28 918.30 53926.59 88888.00 2017-09-26 15:19:34.000 269 7902.28 918.31 53926.59 88888.00 2017-09-26 15:19:35.000 269 7902.30 918.31 53926.60 88888.00 2017-09-26 15:19:36.000 269 7902.32 918.29 53926.61 88888.00 2017-09-26 15:19:37.000 269 7902.34 918.29 53926.62 88888.00 2017-09-26 15:19:38.000 269 7902.37 918.30 53926.62 88888.00 2017-09-26 15:19:39.000 269 7902.40 918.31 53926.64 88888.00 2017-09-26 15:19:40.000 269 7902.42 918.31 53926.64 88888.00 2017-09-26 15:19:41.000 269 7902.45 918.32 53926.63 88888.00 2017-09-26 15:19:42.000 269 7902.48 918.33 53926.63 88888.00 2017-09-26 15:19:43.000 269 7902.50 918.32 53926.64 88888.00 2017-09-26 15:19:44.000 269 7902.52 918.33 53926.65 88888.00 2017-09-26 15:19:45.000 269 7902.54 918.33 53926.64 88888.00 2017-09-26 15:19:46.000 269 7902.57 918.33 53926.65 88888.00 2017-09-26 15:19:47.000 269 7902.61 918.35 53926.67 88888.00 2017-09-26 15:19:48.000 269 7902.65 918.37 53926.68 88888.00 2017-09-26 15:19:49.000 269 7902.69 918.37 53926.68 88888.00 2017-09-26 15:19:50.000 269 7902.71 918.35 53926.68 88888.00 2017-09-26 15:19:51.000 269 7902.72 918.34 53926.68 88888.00 2017-09-26 15:19:52.000 269 7902.74 918.34 53926.68 88888.00 2017-09-26 15:19:53.000 269 7902.75 918.33 53926.68 88888.00 2017-09-26 15:19:54.000 269 7902.77 918.31 53926.66 88888.00 2017-09-26 15:19:55.000 269 7902.80 918.33 53926.64 88888.00 2017-09-26 15:19:56.000 269 7902.82 918.35 53926.64 88888.00 2017-09-26 15:19:57.000 269 7902.83 918.33 53926.65 88888.00 2017-09-26 15:19:58.000 269 7902.84 918.31 53926.64 88888.00 2017-09-26 15:19:59.000 269 7902.85 918.30 53926.63 88888.00 2017-09-26 15:20:00.000 269 7902.86 918.31 53926.62 88888.00 2017-09-26 15:20:01.000 269 7902.87 918.31 53926.62 88888.00 2017-09-26 15:20:02.000 269 7902.89 918.30 53926.61 88888.00 2017-09-26 15:20:03.000 269 7902.90 918.30 53926.59 88888.00 2017-09-26 15:20:04.000 269 7902.91 918.31 53926.57 88888.00 2017-09-26 15:20:05.000 269 7902.93 918.32 53926.56 88888.00 2017-09-26 15:20:06.000 269 7902.96 918.32 53926.55 88888.00 2017-09-26 15:20:07.000 269 7902.97 918.32 53926.53 88888.00 2017-09-26 15:20:08.000 269 7902.98 918.33 53926.52 88888.00 2017-09-26 15:20:09.000 269 7903.00 918.34 53926.52 88888.00 2017-09-26 15:20:10.000 269 7903.01 918.33 53926.52 88888.00 2017-09-26 15:20:11.000 269 7903.02 918.32 53926.50 88888.00 2017-09-26 15:20:12.000 269 7903.04 918.34 53926.49 88888.00 2017-09-26 15:20:13.000 269 7903.06 918.35 53926.48 88888.00 2017-09-26 15:20:14.000 269 7903.08 918.36 53926.48 88888.00 2017-09-26 15:20:15.000 269 7903.09 918.37 53926.47 88888.00 2017-09-26 15:20:16.000 269 7903.10 918.37 53926.45 88888.00 2017-09-26 15:20:17.000 269 7903.11 918.37 53926.44 88888.00 2017-09-26 15:20:18.000 269 7903.13 918.38 53926.43 88888.00 2017-09-26 15:20:19.000 269 7903.14 918.37 53926.43 88888.00 2017-09-26 15:20:20.000 269 7903.16 918.38 53926.43 88888.00 2017-09-26 15:20:21.000 269 7903.19 918.39 53926.43 88888.00 2017-09-26 15:20:22.000 269 7903.21 918.41 53926.42 88888.00 2017-09-26 15:20:23.000 269 7903.23 918.42 53926.41 88888.00 2017-09-26 15:20:24.000 269 7903.27 918.42 53926.40 88888.00 2017-09-26 15:20:25.000 269 7903.30 918.43 53926.40 88888.00 2017-09-26 15:20:26.000 269 7903.31 918.44 53926.40 88888.00 2017-09-26 15:20:27.000 269 7903.34 918.45 53926.40 88888.00 2017-09-26 15:20:28.000 269 7903.38 918.46 53926.40 88888.00 2017-09-26 15:20:29.000 269 7903.42 918.47 53926.39 88888.00 2017-09-26 15:20:30.000 269 7903.44 918.47 53926.40 88888.00 2017-09-26 15:20:31.000 269 7903.47 918.48 53926.40 88888.00 2017-09-26 15:20:32.000 269 7903.50 918.51 53926.40 88888.00 2017-09-26 15:20:33.000 269 7903.54 918.56 53926.40 88888.00 2017-09-26 15:20:34.000 269 7903.56 918.58 53926.39 88888.00 2017-09-26 15:20:35.000 269 7903.59 918.59 53926.39 88888.00 2017-09-26 15:20:36.000 269 7903.62 918.62 53926.40 88888.00 2017-09-26 15:20:37.000 269 7903.65 918.64 53926.40 88888.00 2017-09-26 15:20:38.000 269 7903.68 918.65 53926.39 88888.00 2017-09-26 15:20:39.000 269 7903.71 918.66 53926.38 88888.00 2017-09-26 15:20:40.000 269 7903.75 918.69 53926.38 88888.00 2017-09-26 15:20:41.000 269 7903.78 918.70 53926.38 88888.00 2017-09-26 15:20:42.000 269 7903.80 918.72 53926.38 88888.00 2017-09-26 15:20:43.000 269 7903.83 918.75 53926.38 88888.00 2017-09-26 15:20:44.000 269 7903.87 918.77 53926.39 88888.00 2017-09-26 15:20:45.000 269 7903.89 918.78 53926.38 88888.00 2017-09-26 15:20:46.000 269 7903.92 918.79 53926.39 88888.00 2017-09-26 15:20:47.000 269 7903.95 918.80 53926.39 88888.00 2017-09-26 15:20:48.000 269 7903.98 918.81 53926.38 88888.00 2017-09-26 15:20:49.000 269 7904.00 918.82 53926.38 88888.00 2017-09-26 15:20:50.000 269 7904.03 918.83 53926.38 88888.00 2017-09-26 15:20:51.000 269 7904.05 918.85 53926.38 88888.00 2017-09-26 15:20:52.000 269 7904.07 918.86 53926.37 88888.00 2017-09-26 15:20:53.000 269 7904.08 918.86 53926.36 88888.00 2017-09-26 15:20:54.000 269 7904.10 918.88 53926.34 88888.00 2017-09-26 15:20:55.000 269 7904.11 918.89 53926.34 88888.00 2017-09-26 15:20:56.000 269 7904.13 918.89 53926.34 88888.00 2017-09-26 15:20:57.000 269 7904.15 918.90 53926.34 88888.00 2017-09-26 15:20:58.000 269 7904.18 918.90 53926.34 88888.00 2017-09-26 15:20:59.000 269 7904.21 918.91 53926.35 88888.00 2017-09-26 15:21:00.000 269 7904.23 918.88 53926.35 88888.00 2017-09-26 15:21:01.000 269 7904.25 918.86 53926.36 88888.00 2017-09-26 15:21:02.000 269 7904.25 918.86 53926.36 88888.00 2017-09-26 15:21:03.000 269 7904.26 918.86 53926.34 88888.00 2017-09-26 15:21:04.000 269 7904.27 918.85 53926.33 88888.00 2017-09-26 15:21:05.000 269 7904.27 918.86 53926.32 88888.00 2017-09-26 15:21:06.000 269 7904.29 918.86 53926.32 88888.00 2017-09-26 15:21:07.000 269 7904.30 918.86 53926.32 88888.00 2017-09-26 15:21:08.000 269 7904.30 918.87 53926.32 88888.00 2017-09-26 15:21:09.000 269 7904.32 918.85 53926.31 88888.00 2017-09-26 15:21:10.000 269 7904.32 918.84 53926.29 88888.00 2017-09-26 15:21:11.000 269 7904.31 918.84 53926.27 88888.00 2017-09-26 15:21:12.000 269 7904.30 918.83 53926.25 88888.00 2017-09-26 15:21:13.000 269 7904.29 918.83 53926.22 88888.00 2017-09-26 15:21:14.000 269 7904.27 918.84 53926.21 88888.00 2017-09-26 15:21:15.000 269 7904.27 918.83 53926.20 88888.00 2017-09-26 15:21:16.000 269 7904.27 918.82 53926.18 88888.00 2017-09-26 15:21:17.000 269 7904.27 918.83 53926.18 88888.00 2017-09-26 15:21:18.000 269 7904.25 918.83 53926.16 88888.00 2017-09-26 15:21:19.000 269 7904.23 918.84 53926.13 88888.00 2017-09-26 15:21:20.000 269 7904.23 918.85 53926.11 88888.00 2017-09-26 15:21:21.000 269 7904.21 918.84 53926.10 88888.00 2017-09-26 15:21:22.000 269 7904.19 918.83 53926.08 88888.00 2017-09-26 15:21:23.000 269 7904.19 918.84 53926.07 88888.00 2017-09-26 15:21:24.000 269 7904.19 918.84 53926.06 88888.00 2017-09-26 15:21:25.000 269 7904.18 918.84 53926.04 88888.00 2017-09-26 15:21:26.000 269 7904.17 918.85 53926.04 88888.00 2017-09-26 15:21:27.000 269 7904.16 918.85 53926.03 88888.00 2017-09-26 15:21:28.000 269 7904.14 918.85 53926.02 88888.00 2017-09-26 15:21:29.000 269 7904.13 918.85 53926.01 88888.00 2017-09-26 15:21:30.000 269 7904.11 918.84 53926.00 88888.00 2017-09-26 15:21:31.000 269 7904.09 918.85 53925.99 88888.00 2017-09-26 15:21:32.000 269 7904.08 918.85 53925.98 88888.00 2017-09-26 15:21:33.000 269 7904.06 918.83 53925.97 88888.00 2017-09-26 15:21:34.000 269 7904.04 918.82 53925.96 88888.00 2017-09-26 15:21:35.000 269 7904.01 918.83 53925.94 88888.00 2017-09-26 15:21:36.000 269 7904.00 918.84 53925.93 88888.00 2017-09-26 15:21:37.000 269 7903.99 918.85 53925.93 88888.00 2017-09-26 15:21:38.000 269 7903.97 918.86 53925.91 88888.00 2017-09-26 15:21:39.000 269 7903.95 918.87 53925.89 88888.00 2017-09-26 15:21:40.000 269 7903.94 918.88 53925.88 88888.00 2017-09-26 15:21:41.000 269 7903.93 918.88 53925.88 88888.00 2017-09-26 15:21:42.000 269 7903.90 918.87 53925.88 88888.00 2017-09-26 15:21:43.000 269 7903.88 918.87 53925.86 88888.00 2017-09-26 15:21:44.000 269 7903.87 918.89 53925.83 88888.00 2017-09-26 15:21:45.000 269 7903.85 918.89 53925.82 88888.00 2017-09-26 15:21:46.000 269 7903.83 918.88 53925.82 88888.00 2017-09-26 15:21:47.000 269 7903.81 918.86 53925.82 88888.00 2017-09-26 15:21:48.000 269 7903.78 918.87 53925.80 88888.00 2017-09-26 15:21:49.000 269 7903.74 918.86 53925.78 88888.00 2017-09-26 15:21:50.000 269 7903.71 918.85 53925.78 88888.00 2017-09-26 15:21:51.000 269 7903.69 918.84 53925.77 88888.00 2017-09-26 15:21:52.000 269 7903.67 918.84 53925.76 88888.00 2017-09-26 15:21:53.000 269 7903.65 918.84 53925.75 88888.00 2017-09-26 15:21:54.000 269 7903.63 918.84 53925.75 88888.00 2017-09-26 15:21:55.000 269 7903.61 918.85 53925.73 88888.00 2017-09-26 15:21:56.000 269 7903.59 918.86 53925.72 88888.00 2017-09-26 15:21:57.000 269 7903.57 918.87 53925.71 88888.00 2017-09-26 15:21:58.000 269 7903.56 918.89 53925.69 88888.00 2017-09-26 15:21:59.000 269 7903.53 918.89 53925.67 88888.00 2017-09-26 15:22:00.000 269 7903.52 918.89 53925.66 88888.00 2017-09-26 15:22:01.000 269 7903.50 918.90 53925.66 88888.00 2017-09-26 15:22:02.000 269 7903.47 918.90 53925.65 88888.00 2017-09-26 15:22:03.000 269 7903.44 918.89 53925.64 88888.00 2017-09-26 15:22:04.000 269 7903.43 918.90 53925.63 88888.00 2017-09-26 15:22:05.000 269 7903.42 918.91 53925.63 88888.00 2017-09-26 15:22:06.000 269 7903.40 918.92 53925.62 88888.00 2017-09-26 15:22:07.000 269 7903.38 918.91 53925.62 88888.00 2017-09-26 15:22:08.000 269 7903.36 918.90 53925.61 88888.00 2017-09-26 15:22:09.000 269 7903.35 918.91 53925.62 88888.00 2017-09-26 15:22:10.000 269 7903.33 918.92 53925.62 88888.00 2017-09-26 15:22:11.000 269 7903.33 918.92 53925.62 88888.00 2017-09-26 15:22:12.000 269 7903.33 918.95 53925.61 88888.00 2017-09-26 15:22:13.000 269 7903.32 918.98 53925.59 88888.00 2017-09-26 15:22:14.000 269 7903.32 918.99 53925.59 88888.00 2017-09-26 15:22:15.000 269 7903.31 918.99 53925.59 88888.00 2017-09-26 15:22:16.000 269 7903.31 919.01 53925.59 88888.00 2017-09-26 15:22:17.000 269 7903.31 919.03 53925.60 88888.00 2017-09-26 15:22:18.000 269 7903.30 919.04 53925.59 88888.00 2017-09-26 15:22:19.000 269 7903.28 919.04 53925.59 88888.00 2017-09-26 15:22:20.000 269 7903.27 919.04 53925.61 88888.00 2017-09-26 15:22:21.000 269 7903.27 919.04 53925.61 88888.00 2017-09-26 15:22:22.000 269 7903.26 919.05 53925.61 88888.00 2017-09-26 15:22:23.000 269 7903.24 919.06 53925.61 88888.00 2017-09-26 15:22:24.000 269 7903.23 919.07 53925.60 88888.00 2017-09-26 15:22:25.000 269 7903.23 919.07 53925.59 88888.00 2017-09-26 15:22:26.000 269 7903.24 919.08 53925.60 88888.00 2017-09-26 15:22:27.000 269 7903.23 919.09 53925.61 88888.00 2017-09-26 15:22:28.000 269 7903.21 919.11 53925.59 88888.00 2017-09-26 15:22:29.000 269 7903.20 919.12 53925.58 88888.00 2017-09-26 15:22:30.000 269 7903.19 919.13 53925.57 88888.00 2017-09-26 15:22:31.000 269 7903.17 919.15 53925.54 88888.00 2017-09-26 15:22:32.000 269 7903.15 919.17 53925.50 88888.00 2017-09-26 15:22:33.000 269 7903.13 919.19 53925.48 88888.00 2017-09-26 15:22:34.000 269 7903.11 919.22 53925.46 88888.00 2017-09-26 15:22:35.000 269 7903.10 919.25 53925.45 88888.00 2017-09-26 15:22:36.000 269 7903.08 919.25 53925.44 88888.00 2017-09-26 15:22:37.000 269 7903.05 919.25 53925.44 88888.00 2017-09-26 15:22:38.000 269 7903.03 919.24 53925.43 88888.00 2017-09-26 15:22:39.000 269 7903.01 919.25 53925.43 88888.00 2017-09-26 15:22:40.000 269 7902.99 919.25 53925.45 88888.00 2017-09-26 15:22:41.000 269 7902.97 919.24 53925.44 88888.00 2017-09-26 15:22:42.000 269 7902.95 919.23 53925.42 88888.00 2017-09-26 15:22:43.000 269 7902.93 919.24 53925.40 88888.00 2017-09-26 15:22:44.000 269 7902.93 919.25 53925.39 88888.00 2017-09-26 15:22:45.000 269 7902.91 919.25 53925.38 88888.00 2017-09-26 15:22:46.000 269 7902.90 919.26 53925.36 88888.00 2017-09-26 15:22:47.000 269 7902.89 919.28 53925.35 88888.00 2017-09-26 15:22:48.000 269 7902.88 919.28 53925.34 88888.00 2017-09-26 15:22:49.000 269 7902.87 919.27 53925.33 88888.00 2017-09-26 15:22:50.000 269 7902.87 919.28 53925.33 88888.00 2017-09-26 15:22:51.000 269 7902.87 919.28 53925.32 88888.00 2017-09-26 15:22:52.000 269 7902.86 919.29 53925.32 88888.00 2017-09-26 15:22:53.000 269 7902.85 919.32 53925.30 88888.00 2017-09-26 15:22:54.000 269 7902.83 919.32 53925.30 88888.00 2017-09-26 15:22:55.000 269 7902.82 919.31 53925.31 88888.00 2017-09-26 15:22:56.000 269 7902.83 919.31 53925.32 88888.00 2017-09-26 15:22:57.000 269 7902.83 919.31 53925.32 88888.00 2017-09-26 15:22:58.000 269 7902.83 919.30 53925.33 88888.00 2017-09-26 15:22:59.000 269 7902.85 919.31 53925.34 88888.00 2017-09-26 15:23:00.000 269 7902.87 919.31 53925.36 88888.00 2017-09-26 15:23:01.000 269 7902.87 919.31 53925.38 88888.00 2017-09-26 15:23:02.000 269 7902.89 919.32 53925.35 88888.00 2017-09-26 15:23:03.000 269 7902.91 919.33 53925.33 88888.00 2017-09-26 15:23:04.000 269 7902.91 919.35 53925.32 88888.00 2017-09-26 15:23:05.000 269 7902.91 919.38 53925.32 88888.00 2017-09-26 15:23:06.000 269 7902.93 919.40 53925.32 88888.00 2017-09-26 15:23:07.000 269 7902.94 919.41 53925.33 88888.00 2017-09-26 15:23:08.000 269 7902.95 919.43 53925.33 88888.00 2017-09-26 15:23:09.000 269 7902.97 919.45 53925.35 88888.00 2017-09-26 15:23:10.000 269 7902.99 919.47 53925.37 88888.00 2017-09-26 15:23:11.000 269 7903.02 919.47 53925.39 88888.00 2017-09-26 15:23:12.000 269 7903.05 919.45 53925.42 88888.00 2017-09-26 15:23:13.000 269 7903.07 919.44 53925.45 88888.00 2017-09-26 15:23:14.000 269 7903.09 919.44 53925.46 88888.00 2017-09-26 15:23:15.000 269 7903.12 919.43 53925.47 88888.00 2017-09-26 15:23:16.000 269 7903.15 919.44 53925.46 88888.00 2017-09-26 15:23:17.000 269 7903.17 919.45 53925.46 88888.00 2017-09-26 15:23:18.000 269 7903.17 919.45 53925.46 88888.00 2017-09-26 15:23:19.000 269 7903.19 919.46 53925.46 88888.00 2017-09-26 15:23:20.000 269 7903.21 919.46 53925.46 88888.00 2017-09-26 15:23:21.000 269 7903.22 919.47 53925.46 88888.00 2017-09-26 15:23:22.000 269 7903.23 919.48 53925.46 88888.00 2017-09-26 15:23:23.000 269 7903.23 919.49 53925.46 88888.00 2017-09-26 15:23:24.000 269 7903.23 919.50 53925.46 88888.00 2017-09-26 15:23:25.000 269 7903.23 919.50 53925.47 88888.00 2017-09-26 15:23:26.000 269 7903.24 919.50 53925.49 88888.00 2017-09-26 15:23:27.000 269 7903.26 919.51 53925.50 88888.00 2017-09-26 15:23:28.000 269 7903.27 919.51 53925.50 88888.00 2017-09-26 15:23:29.000 269 7903.26 919.51 53925.50 88888.00 2017-09-26 15:23:30.000 269 7903.27 919.50 53925.52 88888.00 2017-09-26 15:23:31.000 269 7903.28 919.48 53925.52 88888.00 2017-09-26 15:23:32.000 269 7903.29 919.48 53925.52 88888.00 2017-09-26 15:23:33.000 269 7903.30 919.48 53925.52 88888.00 2017-09-26 15:23:34.000 269 7903.30 919.49 53925.50 88888.00 2017-09-26 15:23:35.000 269 7903.29 919.51 53925.49 88888.00 2017-09-26 15:23:36.000 269 7903.28 919.52 53925.48 88888.00 2017-09-26 15:23:37.000 269 7903.28 919.54 53925.46 88888.00 2017-09-26 15:23:38.000 269 7903.27 919.55 53925.43 88888.00 2017-09-26 15:23:39.000 269 7903.25 919.58 53925.41 88888.00 2017-09-26 15:23:40.000 269 7903.25 919.63 53925.43 88888.00 2017-09-26 15:23:41.000 269 7903.27 919.66 53925.45 88888.00 2017-09-26 15:23:42.000 269 7903.28 919.65 53925.46 88888.00 2017-09-26 15:23:43.000 269 7903.30 919.64 53925.48 88888.00 2017-09-26 15:23:44.000 269 7903.31 919.64 53925.51 88888.00 2017-09-26 15:23:45.000 269 7903.32 919.64 53925.52 88888.00 2017-09-26 15:23:46.000 269 7903.33 919.64 53925.52 88888.00 2017-09-26 15:23:47.000 269 7903.33 919.64 53925.50 88888.00 2017-09-26 15:23:48.000 269 7903.32 919.65 53925.49 88888.00 2017-09-26 15:23:49.000 269 7903.32 919.66 53925.48 88888.00 2017-09-26 15:23:50.000 269 7903.32 919.67 53925.48 88888.00 2017-09-26 15:23:51.000 269 7903.32 919.68 53925.47 88888.00 2017-09-26 15:23:52.000 269 7903.31 919.71 53925.45 88888.00 2017-09-26 15:23:53.000 269 7903.30 919.72 53925.45 88888.00 2017-09-26 15:23:54.000 269 7903.29 919.73 53925.44 88888.00 2017-09-26 15:23:55.000 269 7903.28 919.73 53925.44 88888.00 2017-09-26 15:23:56.000 269 7903.28 919.73 53925.45 88888.00 2017-09-26 15:23:57.000 269 7903.29 919.72 53925.46 88888.00 2017-09-26 15:23:58.000 269 7903.30 919.72 53925.46 88888.00 2017-09-26 15:23:59.000 269 7903.31 919.72 53925.46 88888.00 2017-09-26 15:24:00.000 269 7903.31 919.73 53925.48 88888.00 2017-09-26 15:24:01.000 269 7903.31 919.72 53925.50 88888.00 2017-09-26 15:24:02.000 269 7903.31 919.70 53925.50 88888.00 2017-09-26 15:24:03.000 269 7903.31 919.69 53925.50 88888.00 2017-09-26 15:24:04.000 269 7903.33 919.69 53925.51 88888.00 2017-09-26 15:24:05.000 269 7903.33 919.68 53925.51 88888.00 2017-09-26 15:24:06.000 269 7903.32 919.67 53925.50 88888.00 2017-09-26 15:24:07.000 269 7903.31 919.67 53925.50 88888.00 2017-09-26 15:24:08.000 269 7903.30 919.67 53925.49 88888.00 2017-09-26 15:24:09.000 269 7903.30 919.69 53925.47 88888.00 2017-09-26 15:24:10.000 269 7903.29 919.69 53925.46 88888.00 2017-09-26 15:24:11.000 269 7903.29 919.69 53925.47 88888.00 2017-09-26 15:24:12.000 269 7903.29 919.68 53925.48 88888.00 2017-09-26 15:24:13.000 269 7903.28 919.68 53925.48 88888.00 2017-09-26 15:24:14.000 269 7903.27 919.67 53925.49 88888.00 2017-09-26 15:24:15.000 269 7903.28 919.65 53925.51 88888.00 2017-09-26 15:24:16.000 269 7903.28 919.64 53925.52 88888.00 2017-09-26 15:24:17.000 269 7903.27 919.63 53925.52 88888.00 2017-09-26 15:24:18.000 269 7903.25 919.61 53925.52 88888.00 2017-09-26 15:24:19.000 269 7903.24 919.60 53925.50 88888.00 2017-09-26 15:24:20.000 269 7903.23 919.60 53925.47 88888.00 2017-09-26 15:24:21.000 269 7903.21 919.61 53925.46 88888.00 2017-09-26 15:24:22.000 269 7903.18 919.62 53925.45 88888.00 2017-09-26 15:24:23.000 269 7903.17 919.62 53925.43 88888.00 2017-09-26 15:24:24.000 269 7903.16 919.62 53925.43 88888.00 2017-09-26 15:24:25.000 269 7903.15 919.62 53925.45 88888.00 2017-09-26 15:24:26.000 269 7903.14 919.61 53925.46 88888.00 2017-09-26 15:24:27.000 269 7903.12 919.60 53925.46 88888.00 2017-09-26 15:24:28.000 269 7903.10 919.57 53925.45 88888.00 2017-09-26 15:24:29.000 269 7903.09 919.55 53925.45 88888.00 2017-09-26 15:24:30.000 269 7903.08 919.54 53925.45 88888.00 2017-09-26 15:24:31.000 269 7903.09 919.54 53925.44 88888.00 2017-09-26 15:24:32.000 269 7903.11 919.54 53925.45 88888.00 2017-09-26 15:24:33.000 269 7903.11 919.53 53925.47 88888.00 2017-09-26 15:24:34.000 269 7903.11 919.53 53925.48 88888.00 2017-09-26 15:24:35.000 269 7903.10 919.54 53925.47 88888.00 2017-09-26 15:24:36.000 269 7903.08 919.52 53925.46 88888.00 2017-09-26 15:24:37.000 269 7903.06 919.48 53925.45 88888.00 2017-09-26 15:24:38.000 269 7903.04 919.46 53925.45 88888.00 2017-09-26 15:24:39.000 269 7903.04 919.44 53925.45 88888.00 2017-09-26 15:24:40.000 269 7903.04 919.45 53925.44 88888.00 2017-09-26 15:24:41.000 269 7903.04 919.47 53925.45 88888.00 2017-09-26 15:24:42.000 269 7903.04 919.47 53925.46 88888.00 2017-09-26 15:24:43.000 269 7903.06 919.46 53925.48 88888.00 2017-09-26 15:24:44.000 269 7903.08 919.47 53925.49 88888.00 2017-09-26 15:24:45.000 269 7903.09 919.48 53925.49 88888.00 2017-09-26 15:24:46.000 269 7903.10 919.48 53925.49 88888.00 2017-09-26 15:24:47.000 269 7903.10 919.47 53925.50 88888.00 2017-09-26 15:24:48.000 269 7903.09 919.45 53925.51 88888.00 2017-09-26 15:24:49.000 269 7903.09 919.44 53925.51 88888.00 2017-09-26 15:24:50.000 269 7903.09 919.43 53925.52 88888.00 2017-09-26 15:24:51.000 269 7903.09 919.44 53925.52 88888.00 2017-09-26 15:24:52.000 269 7903.10 919.45 53925.52 88888.00 2017-09-26 15:24:53.000 269 7903.11 919.45 53925.53 88888.00 2017-09-26 15:24:54.000 269 7903.11 919.48 53925.53 88888.00 2017-09-26 15:24:55.000 269 7903.10 919.49 53925.52 88888.00 2017-09-26 15:24:56.000 269 7903.10 919.49 53925.53 88888.00 2017-09-26 15:24:57.000 269 7903.12 919.48 53925.55 88888.00 2017-09-26 15:24:58.000 269 7903.13 919.47 53925.58 88888.00 2017-09-26 15:24:59.000 269 7903.14 919.47 53925.59 88888.00 2017-09-26 15:25:00.000 269 7903.15 919.49 53925.60 88888.00 2017-09-26 15:25:01.000 269 7903.16 919.49 53925.62 88888.00 2017-09-26 15:25:02.000 269 7903.17 919.49 53925.64 88888.00 2017-09-26 15:25:03.000 269 7903.17 919.49 53925.65 88888.00 2017-09-26 15:25:04.000 269 7903.16 919.49 53925.64 88888.00 2017-09-26 15:25:05.000 269 7903.15 919.51 53925.63 88888.00 2017-09-26 15:25:06.000 269 7903.15 919.51 53925.64 88888.00 2017-09-26 15:25:07.000 269 7903.17 919.51 53925.66 88888.00 2017-09-26 15:25:08.000 269 7903.18 919.50 53925.66 88888.00 2017-09-26 15:25:09.000 269 7903.19 919.50 53925.66 88888.00 2017-09-26 15:25:10.000 269 7903.20 919.50 53925.68 88888.00 2017-09-26 15:25:11.000 269 7903.20 919.49 53925.71 88888.00 2017-09-26 15:25:12.000 269 7903.20 919.48 53925.72 88888.00 2017-09-26 15:25:13.000 269 7903.21 919.48 53925.71 88888.00 2017-09-26 15:25:14.000 269 7903.22 919.48 53925.73 88888.00 2017-09-26 15:25:15.000 269 7903.23 919.47 53925.76 88888.00 2017-09-26 15:25:16.000 269 7903.24 919.46 53925.77 88888.00 2017-09-26 15:25:17.000 269 7903.24 919.43 53925.76 88888.00 2017-09-26 15:25:18.000 269 7903.25 919.42 53925.77 88888.00 2017-09-26 15:25:19.000 269 7903.25 919.40 53925.77 88888.00 2017-09-26 15:25:20.000 269 7903.24 919.39 53925.77 88888.00 2017-09-26 15:25:21.000 269 7903.24 919.39 53925.78 88888.00 2017-09-26 15:25:22.000 269 7903.24 919.38 53925.79 88888.00 2017-09-26 15:25:23.000 269 7903.23 919.36 53925.78 88888.00 2017-09-26 15:25:24.000 269 7903.22 919.34 53925.78 88888.00 2017-09-26 15:25:25.000 269 7903.22 919.33 53925.78 88888.00 2017-09-26 15:25:26.000 269 7903.23 919.31 53925.78 88888.00 2017-09-26 15:25:27.000 269 7903.23 919.32 53925.77 88888.00 2017-09-26 15:25:28.000 269 7903.22 919.32 53925.77 88888.00 2017-09-26 15:25:29.000 269 7903.22 919.30 53925.77 88888.00 2017-09-26 15:25:30.000 269 7903.22 919.26 53925.79 88888.00 2017-09-26 15:25:31.000 269 7903.21 919.23 53925.79 88888.00 2017-09-26 15:25:32.000 269 7903.20 919.21 53925.79 88888.00 2017-09-26 15:25:33.000 269 7903.20 919.19 53925.79 88888.00 2017-09-26 15:25:34.000 269 7903.21 919.19 53925.79 88888.00 2017-09-26 15:25:35.000 269 7903.20 919.19 53925.78 88888.00 2017-09-26 15:25:36.000 269 7903.21 919.18 53925.77 88888.00 2017-09-26 15:25:37.000 269 7903.19 919.19 53925.76 88888.00 2017-09-26 15:25:38.000 269 7903.17 919.20 53925.75 88888.00 2017-09-26 15:25:39.000 269 7903.18 919.20 53925.75 88888.00 2017-09-26 15:25:40.000 269 7903.18 919.19 53925.74 88888.00 2017-09-26 15:25:41.000 269 7903.16 919.17 53925.73 88888.00 2017-09-26 15:25:42.000 269 7903.16 919.14 53925.73 88888.00 2017-09-26 15:25:43.000 269 7903.16 919.15 53925.74 88888.00 2017-09-26 15:25:44.000 269 7903.16 919.18 53925.74 88888.00 2017-09-26 15:25:45.000 269 7903.15 919.17 53925.74 88888.00 2017-09-26 15:25:46.000 269 7903.13 919.17 53925.74 88888.00 2017-09-26 15:25:47.000 269 7903.11 919.17 53925.73 88888.00 2017-09-26 15:25:48.000 269 7903.11 919.19 53925.73 88888.00 2017-09-26 15:25:49.000 269 7903.10 919.20 53925.73 88888.00 2017-09-26 15:25:50.000 269 7903.09 919.21 53925.72 88888.00 2017-09-26 15:25:51.000 269 7903.10 919.23 53925.72 88888.00 2017-09-26 15:25:52.000 269 7903.12 919.24 53925.73 88888.00 2017-09-26 15:25:53.000 269 7903.11 919.26 53925.71 88888.00 2017-09-26 15:25:54.000 269 7903.10 919.28 53925.70 88888.00 2017-09-26 15:25:55.000 269 7903.08 919.27 53925.70 88888.00 2017-09-26 15:25:56.000 269 7903.08 919.27 53925.71 88888.00 2017-09-26 15:25:57.000 269 7903.08 919.28 53925.71 88888.00 2017-09-26 15:25:58.000 269 7903.09 919.27 53925.71 88888.00 2017-09-26 15:25:59.000 269 7903.09 919.26 53925.72 88888.00 2017-09-26 15:26:00.000 269 7903.09 919.25 53925.74 88888.00 2017-09-26 15:26:01.000 269 7903.08 919.24 53925.73 88888.00 2017-09-26 15:26:02.000 269 7903.08 919.23 53925.73 88888.00 2017-09-26 15:26:03.000 269 7903.08 919.22 53925.73 88888.00 2017-09-26 15:26:04.000 269 7903.08 919.22 53925.73 88888.00 2017-09-26 15:26:05.000 269 7903.08 919.21 53925.73 88888.00 2017-09-26 15:26:06.000 269 7903.08 919.21 53925.72 88888.00 2017-09-26 15:26:07.000 269 7903.08 919.21 53925.70 88888.00 2017-09-26 15:26:08.000 269 7903.09 919.22 53925.70 88888.00 2017-09-26 15:26:09.000 269 7903.10 919.23 53925.71 88888.00 2017-09-26 15:26:10.000 269 7903.10 919.22 53925.71 88888.00 2017-09-26 15:26:11.000 269 7903.11 919.21 53925.72 88888.00 2017-09-26 15:26:12.000 269 7903.11 919.20 53925.73 88888.00 2017-09-26 15:26:13.000 269 7903.10 919.19 53925.73 88888.00 2017-09-26 15:26:14.000 269 7903.11 919.20 53925.72 88888.00 2017-09-26 15:26:15.000 269 7903.12 919.21 53925.71 88888.00 2017-09-26 15:26:16.000 269 7903.12 919.21 53925.71 88888.00 2017-09-26 15:26:17.000 269 7903.10 919.22 53925.71 88888.00 2017-09-26 15:26:18.000 269 7903.09 919.23 53925.70 88888.00 2017-09-26 15:26:19.000 269 7903.08 919.22 53925.69 88888.00 2017-09-26 15:26:20.000 269 7903.08 919.20 53925.69 88888.00 2017-09-26 15:26:21.000 269 7903.06 919.19 53925.68 88888.00 2017-09-26 15:26:22.000 269 7903.06 919.17 53925.68 88888.00 2017-09-26 15:26:23.000 269 7903.06 919.17 53925.68 88888.00 2017-09-26 15:26:24.000 269 7903.06 919.17 53925.68 88888.00 2017-09-26 15:26:25.000 269 7903.05 919.16 53925.68 88888.00 2017-09-26 15:26:26.000 269 7903.04 919.16 53925.66 88888.00 2017-09-26 15:26:27.000 269 7903.04 919.15 53925.65 88888.00 2017-09-26 15:26:28.000 269 7903.03 919.14 53925.66 88888.00 2017-09-26 15:26:29.000 269 7903.02 919.12 53925.66 88888.00 2017-09-26 15:26:30.000 269 7903.02 919.11 53925.66 88888.00 2017-09-26 15:26:31.000 269 7903.02 919.10 53925.67 88888.00 2017-09-26 15:26:32.000 269 7903.02 919.08 53925.67 88888.00 2017-09-26 15:26:33.000 269 7903.01 919.06 53925.67 88888.00 2017-09-26 15:26:34.000 269 7903.00 919.04 53925.66 88888.00 2017-09-26 15:26:35.000 269 7903.00 919.03 53925.64 88888.00 2017-09-26 15:26:36.000 269 7902.97 919.03 53925.62 88888.00 2017-09-26 15:26:37.000 269 7902.95 919.02 53925.61 88888.00 2017-09-26 15:26:38.000 269 7902.95 919.01 53925.60 88888.00 2017-09-26 15:26:39.000 269 7902.95 919.01 53925.61 88888.00 2017-09-26 15:26:40.000 269 7902.95 919.02 53925.61 88888.00 2017-09-26 15:26:41.000 269 7902.95 919.02 53925.61 88888.00 2017-09-26 15:26:42.000 269 7902.94 919.01 53925.60 88888.00 2017-09-26 15:26:43.000 269 7902.94 918.99 53925.59 88888.00 2017-09-26 15:26:44.000 269 7902.93 918.98 53925.60 88888.00 2017-09-26 15:26:45.000 269 7902.93 918.98 53925.60 88888.00 2017-09-26 15:26:46.000 269 7902.92 918.98 53925.58 88888.00 2017-09-26 15:26:47.000 269 7902.91 918.98 53925.56 88888.00 2017-09-26 15:26:48.000 269 7902.90 919.00 53925.55 88888.00 2017-09-26 15:26:49.000 269 7902.89 919.01 53925.54 88888.00 2017-09-26 15:26:50.000 269 7902.89 919.02 53925.55 88888.00 2017-09-26 15:26:51.000 269 7902.88 919.03 53925.54 88888.00 2017-09-26 15:26:52.000 269 7902.89 919.04 53925.52 88888.00 2017-09-26 15:26:53.000 269 7902.89 919.05 53925.52 88888.00 2017-09-26 15:26:54.000 269 7902.90 919.04 53925.52 88888.00 2017-09-26 15:26:55.000 269 7902.89 919.05 53925.52 88888.00 2017-09-26 15:26:56.000 269 7902.89 919.06 53925.52 88888.00 2017-09-26 15:26:57.000 269 7902.89 919.07 53925.51 88888.00 2017-09-26 15:26:58.000 269 7902.89 919.07 53925.51 88888.00 2017-09-26 15:26:59.000 269 7902.89 919.07 53925.51 88888.00 2017-09-26 15:27:00.000 269 7902.87 919.07 53925.49 88888.00 2017-09-26 15:27:01.000 269 7902.86 919.08 53925.48 88888.00 2017-09-26 15:27:02.000 269 7902.86 919.08 53925.49 88888.00 2017-09-26 15:27:03.000 269 7902.87 919.06 53925.50 88888.00 2017-09-26 15:27:04.000 269 7902.88 919.06 53925.52 88888.00 2017-09-26 15:27:05.000 269 7902.86 919.07 53925.52 88888.00 2017-09-26 15:27:06.000 269 7902.85 919.06 53925.52 88888.00 2017-09-26 15:27:07.000 269 7902.86 919.04 53925.52 88888.00 2017-09-26 15:27:08.000 269 7902.85 919.02 53925.52 88888.00 2017-09-26 15:27:09.000 269 7902.84 919.01 53925.52 88888.00 2017-09-26 15:27:10.000 269 7902.84 919.01 53925.51 88888.00 2017-09-26 15:27:11.000 269 7902.83 918.99 53925.51 88888.00 2017-09-26 15:27:12.000 269 7902.82 918.96 53925.50 88888.00 2017-09-26 15:27:13.000 269 7902.82 918.94 53925.50 88888.00 2017-09-26 15:27:14.000 269 7902.83 918.92 53925.52 88888.00 2017-09-26 15:27:15.000 269 7902.83 918.90 53925.52 88888.00 2017-09-26 15:27:16.000 269 7902.81 918.88 53925.51 88888.00 2017-09-26 15:27:17.000 269 7902.79 918.87 53925.49 88888.00 2017-09-26 15:27:18.000 269 7902.76 918.87 53925.46 88888.00 2017-09-26 15:27:19.000 269 7902.73 918.87 53925.42 88888.00 2017-09-26 15:27:20.000 269 7902.72 918.87 53925.40 88888.00 2017-09-26 15:27:21.000 269 7902.71 918.87 53925.39 88888.00 2017-09-26 15:27:22.000 269 7902.69 918.87 53925.38 88888.00 2017-09-26 15:27:23.000 269 7902.67 918.86 53925.38 88888.00 2017-09-26 15:27:24.000 269 7902.65 918.85 53925.36 88888.00 2017-09-26 15:27:25.000 269 7902.64 918.86 53925.34 88888.00 2017-09-26 15:27:26.000 269 7902.61 918.84 53925.33 88888.00 2017-09-26 15:27:27.000 269 7902.58 918.82 53925.31 88888.00 2017-09-26 15:27:28.000 269 7902.55 918.82 53925.28 88888.00 2017-09-26 15:27:29.000 269 7902.51 918.82 53925.25 88888.00 2017-09-26 15:27:30.000 269 7902.48 918.81 53925.23 88888.00 2017-09-26 15:27:31.000 269 7902.45 918.81 53925.21 88888.00 2017-09-26 15:27:32.000 269 7902.44 918.81 53925.20 88888.00 2017-09-26 15:27:33.000 269 7902.43 918.79 53925.20 88888.00 2017-09-26 15:27:34.000 269 7902.42 918.78 53925.21 88888.00 2017-09-26 15:27:35.000 269 7902.40 918.77 53925.20 88888.00 2017-09-26 15:27:36.000 269 7902.39 918.76 53925.18 88888.00 2017-09-26 15:27:37.000 269 7902.38 918.76 53925.17 88888.00 2017-09-26 15:27:38.000 269 7902.36 918.78 53925.16 88888.00 2017-09-26 15:27:39.000 269 7902.33 918.78 53925.14 88888.00 2017-09-26 15:27:40.000 269 7902.30 918.79 53925.12 88888.00 2017-09-26 15:27:41.000 269 7902.27 918.80 53925.11 88888.00 2017-09-26 15:27:42.000 269 7902.26 918.80 53925.11 88888.00 2017-09-26 15:27:43.000 269 7902.25 918.80 53925.10 88888.00 2017-09-26 15:27:44.000 269 7902.25 918.80 53925.09 88888.00 2017-09-26 15:27:45.000 269 7902.24 918.79 53925.10 88888.00 2017-09-26 15:27:46.000 269 7902.22 918.77 53925.09 88888.00 2017-09-26 15:27:47.000 269 7902.20 918.75 53925.07 88888.00 2017-09-26 15:27:48.000 269 7902.18 918.74 53925.05 88888.00 2017-09-26 15:27:49.000 269 7902.16 918.73 53925.05 88888.00 2017-09-26 15:27:50.000 269 7902.14 918.71 53925.04 88888.00 2017-09-26 15:27:51.000 269 7902.12 918.71 53925.02 88888.00 2017-09-26 15:27:52.000 269 7902.11 918.71 53925.02 88888.00 2017-09-26 15:27:53.000 269 7902.11 918.70 53925.03 88888.00 2017-09-26 15:27:54.000 269 7902.10 918.68 53925.03 88888.00 2017-09-26 15:27:55.000 269 7902.09 918.68 53925.04 88888.00 2017-09-26 15:27:56.000 269 7902.09 918.68 53925.03 88888.00 2017-09-26 15:27:57.000 269 7902.07 918.67 53925.02 88888.00 2017-09-26 15:27:58.000 269 7902.06 918.66 53925.02 88888.00 2017-09-26 15:27:59.000 269 7902.03 918.67 53924.99 88888.00 2017-09-26 15:28:00.000 269 7902.00 918.66 53924.97 88888.00 2017-09-26 15:28:01.000 269 7901.97 918.65 53924.96 88888.00 2017-09-26 15:28:02.000 269 7901.96 918.65 53924.95 88888.00 2017-09-26 15:28:03.000 269 7901.95 918.66 53924.95 88888.00 2017-09-26 15:28:04.000 269 7901.94 918.65 53924.96 88888.00 2017-09-26 15:28:05.000 269 7901.92 918.64 53924.94 88888.00 2017-09-26 15:28:06.000 269 7901.90 918.64 53924.93 88888.00 2017-09-26 15:28:07.000 269 7901.89 918.64 53924.92 88888.00 2017-09-26 15:28:08.000 269 7901.87 918.63 53924.92 88888.00 2017-09-26 15:28:09.000 269 7901.86 918.62 53924.91 88888.00 2017-09-26 15:28:10.000 269 7901.84 918.61 53924.91 88888.00 2017-09-26 15:28:11.000 269 7901.82 918.59 53924.90 88888.00 2017-09-26 15:28:12.000 269 7901.81 918.58 53924.90 88888.00 2017-09-26 15:28:13.000 269 7901.79 918.57 53924.90 88888.00 2017-09-26 15:28:14.000 269 7901.77 918.56 53924.89 88888.00 2017-09-26 15:28:15.000 269 7901.77 918.56 53924.88 88888.00 2017-09-26 15:28:16.000 269 7901.77 918.55 53924.89 88888.00 2017-09-26 15:28:17.000 269 7901.76 918.53 53924.89 88888.00 2017-09-26 15:28:18.000 269 7901.76 918.52 53924.88 88888.00 2017-09-26 15:28:19.000 269 7901.75 918.49 53924.89 88888.00 2017-09-26 15:28:20.000 269 7901.74 918.46 53924.90 88888.00 2017-09-26 15:28:21.000 269 7901.74 918.45 53924.89 88888.00 2017-09-26 15:28:22.000 269 7901.73 918.46 53924.88 88888.00 2017-09-26 15:28:23.000 269 7901.71 918.44 53924.89 88888.00 2017-09-26 15:28:24.000 269 7901.70 918.43 53924.90 88888.00 2017-09-26 15:28:25.000 269 7901.69 918.41 53924.90 88888.00 2017-09-26 15:28:26.000 269 7901.68 918.39 53924.90 88888.00 2017-09-26 15:28:27.000 269 7901.67 918.36 53924.90 88888.00 2017-09-26 15:28:28.000 269 7901.65 918.34 53924.90 88888.00 2017-09-26 15:28:29.000 269 7901.65 918.32 53924.89 88888.00 2017-09-26 15:28:30.000 269 7901.64 918.30 53924.89 88888.00 2017-09-26 15:28:31.000 269 7901.62 918.27 53924.89 88888.00 2017-09-26 15:28:32.000 269 7901.60 918.25 53924.89 88888.00 2017-09-26 15:28:33.000 269 7901.58 918.25 53924.88 88888.00 2017-09-26 15:28:34.000 269 7901.57 918.23 53924.88 88888.00 2017-09-26 15:28:35.000 269 7901.56 918.20 53924.88 88888.00 2017-09-26 15:28:36.000 269 7901.54 918.18 53924.88 88888.00 2017-09-26 15:28:37.000 269 7901.52 918.15 53924.87 88888.00 2017-09-26 15:28:38.000 269 7901.52 918.12 53924.86 88888.00 2017-09-26 15:28:39.000 269 7901.51 918.12 53924.87 88888.00 2017-09-26 15:28:40.000 269 7901.51 918.11 53924.86 88888.00 2017-09-26 15:28:41.000 269 7901.52 918.09 53924.86 88888.00 2017-09-26 15:28:42.000 269 7901.52 918.08 53924.86 88888.00 2017-09-26 15:28:43.000 269 7901.51 918.07 53924.84 88888.00 2017-09-26 15:28:44.000 269 7901.50 918.05 53924.84 88888.00 2017-09-26 15:28:45.000 269 7901.48 918.03 53924.84 88888.00 2017-09-26 15:28:46.000 269 7901.47 918.01 53924.83 88888.00 2017-09-26 15:28:47.000 269 7901.46 918.00 53924.82 88888.00 2017-09-26 15:28:48.000 269 7901.44 917.99 53924.81 88888.00 2017-09-26 15:28:49.000 269 7901.42 917.97 53924.80 88888.00 2017-09-26 15:28:50.000 269 7901.39 917.93 53924.78 88888.00 2017-09-26 15:28:51.000 269 7901.39 917.90 53924.77 88888.00 2017-09-26 15:28:52.000 269 7901.38 917.87 53924.78 88888.00 2017-09-26 15:28:53.000 269 7901.36 917.84 53924.77 88888.00 2017-09-26 15:28:54.000 269 7901.34 917.83 53924.77 88888.00 2017-09-26 15:28:55.000 269 7901.33 917.81 53924.77 88888.00 2017-09-26 15:28:56.000 269 7901.33 917.79 53924.77 88888.00 2017-09-26 15:28:57.000 269 7901.31 917.78 53924.76 88888.00 2017-09-26 15:28:58.000 269 7901.30 917.77 53924.75 88888.00 2017-09-26 15:28:59.000 269 7901.29 917.75 53924.74 88888.00 2017-09-26 15:29:00.000 269 7901.28 917.72 53924.73 88888.00 2017-09-26 15:29:01.000 269 7901.26 917.71 53924.72 88888.00 2017-09-26 15:29:02.000 269 7901.24 917.69 53924.71 88888.00 2017-09-26 15:29:03.000 269 7901.24 917.66 53924.68 88888.00 2017-09-26 15:29:04.000 269 7901.22 917.66 53924.66 88888.00 2017-09-26 15:29:05.000 269 7901.19 917.67 53924.64 88888.00 2017-09-26 15:29:06.000 269 7901.17 917.66 53924.62 88888.00 2017-09-26 15:29:07.000 269 7901.16 917.64 53924.59 88888.00 2017-09-26 15:29:08.000 269 7901.13 917.63 53924.59 88888.00 2017-09-26 15:29:09.000 269 7901.11 917.61 53924.58 88888.00 2017-09-26 15:29:10.000 269 7901.11 917.60 53924.57 88888.00 2017-09-26 15:29:11.000 269 7901.10 917.58 53924.55 88888.00 2017-09-26 15:29:12.000 269 7901.08 917.56 53924.54 88888.00 2017-09-26 15:29:13.000 269 7901.07 917.54 53924.52 88888.00 2017-09-26 15:29:14.000 269 7901.06 917.54 53924.52 88888.00 2017-09-26 15:29:15.000 269 7901.04 917.52 53924.52 88888.00 2017-09-26 15:29:16.000 269 7901.03 917.51 53924.51 88888.00 2017-09-26 15:29:17.000 269 7901.02 917.50 53924.50 88888.00 2017-09-26 15:29:18.000 269 7901.02 917.49 53924.49 88888.00 2017-09-26 15:29:19.000 269 7901.01 917.48 53924.48 88888.00 2017-09-26 15:29:20.000 269 7900.99 917.48 53924.47 88888.00 2017-09-26 15:29:21.000 269 7900.99 917.48 53924.46 88888.00 2017-09-26 15:29:22.000 269 7900.99 917.47 53924.45 88888.00 2017-09-26 15:29:23.000 269 7900.99 917.45 53924.45 88888.00 2017-09-26 15:29:24.000 269 7900.98 917.43 53924.45 88888.00 2017-09-26 15:29:25.000 269 7900.96 917.41 53924.44 88888.00 2017-09-26 15:29:26.000 269 7900.95 917.39 53924.43 88888.00 2017-09-26 15:29:27.000 269 7900.95 917.38 53924.41 88888.00 2017-09-26 15:29:28.000 269 7900.93 917.36 53924.40 88888.00 2017-09-26 15:29:29.000 269 7900.91 917.35 53924.39 88888.00 2017-09-26 15:29:30.000 269 7900.91 917.35 53924.38 88888.00 2017-09-26 15:29:31.000 269 7900.92 917.37 53924.36 88888.00 2017-09-26 15:29:32.000 269 7900.92 917.37 53924.34 88888.00 2017-09-26 15:29:33.000 269 7900.92 917.36 53924.33 88888.00 2017-09-26 15:29:34.000 269 7900.91 917.33 53924.34 88888.00 2017-09-26 15:29:35.000 269 7900.90 917.31 53924.32 88888.00 2017-09-26 15:29:36.000 269 7900.90 917.31 53924.31 88888.00 2017-09-26 15:29:37.000 269 7900.89 917.30 53924.29 88888.00 2017-09-26 15:29:38.000 269 7900.88 917.29 53924.27 88888.00 2017-09-26 15:29:39.000 269 7900.87 917.27 53924.26 88888.00 2017-09-26 15:29:40.000 269 7900.86 917.25 53924.25 88888.00 2017-09-26 15:29:41.000 269 7900.85 917.23 53924.23 88888.00 2017-09-26 15:29:42.000 269 7900.84 917.21 53924.21 88888.00 2017-09-26 15:29:43.000 269 7900.83 917.20 53924.20 88888.00 2017-09-26 15:29:44.000 269 7900.81 917.19 53924.18 88888.00 2017-09-26 15:29:45.000 269 7900.79 917.17 53924.16 88888.00 2017-09-26 15:29:46.000 269 7900.78 917.16 53924.14 88888.00 2017-09-26 15:29:47.000 269 7900.77 917.16 53924.13 88888.00 2017-09-26 15:29:48.000 269 7900.76 917.13 53924.11 88888.00 2017-09-26 15:29:49.000 269 7900.73 917.10 53924.09 88888.00 2017-09-26 15:29:50.000 269 7900.70 917.09 53924.07 88888.00 2017-09-26 15:29:51.000 269 7900.68 917.05 53924.06 88888.00 2017-09-26 15:29:52.000 269 7900.67 917.04 53924.05 88888.00 2017-09-26 15:29:53.000 269 7900.67 917.04 53924.04 88888.00 2017-09-26 15:29:54.000 269 7900.66 917.03 53924.03 88888.00 2017-09-26 15:29:55.000 269 7900.64 917.01 53924.01 88888.00 2017-09-26 15:29:56.000 269 7900.63 916.99 53923.99 88888.00 2017-09-26 15:29:57.000 269 7900.62 916.96 53923.98 88888.00 2017-09-26 15:29:58.000 269 7900.61 916.94 53923.97 88888.00 2017-09-26 15:29:59.000 269 7900.60 916.94 53923.97 88888.00 2017-09-26 15:30:00.000 269 7900.58 916.92 53923.95 88888.00 2017-09-26 15:30:01.000 269 7900.56 916.90 53923.93 88888.00 2017-09-26 15:30:02.000 269 7900.55 916.88 53923.91 88888.00 2017-09-26 15:30:03.000 269 7900.54 916.88 53923.89 88888.00 2017-09-26 15:30:04.000 269 7900.54 916.87 53923.88 88888.00 2017-09-26 15:30:05.000 269 7900.52 916.87 53923.87 88888.00 2017-09-26 15:30:06.000 269 7900.50 916.87 53923.85 88888.00 2017-09-26 15:30:07.000 269 7900.50 916.88 53923.83 88888.00 2017-09-26 15:30:08.000 269 7900.51 916.88 53923.82 88888.00 2017-09-26 15:30:09.000 269 7900.50 916.87 53923.80 88888.00 2017-09-26 15:30:10.000 269 7900.48 916.85 53923.79 88888.00 2017-09-26 15:30:11.000 269 7900.46 916.83 53923.77 88888.00 2017-09-26 15:30:12.000 269 7900.44 916.81 53923.75 88888.00 2017-09-26 15:30:13.000 269 7900.43 916.79 53923.73 88888.00 2017-09-26 15:30:14.000 269 7900.42 916.79 53923.71 88888.00 2017-09-26 15:30:15.000 269 7900.41 916.78 53923.70 88888.00 2017-09-26 15:30:16.000 269 7900.40 916.77 53923.69 88888.00 2017-09-26 15:30:17.000 269 7900.40 916.76 53923.68 88888.00 2017-09-26 15:30:18.000 269 7900.40 916.76 53923.65 88888.00 2017-09-26 15:30:19.000 269 7900.39 916.75 53923.63 88888.00 2017-09-26 15:30:20.000 269 7900.39 916.72 53923.62 88888.00 2017-09-26 15:30:21.000 269 7900.38 916.70 53923.62 88888.00 2017-09-26 15:30:22.000 269 7900.38 916.70 53923.61 88888.00 2017-09-26 15:30:23.000 269 7900.37 916.70 53923.59 88888.00 2017-09-26 15:30:24.000 269 7900.36 916.68 53923.57 88888.00 2017-09-26 15:30:25.000 269 7900.36 916.66 53923.57 88888.00 2017-09-26 15:30:26.000 269 7900.37 916.66 53923.56 88888.00 2017-09-26 15:30:27.000 269 7900.37 916.66 53923.56 88888.00 2017-09-26 15:30:28.000 269 7900.36 916.64 53923.56 88888.00 2017-09-26 15:30:29.000 269 7900.37 916.62 53923.55 88888.00 2017-09-26 15:30:30.000 269 7900.37 916.60 53923.55 88888.00 2017-09-26 15:30:31.000 269 7900.37 916.58 53923.53 88888.00 2017-09-26 15:30:32.000 269 7900.36 916.57 53923.52 88888.00 2017-09-26 15:30:33.000 269 7900.35 916.57 53923.50 88888.00 2017-09-26 15:30:34.000 269 7900.35 916.58 53923.48 88888.00 2017-09-26 15:30:35.000 269 7900.34 916.58 53923.47 88888.00 2017-09-26 15:30:36.000 269 7900.34 916.55 53923.45 88888.00 2017-09-26 15:30:37.000 269 7900.32 916.52 53923.43 88888.00 2017-09-26 15:30:38.000 269 7900.31 916.52 53923.41 88888.00 2017-09-26 15:30:39.000 269 7900.30 916.50 53923.40 88888.00 2017-09-26 15:30:40.000 269 7900.29 916.50 53923.39 88888.00 2017-09-26 15:30:41.000 269 7900.28 916.50 53923.36 88888.00 2017-09-26 15:30:42.000 269 7900.27 916.50 53923.32 88888.00 2017-09-26 15:30:43.000 269 7900.26 916.50 53923.29 88888.00 2017-09-26 15:30:44.000 269 7900.24 916.50 53923.27 88888.00 2017-09-26 15:30:45.000 269 7900.23 916.49 53923.27 88888.00 2017-09-26 15:30:46.000 269 7900.21 916.48 53923.25 88888.00 2017-09-26 15:30:47.000 269 7900.19 916.47 53923.23 88888.00 2017-09-26 15:30:48.000 269 7900.17 916.46 53923.21 88888.00 2017-09-26 15:30:49.000 269 7900.17 916.46 53923.18 88888.00 2017-09-26 15:30:50.000 269 7900.15 916.48 53923.14 88888.00 2017-09-26 15:30:51.000 269 7900.11 916.48 53923.11 88888.00 2017-09-26 15:30:52.000 269 7900.09 916.47 53923.08 88888.00 2017-09-26 15:30:53.000 269 7900.09 916.46 53923.06 88888.00 2017-09-26 15:30:54.000 269 7900.07 916.46 53923.04 88888.00 2017-09-26 15:30:55.000 269 7900.05 916.45 53923.01 88888.00 2017-09-26 15:30:56.000 269 7900.03 916.45 53922.99 88888.00 2017-09-26 15:30:57.000 269 7900.02 916.46 53922.97 88888.00 2017-09-26 15:30:58.000 269 7900.00 916.47 53922.95 88888.00 2017-09-26 15:30:59.000 269 7899.97 916.47 53922.91 88888.00 2017-09-26 15:31:00.000 269 7899.94 916.49 53922.87 88888.00 2017-09-26 15:31:01.000 269 7899.91 916.50 53922.84 88888.00 2017-09-26 15:31:02.000 269 7899.88 916.51 53922.83 88888.00 2017-09-26 15:31:03.000 269 7899.86 916.51 53922.81 88888.00 2017-09-26 15:31:04.000 269 7899.85 916.53 53922.79 88888.00 2017-09-26 15:31:05.000 269 7899.83 916.55 53922.76 88888.00 2017-09-26 15:31:06.000 269 7899.81 916.56 53922.72 88888.00 2017-09-26 15:31:07.000 269 7899.79 916.56 53922.68 88888.00 2017-09-26 15:31:08.000 269 7899.77 916.58 53922.65 88888.00 2017-09-26 15:31:09.000 269 7899.76 916.60 53922.63 88888.00 2017-09-26 15:31:10.000 269 7899.74 916.60 53922.62 88888.00 2017-09-26 15:31:11.000 269 7899.71 916.60 53922.61 88888.00 2017-09-26 15:31:12.000 269 7899.70 916.60 53922.60 88888.00 2017-09-26 15:31:13.000 269 7899.68 916.60 53922.59 88888.00 2017-09-26 15:31:14.000 269 7899.65 916.60 53922.57 88888.00 2017-09-26 15:31:15.000 269 7899.63 916.61 53922.54 88888.00 2017-09-26 15:31:16.000 269 7899.62 916.62 53922.50 88888.00 2017-09-26 15:31:17.000 269 7899.61 916.62 53922.48 88888.00 2017-09-26 15:31:18.000 269 7899.59 916.62 53922.47 88888.00 2017-09-26 15:31:19.000 269 7899.58 916.62 53922.45 88888.00 2017-09-26 15:31:20.000 269 7899.56 916.63 53922.44 88888.00 2017-09-26 15:31:21.000 269 7899.55 916.64 53922.44 88888.00 2017-09-26 15:31:22.000 269 7899.54 916.64 53922.42 88888.00 2017-09-26 15:31:23.000 269 7899.52 916.64 53922.39 88888.00 2017-09-26 15:31:24.000 269 7899.51 916.64 53922.36 88888.00 2017-09-26 15:31:25.000 269 7899.49 916.64 53922.35 88888.00 2017-09-26 15:31:26.000 269 7899.46 916.63 53922.33 88888.00 2017-09-26 15:31:27.000 269 7899.44 916.61 53922.30 88888.00 2017-09-26 15:31:28.000 269 7899.44 916.60 53922.29 88888.00 2017-09-26 15:31:29.000 269 7899.44 916.60 53922.29 88888.00 2017-09-26 15:31:30.000 269 7899.44 916.59 53922.28 88888.00 2017-09-26 15:31:31.000 269 7899.42 916.59 53922.27 88888.00 2017-09-26 15:31:32.000 269 7899.40 916.58 53922.27 88888.00 2017-09-26 15:31:33.000 269 7899.40 916.57 53922.24 88888.00 2017-09-26 15:31:34.000 269 7899.39 916.56 53922.21 88888.00 2017-09-26 15:31:35.000 269 7899.36 916.55 53922.19 88888.00 2017-09-26 15:31:36.000 269 7899.35 916.52 53922.17 88888.00 2017-09-26 15:31:37.000 269 7899.35 916.50 53922.18 88888.00 2017-09-26 15:31:38.000 269 7899.34 916.48 53922.18 88888.00 2017-09-26 15:31:39.000 269 7899.33 916.47 53922.16 88888.00 2017-09-26 15:31:40.000 269 7899.32 916.47 53922.14 88888.00 2017-09-26 15:31:41.000 269 7899.31 916.45 53922.12 88888.00 2017-09-26 15:31:42.000 269 7899.29 916.43 53922.11 88888.00 2017-09-26 15:31:43.000 269 7899.28 916.42 53922.08 88888.00 2017-09-26 15:31:44.000 269 7899.26 916.41 53922.06 88888.00 2017-09-26 15:31:45.000 269 7899.25 916.41 53922.05 88888.00 2017-09-26 15:31:46.000 269 7899.25 916.40 53922.06 88888.00 2017-09-26 15:31:47.000 269 7899.24 916.38 53922.05 88888.00 2017-09-26 15:31:48.000 269 7899.23 916.37 53922.02 88888.00 2017-09-26 15:31:49.000 269 7899.21 916.36 53922.00 88888.00 2017-09-26 15:31:50.000 269 7899.19 916.35 53922.00 88888.00 2017-09-26 15:31:51.000 269 7899.16 916.33 53921.98 88888.00 2017-09-26 15:31:52.000 269 7899.14 916.32 53921.95 88888.00 2017-09-26 15:31:53.000 269 7899.13 916.31 53921.93 88888.00 2017-09-26 15:31:54.000 269 7899.11 916.32 53921.91 88888.00 2017-09-26 15:31:55.000 269 7899.09 916.32 53921.90 88888.00 2017-09-26 15:31:56.000 269 7899.07 916.31 53921.88 88888.00 2017-09-26 15:31:57.000 269 7899.06 916.30 53921.85 88888.00 2017-09-26 15:31:58.000 269 7899.05 916.28 53921.84 88888.00 2017-09-26 15:31:59.000 269 7899.03 916.27 53921.82 88888.00 2017-09-26 15:32:00.000 269 7899.01 916.26 53921.80 88888.00 2017-09-26 15:32:01.000 269 7899.00 916.25 53921.78 88888.00 2017-09-26 15:32:02.000 269 7898.98 916.24 53921.77 88888.00 2017-09-26 15:32:03.000 269 7898.97 916.25 53921.75 88888.00 2017-09-26 15:32:04.000 269 7898.97 916.25 53921.73 88888.00 2017-09-26 15:32:05.000 269 7898.97 916.24 53921.73 88888.00 2017-09-26 15:32:06.000 269 7898.96 916.24 53921.72 88888.00 2017-09-26 15:32:07.000 269 7898.94 916.23 53921.69 88888.00 2017-09-26 15:32:08.000 269 7898.93 916.22 53921.66 88888.00 2017-09-26 15:32:09.000 269 7898.91 916.20 53921.65 88888.00 2017-09-26 15:32:10.000 269 7898.89 916.19 53921.64 88888.00 2017-09-26 15:32:11.000 269 7898.87 916.17 53921.63 88888.00 2017-09-26 15:32:12.000 269 7898.85 916.15 53921.61 88888.00 2017-09-26 15:32:13.000 269 7898.84 916.15 53921.59 88888.00 2017-09-26 15:32:14.000 269 7898.82 916.14 53921.57 88888.00 2017-09-26 15:32:15.000 269 7898.81 916.12 53921.55 88888.00 2017-09-26 15:32:16.000 269 7898.77 916.10 53921.54 88888.00 2017-09-26 15:32:17.000 269 7898.75 916.10 53921.51 88888.00 2017-09-26 15:32:18.000 269 7898.73 916.09 53921.49 88888.00 2017-09-26 15:32:19.000 269 7898.70 916.08 53921.47 88888.00 2017-09-26 15:32:20.000 269 7898.67 916.06 53921.44 88888.00 2017-09-26 15:32:21.000 269 7898.65 916.04 53921.41 88888.00 2017-09-26 15:32:22.000 269 7898.62 916.04 53921.38 88888.00 2017-09-26 15:32:23.000 269 7898.60 916.04 53921.36 88888.00 2017-09-26 15:32:24.000 269 7898.57 916.05 53921.34 88888.00 2017-09-26 15:32:25.000 269 7898.53 916.04 53921.30 88888.00 2017-09-26 15:32:26.000 269 7898.48 916.02 53921.27 88888.00 2017-09-26 15:32:27.000 269 7898.46 916.02 53921.25 88888.00 2017-09-26 15:32:28.000 269 7898.44 916.04 53921.22 88888.00 2017-09-26 15:32:29.000 269 7898.40 916.04 53921.18 88888.00 2017-09-26 15:32:30.000 269 7898.36 916.02 53921.15 88888.00 2017-09-26 15:32:31.000 269 7898.32 916.02 53921.12 88888.00 2017-09-26 15:32:32.000 269 7898.29 916.03 53921.08 88888.00 2017-09-26 15:32:33.000 269 7898.27 916.04 53921.05 88888.00 2017-09-26 15:32:34.000 269 7898.24 916.03 53921.02 88888.00 2017-09-26 15:32:35.000 269 7898.20 916.02 53920.99 88888.00 2017-09-26 15:32:36.000 269 7898.16 916.03 53920.97 88888.00 2017-09-26 15:32:37.000 269 7898.13 916.03 53920.95 88888.00 2017-09-26 15:32:38.000 269 7898.09 916.02 53920.92 88888.00 2017-09-26 15:32:39.000 269 7898.06 916.04 53920.87 88888.00 2017-09-26 15:32:40.000 269 7898.03 916.04 53920.83 88888.00 2017-09-26 15:32:41.000 269 7898.00 916.04 53920.81 88888.00 2017-09-26 15:32:42.000 269 7897.97 916.05 53920.78 88888.00 2017-09-26 15:32:43.000 269 7897.93 916.07 53920.76 88888.00 2017-09-26 15:32:44.000 269 7897.89 916.07 53920.73 88888.00 2017-09-26 15:32:45.000 269 7897.86 916.07 53920.70 88888.00 2017-09-26 15:32:46.000 269 7897.82 916.08 53920.68 88888.00 2017-09-26 15:32:47.000 269 7897.79 916.10 53920.66 88888.00 2017-09-26 15:32:48.000 269 7897.77 916.11 53920.62 88888.00 2017-09-26 15:32:49.000 269 7897.74 916.11 53920.59 88888.00 2017-09-26 15:32:50.000 269 7897.71 916.12 53920.56 88888.00 2017-09-26 15:32:51.000 269 7897.69 916.13 53920.53 88888.00 2017-09-26 15:32:52.000 269 7897.65 916.14 53920.50 88888.00 2017-09-26 15:32:53.000 269 7897.63 916.15 53920.49 88888.00 2017-09-26 15:32:54.000 269 7897.62 916.16 53920.48 88888.00 2017-09-26 15:32:55.000 269 7897.61 916.16 53920.45 88888.00 2017-09-26 15:32:56.000 269 7897.60 916.16 53920.43 88888.00 2017-09-26 15:32:57.000 269 7897.59 916.17 53920.43 88888.00 2017-09-26 15:32:58.000 269 7897.57 916.20 53920.41 88888.00 2017-09-26 15:32:59.000 269 7897.55 916.22 53920.39 88888.00 2017-09-26 15:33:00.000 269 7897.54 916.22 53920.37 88888.00 2017-09-26 15:33:01.000 269 7897.52 916.24 53920.35 88888.00 2017-09-26 15:33:02.000 269 7897.49 916.25 53920.32 88888.00 2017-09-26 15:33:03.000 269 7897.46 916.26 53920.29 88888.00 2017-09-26 15:33:04.000 269 7897.41 916.28 53920.26 88888.00 2017-09-26 15:33:05.000 269 7897.35 916.31 53920.23 88888.00 2017-09-26 15:33:06.000 269 7897.32 916.34 53920.21 88888.00 2017-09-26 15:33:07.000 269 7897.30 916.34 53920.18 88888.00 2017-09-26 15:33:08.000 269 7897.27 916.35 53920.15 88888.00 2017-09-26 15:33:09.000 269 7897.23 916.35 53920.12 88888.00 2017-09-26 15:33:10.000 269 7897.20 916.35 53920.10 88888.00 2017-09-26 15:33:11.000 269 7897.17 916.36 53920.07 88888.00 2017-09-26 15:33:12.000 269 7897.14 916.36 53920.04 88888.00 2017-09-26 15:33:13.000 269 7897.10 916.37 53920.01 88888.00 2017-09-26 15:33:14.000 269 7897.06 916.37 53919.99 88888.00 2017-09-26 15:33:15.000 269 7897.03 916.36 53919.96 88888.00 2017-09-26 15:33:16.000 269 7896.99 916.35 53919.93 88888.00 2017-09-26 15:33:17.000 269 7896.95 916.34 53919.91 88888.00 2017-09-26 15:33:18.000 269 7896.93 916.33 53919.88 88888.00 2017-09-26 15:33:19.000 269 7896.90 916.34 53919.84 88888.00 2017-09-26 15:33:20.000 269 7896.86 916.35 53919.80 88888.00 2017-09-26 15:33:21.000 269 7896.83 916.36 53919.77 88888.00 2017-09-26 15:33:22.000 269 7896.79 916.36 53919.73 88888.00 2017-09-26 15:33:23.000 269 7896.76 916.37 53919.70 88888.00 2017-09-26 15:33:24.000 269 7896.73 916.37 53919.68 88888.00 2017-09-26 15:33:25.000 269 7896.69 916.37 53919.66 88888.00 2017-09-26 15:33:26.000 269 7896.65 916.37 53919.62 88888.00 2017-09-26 15:33:27.000 269 7896.63 916.36 53919.59 88888.00 2017-09-26 15:33:28.000 269 7896.60 916.39 53919.57 88888.00 2017-09-26 15:33:29.000 269 7896.57 916.42 53919.54 88888.00 2017-09-26 15:33:30.000 269 7896.54 916.42 53919.51 88888.00 2017-09-26 15:33:31.000 269 7896.51 916.42 53919.50 88888.00 2017-09-26 15:33:32.000 269 7896.49 916.43 53919.49 88888.00 2017-09-26 15:33:33.000 269 7896.48 916.42 53919.48 88888.00 2017-09-26 15:33:34.000 269 7896.45 916.42 53919.47 88888.00 2017-09-26 15:33:35.000 269 7896.42 916.43 53919.46 88888.00 2017-09-26 15:33:36.000 269 7896.41 916.42 53919.44 88888.00 2017-09-26 15:33:37.000 269 7896.41 916.43 53919.43 88888.00 2017-09-26 15:33:38.000 269 7896.39 916.45 53919.42 88888.00 2017-09-26 15:33:39.000 269 7896.38 916.45 53919.41 88888.00 2017-09-26 15:33:40.000 269 7896.37 916.44 53919.39 88888.00 2017-09-26 15:33:41.000 269 7896.34 916.43 53919.38 88888.00 2017-09-26 15:33:42.000 269 7896.33 916.42 53919.37 88888.00 2017-09-26 15:33:43.000 269 7896.32 916.40 53919.37 88888.00 2017-09-26 15:33:44.000 269 7896.31 916.40 53919.35 88888.00 2017-09-26 15:33:45.000 269 7896.29 916.41 53919.33 88888.00 2017-09-26 15:33:46.000 269 7896.28 916.40 53919.32 88888.00 2017-09-26 15:33:47.000 269 7896.26 916.38 53919.31 88888.00 2017-09-26 15:33:48.000 269 7896.23 916.36 53919.29 88888.00 2017-09-26 15:33:49.000 269 7896.20 916.35 53919.27 88888.00 2017-09-26 15:33:50.000 269 7896.19 916.33 53919.26 88888.00 2017-09-26 15:33:51.000 269 7896.17 916.30 53919.24 88888.00 2017-09-26 15:33:52.000 269 7896.15 916.29 53919.21 88888.00 2017-09-26 15:33:53.000 269 7896.13 916.28 53919.20 88888.00 2017-09-26 15:33:54.000 269 7896.12 916.27 53919.18 88888.00 2017-09-26 15:33:55.000 269 7896.10 916.27 53919.17 88888.00 2017-09-26 15:33:56.000 269 7896.09 916.27 53919.16 88888.00 2017-09-26 15:33:57.000 269 7896.08 916.26 53919.16 88888.00 2017-09-26 15:33:58.000 269 7896.09 916.24 53919.17 88888.00 2017-09-26 15:33:59.000 269 7896.09 916.21 53919.18 88888.00 2017-09-26 15:34:00.000 269 7896.08 916.18 53919.16 88888.00 2017-09-26 15:34:01.000 269 7896.06 916.18 53919.16 88888.00 2017-09-26 15:34:02.000 269 7896.06 916.18 53919.15 88888.00 2017-09-26 15:34:03.000 269 7896.04 916.16 53919.14 88888.00 2017-09-26 15:34:04.000 269 7896.04 916.14 53919.12 88888.00 2017-09-26 15:34:05.000 269 7896.05 916.11 53919.11 88888.00 2017-09-26 15:34:06.000 269 7896.05 916.08 53919.12 88888.00 2017-09-26 15:34:07.000 269 7896.05 916.06 53919.12 88888.00 2017-09-26 15:34:08.000 269 7896.05 916.04 53919.12 88888.00 2017-09-26 15:34:09.000 269 7896.06 916.03 53919.11 88888.00 2017-09-26 15:34:10.000 269 7896.06 916.02 53919.09 88888.00 2017-09-26 15:34:11.000 269 7896.03 916.02 53919.07 88888.00 2017-09-26 15:34:12.000 269 7896.00 916.02 53919.05 88888.00 2017-09-26 15:34:13.000 269 7895.99 916.00 53919.04 88888.00 2017-09-26 15:34:14.000 269 7895.99 915.98 53919.03 88888.00 2017-09-26 15:34:15.000 269 7895.97 915.94 53919.02 88888.00 2017-09-26 15:34:16.000 269 7895.96 915.92 53919.00 88888.00 2017-09-26 15:34:17.000 269 7895.95 915.90 53918.98 88888.00 2017-09-26 15:34:18.000 269 7895.94 915.88 53918.97 88888.00 2017-09-26 15:34:19.000 269 7895.93 915.86 53918.96 88888.00 2017-09-26 15:34:20.000 269 7895.93 915.86 53918.95 88888.00 2017-09-26 15:34:21.000 269 7895.94 915.84 53918.95 88888.00 2017-09-26 15:34:22.000 269 7895.94 915.82 53918.96 88888.00 2017-09-26 15:34:23.000 269 7895.95 915.79 53918.96 88888.00 2017-09-26 15:34:24.000 269 7895.95 915.79 53918.93 88888.00 2017-09-26 15:34:25.000 269 7895.94 915.79 53918.91 88888.00 2017-09-26 15:34:26.000 269 7895.93 915.78 53918.89 88888.00 2017-09-26 15:34:27.000 269 7895.93 915.78 53918.88 88888.00 2017-09-26 15:34:28.000 269 7895.92 915.78 53918.87 88888.00 2017-09-26 15:34:29.000 269 7895.92 915.77 53918.86 88888.00 2017-09-26 15:34:30.000 269 7895.92 915.75 53918.85 88888.00 2017-09-26 15:34:31.000 269 7895.92 915.74 53918.86 88888.00 2017-09-26 15:34:32.000 269 7895.93 915.74 53918.87 88888.00 2017-09-26 15:34:33.000 269 7895.94 915.74 53918.86 88888.00 2017-09-26 15:34:34.000 269 7895.96 915.75 53918.86 88888.00 2017-09-26 15:34:35.000 269 7896.00 915.76 53918.87 88888.00 2017-09-26 15:34:36.000 269 7896.03 915.77 53918.88 88888.00 2017-09-26 15:34:37.000 269 7896.06 915.77 53918.89 88888.00 2017-09-26 15:34:38.000 269 7896.10 915.77 53918.92 88888.00 2017-09-26 15:34:39.000 269 7896.14 915.77 53918.96 88888.00 2017-09-26 15:34:40.000 269 7896.17 915.77 53918.98 88888.00 2017-09-26 15:34:41.000 269 7896.20 915.77 53918.98 88888.00 2017-09-26 15:34:42.000 269 7896.24 915.76 53918.99 88888.00 2017-09-26 15:34:43.000 269 7896.27 915.76 53919.00 88888.00 2017-09-26 15:34:44.000 269 7896.30 915.76 53919.02 88888.00 2017-09-26 15:34:45.000 269 7896.34 915.77 53919.05 88888.00 2017-09-26 15:34:46.000 269 7896.39 915.77 53919.07 88888.00 2017-09-26 15:34:47.000 269 7896.43 915.75 53919.09 88888.00 2017-09-26 15:34:48.000 269 7896.48 915.72 53919.12 88888.00 2017-09-26 15:34:49.000 269 7896.53 915.71 53919.14 88888.00 2017-09-26 15:34:50.000 269 7896.57 915.70 53919.17 88888.00 2017-09-26 15:34:51.000 269 7896.62 915.69 53919.20 88888.00 2017-09-26 15:34:52.000 269 7896.67 915.67 53919.21 88888.00 2017-09-26 15:34:53.000 269 7896.72 915.67 53919.23 88888.00 2017-09-26 15:34:54.000 269 7896.79 915.68 53919.27 88888.00 2017-09-26 15:34:55.000 269 7896.83 915.69 53919.29 88888.00 2017-09-26 15:34:56.000 269 7896.88 915.69 53919.31 88888.00 2017-09-26 15:34:57.000 269 7896.92 915.68 53919.32 88888.00 2017-09-26 15:34:58.000 269 7896.96 915.67 53919.34 88888.00 2017-09-26 15:34:59.000 269 7897.00 915.67 53919.36 88888.00 2017-09-26 15:35:00.000 269 7897.05 915.67 53919.38 88888.00 2017-09-26 15:35:01.000 269 7897.09 915.67 53919.41 88888.00 2017-09-26 15:35:02.000 269 7897.13 915.66 53919.43 88888.00 2017-09-26 15:35:03.000 269 7897.18 915.64 53919.45 88888.00 2017-09-26 15:35:04.000 269 7897.22 915.63 53919.47 88888.00 2017-09-26 15:35:05.000 269 7897.27 915.64 53919.49 88888.00 2017-09-26 15:35:06.000 269 7897.31 915.64 53919.52 88888.00 2017-09-26 15:35:07.000 269 7897.36 915.63 53919.54 88888.00 2017-09-26 15:35:08.000 269 7897.40 915.64 53919.55 88888.00 2017-09-26 15:35:09.000 269 7897.44 915.65 53919.56 88888.00 2017-09-26 15:35:10.000 269 7897.48 915.65 53919.59 88888.00 2017-09-26 15:35:11.000 269 7897.52 915.64 53919.62 88888.00 2017-09-26 15:35:12.000 269 7897.56 915.64 53919.64 88888.00 2017-09-26 15:35:13.000 269 7897.59 915.65 53919.65 88888.00 2017-09-26 15:35:14.000 269 7897.61 915.65 53919.66 88888.00 2017-09-26 15:35:15.000 269 7897.64 915.64 53919.70 88888.00 2017-09-26 15:35:16.000 269 7897.70 915.63 53919.74 88888.00 2017-09-26 15:35:17.000 269 7897.74 915.63 53919.77 88888.00 2017-09-26 15:35:18.000 269 7897.78 915.63 53919.79 88888.00 2017-09-26 15:35:19.000 269 7897.83 915.61 53919.81 88888.00 2017-09-26 15:35:20.000 269 7897.88 915.58 53919.86 88888.00 2017-09-26 15:35:21.000 269 7897.92 915.56 53919.89 88888.00 2017-09-26 15:35:22.000 269 7897.96 915.55 53919.92 88888.00 2017-09-26 15:35:23.000 269 7897.99 915.54 53919.96 88888.00 2017-09-26 15:35:24.000 269 7898.04 915.54 53920.00 88888.00 2017-09-26 15:35:25.000 269 7898.08 915.52 53920.02 88888.00 2017-09-26 15:35:26.000 269 7898.12 915.49 53920.05 88888.00 2017-09-26 15:35:27.000 269 7898.16 915.48 53920.08 88888.00 2017-09-26 15:35:28.000 269 7898.21 915.47 53920.11 88888.00 2017-09-26 15:35:29.000 269 7898.25 915.46 53920.13 88888.00 2017-09-26 15:35:30.000 269 7898.29 915.45 53920.16 88888.00 2017-09-26 15:35:31.000 269 7898.33 915.42 53920.19 88888.00 2017-09-26 15:35:32.000 269 7898.37 915.40 53920.23 88888.00 2017-09-26 15:35:33.000 269 7898.42 915.39 53920.27 88888.00 2017-09-26 15:35:34.000 269 7898.47 915.36 53920.31 88888.00 2017-09-26 15:35:35.000 269 7898.52 915.34 53920.34 88888.00 2017-09-26 15:35:36.000 269 7898.56 915.32 53920.39 88888.00 2017-09-26 15:35:37.000 269 7898.60 915.29 53920.42 88888.00 2017-09-26 15:35:38.000 269 7898.65 915.26 53920.45 88888.00 2017-09-26 15:35:39.000 269 7898.70 915.22 53920.50 88888.00 2017-09-26 15:35:40.000 269 7898.74 915.18 53920.54 88888.00 2017-09-26 15:35:41.000 269 7898.78 915.16 53920.58 88888.00 2017-09-26 15:35:42.000 269 7898.82 915.15 53920.63 88888.00 2017-09-26 15:35:43.000 269 7898.87 915.15 53920.67 88888.00 2017-09-26 15:35:44.000 269 7898.93 915.14 53920.72 88888.00 2017-09-26 15:35:45.000 269 7898.99 915.14 53920.76 88888.00 2017-09-26 15:35:46.000 269 7899.04 915.13 53920.80 88888.00 2017-09-26 15:35:47.000 269 7899.08 915.11 53920.85 88888.00 2017-09-26 15:35:48.000 269 7899.13 915.09 53920.89 88888.00 2017-09-26 15:35:49.000 269 7899.18 915.07 53920.94 88888.00 2017-09-26 15:35:50.000 269 7899.23 915.05 53920.98 88888.00 2017-09-26 15:35:51.000 269 7899.29 915.05 53921.03 88888.00 2017-09-26 15:35:52.000 269 7899.35 915.02 53921.09 88888.00 2017-09-26 15:35:53.000 269 7899.39 914.97 53921.15 88888.00 2017-09-26 15:35:54.000 269 7899.43 914.96 53921.20 88888.00 2017-09-26 15:35:55.000 269 7899.48 914.96 53921.25 88888.00 2017-09-26 15:35:56.000 269 7899.54 914.95 53921.31 88888.00 2017-09-26 15:35:57.000 269 7899.61 914.95 53921.36 88888.00 2017-09-26 15:35:58.000 269 7899.68 914.95 53921.40 88888.00 2017-09-26 15:35:59.000 269 7899.72 914.93 53921.46 88888.00 2017-09-26 15:36:00.000 269 7899.78 914.90 53921.51 88888.00 2017-09-26 15:36:01.000 269 7899.84 914.89 53921.55 88888.00 2017-09-26 15:36:02.000 269 7899.90 914.88 53921.61 88888.00 2017-09-26 15:36:03.000 269 7899.96 914.88 53921.67 88888.00 2017-09-26 15:36:04.000 269 7900.04 914.89 53921.73 88888.00 2017-09-26 15:36:05.000 269 7900.09 914.87 53921.79 88888.00 2017-09-26 15:36:06.000 269 7900.14 914.85 53921.84 88888.00 2017-09-26 15:36:07.000 269 7900.19 914.84 53921.89 88888.00 2017-09-26 15:36:08.000 269 7900.26 914.85 53921.95 88888.00 2017-09-26 15:36:09.000 269 7900.33 914.86 53921.99 88888.00 2017-09-26 15:36:10.000 269 7900.39 914.87 53922.03 88888.00 2017-09-26 15:36:11.000 269 7900.44 914.87 53922.09 88888.00 2017-09-26 15:36:12.000 269 7900.50 914.88 53922.14 88888.00 2017-09-26 15:36:13.000 269 7900.55 914.90 53922.19 88888.00 2017-09-26 15:36:14.000 269 7900.60 914.91 53922.23 88888.00 2017-09-26 15:36:15.000 269 7900.66 914.92 53922.28 88888.00 2017-09-26 15:36:16.000 269 7900.72 914.92 53922.34 88888.00 2017-09-26 15:36:17.000 269 7900.78 914.93 53922.40 88888.00 2017-09-26 15:36:18.000 269 7900.84 914.95 53922.45 88888.00 2017-09-26 15:36:19.000 269 7900.91 914.97 53922.51 88888.00 2017-09-26 15:36:20.000 269 7900.96 914.96 53922.57 88888.00 2017-09-26 15:36:21.000 269 7901.02 914.96 53922.63 88888.00 2017-09-26 15:36:22.000 269 7901.08 914.97 53922.68 88888.00 2017-09-26 15:36:23.000 269 7901.15 915.00 53922.73 88888.00 2017-09-26 15:36:24.000 269 7901.22 915.05 53922.78 88888.00 2017-09-26 15:36:25.000 269 7901.29 915.08 53922.84 88888.00 2017-09-26 15:36:26.000 269 7901.34 915.10 53922.89 88888.00 2017-09-26 15:36:27.000 269 7901.41 915.13 53922.95 88888.00 2017-09-26 15:36:28.000 269 7901.48 915.16 53923.00 88888.00 2017-09-26 15:36:29.000 269 7901.56 915.20 53923.06 88888.00 2017-09-26 15:36:30.000 269 7901.63 915.22 53923.13 88888.00 2017-09-26 15:36:31.000 269 7901.70 915.25 53923.20 88888.00 2017-09-26 15:36:32.000 269 7901.78 915.30 53923.25 88888.00 2017-09-26 15:36:33.000 269 7901.86 915.34 53923.30 88888.00 2017-09-26 15:36:34.000 269 7901.94 915.37 53923.38 88888.00 2017-09-26 15:36:35.000 269 7902.01 915.40 53923.42 88888.00 2017-09-26 15:36:36.000 269 7902.09 915.45 53923.46 88888.00 2017-09-26 15:36:37.000 269 7902.17 915.50 53923.52 88888.00 2017-09-26 15:36:38.000 269 7902.24 915.53 53923.58 88888.00 2017-09-26 15:36:39.000 269 7902.31 915.56 53923.64 88888.00 2017-09-26 15:36:40.000 269 7902.37 915.60 53923.70 88888.00 2017-09-26 15:36:41.000 269 7902.44 915.64 53923.75 88888.00 2017-09-26 15:36:42.000 269 7902.50 915.68 53923.80 88888.00 2017-09-26 15:36:43.000 269 7902.57 915.73 53923.87 88888.00 2017-09-26 15:36:44.000 269 7902.64 915.78 53923.92 88888.00 2017-09-26 15:36:45.000 269 7902.69 915.82 53923.95 88888.00 2017-09-26 15:36:46.000 269 7902.75 915.87 53924.00 88888.00 2017-09-26 15:36:47.000 269 7902.82 915.92 53924.06 88888.00 2017-09-26 15:36:48.000 269 7902.87 915.98 53924.11 88888.00 2017-09-26 15:36:49.000 269 7902.92 916.04 53924.15 88888.00 2017-09-26 15:36:50.000 269 7902.99 916.11 53924.20 88888.00 2017-09-26 15:36:51.000 269 7903.06 916.17 53924.23 88888.00 2017-09-26 15:36:52.000 269 7903.11 916.24 53924.27 88888.00 2017-09-26 15:36:53.000 269 7903.16 916.29 53924.31 88888.00 2017-09-26 15:36:54.000 269 7903.21 916.36 53924.36 88888.00 2017-09-26 15:36:55.000 269 7903.27 916.42 53924.41 88888.00 2017-09-26 15:36:56.000 269 7903.31 916.47 53924.45 88888.00 2017-09-26 15:36:57.000 269 7903.34 916.53 53924.48 88888.00 2017-09-26 15:36:58.000 269 7903.38 916.61 53924.52 88888.00 2017-09-26 15:36:59.000 269 7903.43 916.69 53924.55 88888.00 2017-09-26 15:37:00.000 269 7903.47 916.75 53924.59 88888.00 2017-09-26 15:37:01.000 269 7903.51 916.81 53924.64 88888.00 2017-09-26 15:37:02.000 269 7903.55 916.87 53924.68 88888.00 2017-09-26 15:37:03.000 269 7903.58 916.93 53924.70 88888.00 2017-09-26 15:37:04.000 269 7903.62 916.99 53924.72 88888.00 2017-09-26 15:37:05.000 269 7903.64 917.07 53924.75 88888.00 2017-09-26 15:37:06.000 269 7903.67 917.14 53924.78 88888.00 2017-09-26 15:37:07.000 269 7903.69 917.20 53924.80 88888.00 2017-09-26 15:37:08.000 269 7903.70 917.26 53924.82 88888.00 2017-09-26 15:37:09.000 269 7903.71 917.34 53924.86 88888.00 2017-09-26 15:37:10.000 269 7903.73 917.40 53924.89 88888.00 2017-09-26 15:37:11.000 269 7903.74 917.46 53924.90 88888.00 2017-09-26 15:37:12.000 269 7903.75 917.52 53924.92 88888.00 2017-09-26 15:37:13.000 269 7903.76 917.58 53924.95 88888.00 2017-09-26 15:37:14.000 269 7903.78 917.63 53924.97 88888.00 2017-09-26 15:37:15.000 269 7903.78 917.71 53924.98 88888.00 2017-09-26 15:37:16.000 269 7903.78 917.78 53924.99 88888.00 2017-09-26 15:37:17.000 269 7903.78 917.84 53925.02 88888.00 2017-09-26 15:37:18.000 269 7903.79 917.89 53925.05 88888.00 2017-09-26 15:37:19.000 269 7903.78 917.92 53925.05 88888.00 2017-09-26 15:37:20.000 269 7903.77 917.97 53925.05 88888.00 2017-09-26 15:37:21.000 269 7903.76 918.05 53925.07 88888.00 2017-09-26 15:37:22.000 269 7903.75 918.11 53925.10 88888.00 2017-09-26 15:37:23.000 269 7903.74 918.15 53925.11 88888.00 2017-09-26 15:37:24.000 269 7903.74 918.21 53925.12 88888.00 2017-09-26 15:37:25.000 269 7903.72 918.27 53925.13 88888.00 2017-09-26 15:37:26.000 269 7903.69 918.32 53925.15 88888.00 2017-09-26 15:37:27.000 269 7903.67 918.35 53925.16 88888.00 2017-09-26 15:37:28.000 269 7903.66 918.39 53925.18 88888.00 2017-09-26 15:37:29.000 269 7903.63 918.44 53925.17 88888.00 2017-09-26 15:37:30.000 269 7903.61 918.49 53925.17 88888.00 2017-09-26 15:37:31.000 269 7903.59 918.52 53925.18 88888.00 2017-09-26 15:37:32.000 269 7903.57 918.56 53925.19 88888.00 2017-09-26 15:37:33.000 269 7903.53 918.61 53925.18 88888.00 2017-09-26 15:37:34.000 269 7903.50 918.66 53925.18 88888.00 2017-09-26 15:37:35.000 269 7903.48 918.69 53925.18 88888.00 2017-09-26 15:37:36.000 269 7903.44 918.72 53925.18 88888.00 2017-09-26 15:37:37.000 269 7903.40 918.76 53925.18 88888.00 2017-09-26 15:37:38.000 269 7903.37 918.80 53925.19 88888.00 2017-09-26 15:37:39.000 269 7903.34 918.83 53925.20 88888.00 2017-09-26 15:37:40.000 269 7903.31 918.85 53925.21 88888.00 2017-09-26 15:37:41.000 269 7903.28 918.89 53925.21 88888.00 2017-09-26 15:37:42.000 269 7903.24 918.92 53925.21 88888.00 2017-09-26 15:37:43.000 269 7903.22 918.95 53925.21 88888.00 2017-09-26 15:37:44.000 269 7903.19 918.99 53925.23 88888.00 2017-09-26 15:37:45.000 269 7903.14 919.02 53925.24 88888.00 2017-09-26 15:37:46.000 269 7903.12 919.05 53925.25 88888.00 2017-09-26 15:37:47.000 269 7903.08 919.07 53925.25 88888.00 2017-09-26 15:37:48.000 269 7903.05 919.10 53925.24 88888.00 2017-09-26 15:37:49.000 269 7903.02 919.12 53925.25 88888.00 2017-09-26 15:37:50.000 269 7902.97 919.15 53925.26 88888.00 2017-09-26 15:37:51.000 269 7902.91 919.16 53925.26 88888.00 2017-09-26 15:37:52.000 269 7902.86 919.18 53925.25 88888.00 2017-09-26 15:37:53.000 269 7902.81 919.21 53925.24 88888.00 2017-09-26 15:37:54.000 269 7902.76 919.24 53925.23 88888.00 2017-09-26 15:37:55.000 269 7902.71 919.24 53925.23 88888.00 2017-09-26 15:37:56.000 269 7902.67 919.25 53925.23 88888.00 2017-09-26 15:37:57.000 269 7902.63 919.26 53925.23 88888.00 2017-09-26 15:37:58.000 269 7902.59 919.27 53925.23 88888.00 2017-09-26 15:37:59.000 269 7902.55 919.27 53925.24 88888.00 2017-09-26 15:38:00.000 269 7902.50 919.28 53925.23 88888.00 2017-09-26 15:38:01.000 269 7902.44 919.31 53925.20 88888.00 2017-09-26 15:38:02.000 269 7902.39 919.32 53925.18 88888.00 2017-09-26 15:38:03.000 269 7902.32 919.32 53925.18 88888.00 2017-09-26 15:38:04.000 269 7902.26 919.32 53925.17 88888.00 2017-09-26 15:38:05.000 269 7902.20 919.34 53925.16 88888.00 2017-09-26 15:38:06.000 269 7902.14 919.36 53925.13 88888.00 2017-09-26 15:38:07.000 269 7902.08 919.36 53925.12 88888.00 2017-09-26 15:38:08.000 269 7902.02 919.36 53925.11 88888.00 2017-09-26 15:38:09.000 269 7901.95 919.35 53925.10 88888.00 2017-09-26 15:38:10.000 269 7901.89 919.34 53925.09 88888.00 2017-09-26 15:38:11.000 269 7901.83 919.34 53925.07 88888.00 2017-09-26 15:38:12.000 269 7901.77 919.34 53925.05 88888.00 2017-09-26 15:38:13.000 269 7901.69 919.32 53925.02 88888.00 2017-09-26 15:38:14.000 269 7901.63 919.31 53925.00 88888.00 2017-09-26 15:38:15.000 269 7901.57 919.32 53924.97 88888.00 2017-09-26 15:38:16.000 269 7901.52 919.31 53924.95 88888.00 2017-09-26 15:38:17.000 269 7901.45 919.30 53924.94 88888.00 2017-09-26 15:38:18.000 269 7901.38 919.30 53924.93 88888.00 2017-09-26 15:38:19.000 269 7901.31 919.30 53924.91 88888.00 2017-09-26 15:38:20.000 269 7901.24 919.29 53924.89 88888.00 2017-09-26 15:38:21.000 269 7901.18 919.28 53924.86 88888.00 2017-09-26 15:38:22.000 269 7901.12 919.28 53924.84 88888.00 2017-09-26 15:38:23.000 269 7901.05 919.28 53924.82 88888.00 2017-09-26 15:38:24.000 269 7900.97 919.27 53924.79 88888.00 2017-09-26 15:38:25.000 269 7900.90 919.26 53924.77 88888.00 2017-09-26 15:38:26.000 269 7900.84 919.24 53924.75 88888.00 2017-09-26 15:38:27.000 269 7900.76 919.23 53924.74 88888.00 2017-09-26 15:38:28.000 269 7900.68 919.21 53924.71 88888.00 2017-09-26 15:38:29.000 269 7900.62 919.18 53924.69 88888.00 2017-09-26 15:38:30.000 269 7900.55 919.16 53924.66 88888.00 2017-09-26 15:38:31.000 269 7900.45 919.14 53924.62 88888.00 2017-09-26 15:38:32.000 269 7900.37 919.14 53924.57 88888.00 2017-09-26 15:38:33.000 269 7900.29 919.12 53924.53 88888.00 2017-09-26 15:38:34.000 269 7900.21 919.10 53924.51 88888.00 2017-09-26 15:38:35.000 269 7900.13 919.08 53924.48 88888.00 2017-09-26 15:38:36.000 269 7900.05 919.07 53924.45 88888.00 2017-09-26 15:38:37.000 269 7899.96 919.04 53924.42 88888.00 2017-09-26 15:38:38.000 269 7899.85 919.01 53924.37 88888.00 2017-09-26 15:38:39.000 269 7899.74 918.99 53924.32 88888.00 2017-09-26 15:38:40.000 269 7899.65 918.96 53924.29 88888.00 2017-09-26 15:38:41.000 269 7899.56 918.95 53924.23 88888.00 2017-09-26 15:38:42.000 269 7899.47 918.93 53924.18 88888.00 2017-09-26 15:38:43.000 269 7899.37 918.90 53924.15 88888.00 2017-09-26 15:38:44.000 269 7899.28 918.88 53924.11 88888.00 2017-09-26 15:38:45.000 269 7899.19 918.87 53924.06 88888.00 2017-09-26 15:38:46.000 269 7899.09 918.83 53924.02 88888.00 2017-09-26 15:38:47.000 269 7898.99 918.79 53923.97 88888.00 2017-09-26 15:38:48.000 269 7898.90 918.76 53923.93 88888.00 2017-09-26 15:38:49.000 269 7898.79 918.73 53923.91 88888.00 2017-09-26 15:38:50.000 269 7898.70 918.71 53923.86 88888.00 2017-09-26 15:38:51.000 269 7898.61 918.69 53923.81 88888.00 2017-09-26 15:38:52.000 269 7898.52 918.67 53923.77 88888.00 2017-09-26 15:38:53.000 269 7898.42 918.65 53923.73 88888.00 2017-09-26 15:38:54.000 269 7898.33 918.62 53923.69 88888.00 2017-09-26 15:38:55.000 269 7898.23 918.59 53923.64 88888.00 2017-09-26 15:38:56.000 269 7898.14 918.54 53923.61 88888.00 2017-09-26 15:38:57.000 269 7898.05 918.50 53923.57 88888.00 2017-09-26 15:38:58.000 269 7897.96 918.46 53923.52 88888.00 2017-09-26 15:38:59.000 269 7897.88 918.43 53923.47 88888.00 2017-09-26 15:39:00.000 269 7897.80 918.41 53923.43 88888.00 2017-09-26 15:39:01.000 269 7897.71 918.38 53923.39 88888.00 2017-09-26 15:39:02.000 269 7897.61 918.34 53923.35 88888.00 2017-09-26 15:39:03.000 269 7897.53 918.32 53923.33 88888.00 2017-09-26 15:39:04.000 269 7897.46 918.29 53923.32 88888.00 2017-09-26 15:39:05.000 269 7897.37 918.24 53923.27 88888.00 2017-09-26 15:39:06.000 269 7897.27 918.21 53923.21 88888.00 2017-09-26 15:39:07.000 269 7897.18 918.17 53923.16 88888.00 2017-09-26 15:39:08.000 269 7897.10 918.13 53923.12 88888.00 2017-09-26 15:39:09.000 269 7897.02 918.10 53923.09 88888.00 2017-09-26 15:39:10.000 269 7896.94 918.07 53923.05 88888.00 2017-09-26 15:39:11.000 269 7896.87 918.02 53923.01 88888.00 2017-09-26 15:39:12.000 269 7896.78 917.99 53922.97 88888.00 2017-09-26 15:39:13.000 269 7896.69 917.96 53922.93 88888.00 2017-09-26 15:39:14.000 269 7896.62 917.93 53922.90 88888.00 2017-09-26 15:39:15.000 269 7896.54 917.89 53922.86 88888.00 2017-09-26 15:39:16.000 269 7896.46 917.84 53922.80 88888.00 2017-09-26 15:39:17.000 269 7896.37 917.80 53922.75 88888.00 2017-09-26 15:39:18.000 269 7896.28 917.77 53922.72 88888.00 2017-09-26 15:39:19.000 269 7896.19 917.73 53922.68 88888.00 2017-09-26 15:39:20.000 269 7896.11 917.69 53922.62 88888.00 2017-09-26 15:39:21.000 269 7896.03 917.66 53922.56 88888.00 2017-09-26 15:39:22.000 269 7895.95 917.64 53922.52 88888.00 2017-09-26 15:39:23.000 269 7895.88 917.58 53922.48 88888.00 2017-09-26 15:39:24.000 269 7895.80 917.53 53922.46 88888.00 2017-09-26 15:39:25.000 269 7895.71 917.50 53922.42 88888.00 2017-09-26 15:39:26.000 269 7895.63 917.47 53922.37 88888.00 2017-09-26 15:39:27.000 269 7895.55 917.44 53922.30 88888.00 2017-09-26 15:39:28.000 269 7895.46 917.41 53922.24 88888.00 2017-09-26 15:39:29.000 269 7895.37 917.37 53922.19 88888.00 2017-09-26 15:39:30.000 269 7895.30 917.34 53922.14 88888.00 2017-09-26 15:39:31.000 269 7895.22 917.32 53922.09 88888.00 2017-09-26 15:39:32.000 269 7895.13 917.29 53922.06 88888.00 2017-09-26 15:39:33.000 269 7895.06 917.25 53922.02 88888.00 2017-09-26 15:39:34.000 269 7894.98 917.22 53921.97 88888.00 2017-09-26 15:39:35.000 269 7894.90 917.19 53921.91 88888.00 2017-09-26 15:39:36.000 269 7894.82 917.15 53921.85 88888.00 2017-09-26 15:39:37.000 269 7894.75 917.11 53921.81 88888.00 2017-09-26 15:39:38.000 269 7894.68 917.08 53921.77 88888.00 2017-09-26 15:39:39.000 269 7894.61 917.06 53921.73 88888.00 2017-09-26 15:39:40.000 269 7894.53 917.04 53921.68 88888.00 2017-09-26 15:39:41.000 269 7894.44 917.01 53921.63 88888.00 2017-09-26 15:39:42.000 269 7894.37 916.98 53921.59 88888.00 2017-09-26 15:39:43.000 269 7894.30 916.94 53921.55 88888.00 2017-09-26 15:39:44.000 269 7894.23 916.91 53921.49 88888.00 2017-09-26 15:39:45.000 269 7894.17 916.88 53921.44 88888.00 2017-09-26 15:39:46.000 269 7894.10 916.84 53921.40 88888.00 2017-09-26 15:39:47.000 269 7894.03 916.81 53921.36 88888.00 2017-09-26 15:39:48.000 269 7893.97 916.79 53921.31 88888.00 2017-09-26 15:39:49.000 269 7893.92 916.75 53921.27 88888.00 2017-09-26 15:39:50.000 269 7893.88 916.72 53921.23 88888.00 2017-09-26 15:39:51.000 269 7893.83 916.69 53921.18 88888.00 2017-09-26 15:39:52.000 269 7893.78 916.66 53921.15 88888.00 2017-09-26 15:39:53.000 269 7893.73 916.64 53921.12 88888.00 2017-09-26 15:39:54.000 269 7893.68 916.61 53921.07 88888.00 2017-09-26 15:39:55.000 269 7893.64 916.59 53921.03 88888.00 2017-09-26 15:39:56.000 269 7893.59 916.57 53920.99 88888.00 2017-09-26 15:39:57.000 269 7893.54 916.54 53920.96 88888.00 2017-09-26 15:39:58.000 269 7893.51 916.50 53920.94 88888.00 2017-09-26 15:39:59.000 269 7893.49 916.47 53920.91 88888.00 2017-09-26 15:40:00.000 269 7893.46 916.45 53920.89 88888.00 2017-09-26 15:40:01.000 269 7893.44 916.41 53920.88 88888.00 2017-09-26 15:40:02.000 269 7893.43 916.37 53920.85 88888.00 2017-09-26 15:40:03.000 269 7893.41 916.35 53920.82 88888.00 2017-09-26 15:40:04.000 269 7893.40 916.34 53920.80 88888.00 2017-09-26 15:40:05.000 269 7893.38 916.33 53920.77 88888.00 2017-09-26 15:40:06.000 269 7893.36 916.30 53920.75 88888.00 2017-09-26 15:40:07.000 269 7893.35 916.28 53920.72 88888.00 2017-09-26 15:40:08.000 269 7893.35 916.26 53920.69 88888.00 2017-09-26 15:40:09.000 269 7893.33 916.24 53920.66 88888.00 2017-09-26 15:40:10.000 269 7893.32 916.21 53920.65 88888.00 2017-09-26 15:40:11.000 269 7893.32 916.18 53920.63 88888.00 2017-09-26 15:40:12.000 269 7893.31 916.15 53920.61 88888.00 2017-09-26 15:40:13.000 269 7893.30 916.13 53920.58 88888.00 2017-09-26 15:40:14.000 269 7893.29 916.10 53920.55 88888.00 2017-09-26 15:40:15.000 269 7893.29 916.08 53920.52 88888.00 2017-09-26 15:40:16.000 269 7893.29 916.06 53920.50 88888.00 2017-09-26 15:40:17.000 269 7893.29 916.03 53920.49 88888.00 2017-09-26 15:40:18.000 269 7893.28 916.00 53920.47 88888.00 2017-09-26 15:40:19.000 269 7893.28 915.99 53920.45 88888.00 2017-09-26 15:40:20.000 269 7893.29 915.97 53920.44 88888.00 2017-09-26 15:40:21.000 269 7893.30 915.94 53920.43 88888.00 2017-09-26 15:40:22.000 269 7893.31 915.91 53920.41 88888.00 2017-09-26 15:40:23.000 269 7893.31 915.88 53920.38 88888.00 2017-09-26 15:40:24.000 269 7893.32 915.84 53920.35 88888.00 2017-09-26 15:40:25.000 269 7893.33 915.81 53920.33 88888.00 2017-09-26 15:40:26.000 269 7893.33 915.78 53920.31 88888.00 2017-09-26 15:40:27.000 269 7893.33 915.76 53920.30 88888.00 2017-09-26 15:40:28.000 269 7893.34 915.74 53920.28 88888.00 2017-09-26 15:40:29.000 269 7893.36 915.71 53920.26 88888.00 2017-09-26 15:40:30.000 269 7893.37 915.69 53920.23 88888.00 2017-09-26 15:40:31.000 269 7893.38 915.66 53920.20 88888.00 2017-09-26 15:40:32.000 269 7893.39 915.64 53920.18 88888.00 2017-09-26 15:40:33.000 269 7893.40 915.63 53920.15 88888.00 2017-09-26 15:40:34.000 269 7893.40 915.61 53920.12 88888.00 2017-09-26 15:40:35.000 269 7893.40 915.58 53920.09 88888.00 2017-09-26 15:40:36.000 269 7893.42 915.55 53920.07 88888.00 2017-09-26 15:40:37.000 269 7893.43 915.52 53920.05 88888.00 2017-09-26 15:40:38.000 269 7893.45 915.48 53920.02 88888.00 2017-09-26 15:40:39.000 269 7893.47 915.46 53919.99 88888.00 2017-09-26 15:40:40.000 269 7893.48 915.44 53919.98 88888.00 2017-09-26 15:40:41.000 269 7893.49 915.41 53919.94 88888.00 2017-09-26 15:40:42.000 269 7893.49 915.41 53919.90 88888.00 2017-09-26 15:40:43.000 269 7893.49 915.39 53919.86 88888.00 2017-09-26 15:40:44.000 269 7893.49 915.37 53919.83 88888.00 2017-09-26 15:40:45.000 269 7893.51 915.36 53919.80 88888.00 2017-09-26 15:40:46.000 269 7893.52 915.35 53919.78 88888.00 2017-09-26 15:40:47.000 269 7893.54 915.33 53919.75 88888.00 2017-09-26 15:40:48.000 269 7893.57 915.30 53919.73 88888.00 2017-09-26 15:40:49.000 269 7893.58 915.28 53919.70 88888.00 2017-09-26 15:40:50.000 269 7893.59 915.28 53919.66 88888.00 2017-09-26 15:40:51.000 269 7893.60 915.27 53919.63 88888.00 2017-09-26 15:40:52.000 269 7893.62 915.26 53919.59 88888.00 2017-09-26 15:40:53.000 269 7893.64 915.23 53919.57 88888.00 2017-09-26 15:40:54.000 269 7893.66 915.21 53919.54 88888.00 2017-09-26 15:40:55.000 269 7893.68 915.20 53919.51 88888.00 2017-09-26 15:40:56.000 269 7893.69 915.19 53919.47 88888.00 2017-09-26 15:40:57.000 269 7893.72 915.18 53919.44 88888.00 2017-09-26 15:40:58.000 269 7893.75 915.16 53919.41 88888.00 2017-09-26 15:40:59.000 269 7893.77 915.15 53919.38 88888.00 2017-09-26 15:41:00.000 269 7893.79 915.15 53919.34 88888.00 2017-09-26 15:41:01.000 269 7893.82 915.14 53919.32 88888.00 2017-09-26 15:41:02.000 269 7893.84 915.12 53919.30 88888.00 2017-09-26 15:41:03.000 269 7893.87 915.13 53919.27 88888.00 2017-09-26 15:41:04.000 269 7893.89 915.13 53919.23 88888.00 2017-09-26 15:41:05.000 269 7893.91 915.12 53919.19 88888.00 2017-09-26 15:41:06.000 269 7893.94 915.11 53919.16 88888.00 2017-09-26 15:41:07.000 269 7893.97 915.10 53919.14 88888.00 2017-09-26 15:41:08.000 269 7894.00 915.09 53919.12 88888.00 2017-09-26 15:41:09.000 269 7894.03 915.09 53919.09 88888.00 2017-09-26 15:41:10.000 269 7894.06 915.08 53919.05 88888.00 2017-09-26 15:41:11.000 269 7894.09 915.07 53919.02 88888.00 2017-09-26 15:41:12.000 269 7894.12 915.06 53919.00 88888.00 2017-09-26 15:41:13.000 269 7894.14 915.06 53918.97 88888.00 2017-09-26 15:41:14.000 269 7894.17 915.06 53918.94 88888.00 2017-09-26 15:41:15.000 269 7894.21 915.07 53918.91 88888.00 2017-09-26 15:41:16.000 269 7894.24 915.06 53918.89 88888.00 2017-09-26 15:41:17.000 269 7894.28 915.05 53918.88 88888.00 2017-09-26 15:41:18.000 269 7894.32 915.04 53918.84 88888.00 2017-09-26 15:41:19.000 269 7894.35 915.04 53918.79 88888.00 2017-09-26 15:41:20.000 269 7894.39 915.05 53918.76 88888.00 2017-09-26 15:41:21.000 269 7894.44 915.04 53918.75 88888.00 2017-09-26 15:41:22.000 269 7894.48 915.04 53918.71 88888.00 2017-09-26 15:41:23.000 269 7894.52 915.05 53918.68 88888.00 2017-09-26 15:41:24.000 269 7894.57 915.06 53918.66 88888.00 2017-09-26 15:41:25.000 269 7894.61 915.06 53918.64 88888.00 2017-09-26 15:41:26.000 269 7894.65 915.06 53918.62 88888.00 2017-09-26 15:41:27.000 269 7894.70 915.07 53918.59 88888.00 2017-09-26 15:41:28.000 269 7894.73 915.08 53918.55 88888.00 2017-09-26 15:41:29.000 269 7894.77 915.10 53918.52 88888.00 2017-09-26 15:41:30.000 269 7894.82 915.11 53918.50 88888.00 2017-09-26 15:41:31.000 269 7894.86 915.11 53918.47 88888.00 2017-09-26 15:41:32.000 269 7894.90 915.12 53918.44 88888.00 2017-09-26 15:41:33.000 269 7894.95 915.13 53918.41 88888.00 2017-09-26 15:41:34.000 269 7894.99 915.12 53918.38 88888.00 2017-09-26 15:41:35.000 269 7895.04 915.11 53918.36 88888.00 2017-09-26 15:41:36.000 269 7895.08 915.13 53918.34 88888.00 2017-09-26 15:41:37.000 269 7895.13 915.14 53918.32 88888.00 2017-09-26 15:41:38.000 269 7895.17 915.15 53918.28 88888.00 2017-09-26 15:41:39.000 269 7895.22 915.18 53918.25 88888.00 2017-09-26 15:41:40.000 269 7895.26 915.18 53918.23 88888.00 2017-09-26 15:41:41.000 269 7895.30 915.17 53918.19 88888.00 2017-09-26 15:41:42.000 269 7895.35 915.17 53918.16 88888.00 2017-09-26 15:41:43.000 269 7895.39 915.18 53918.12 88888.00 2017-09-26 15:41:44.000 269 7895.42 915.17 53918.10 88888.00 2017-09-26 15:41:45.000 269 7895.46 915.17 53918.08 88888.00 2017-09-26 15:41:46.000 269 7895.49 915.18 53918.05 88888.00 2017-09-26 15:41:47.000 269 7895.54 915.18 53918.02 88888.00 2017-09-26 15:41:48.000 269 7895.59 915.19 53917.98 88888.00 2017-09-26 15:41:49.000 269 7895.63 915.21 53917.96 88888.00 2017-09-26 15:41:50.000 269 7895.67 915.21 53917.92 88888.00 2017-09-26 15:41:51.000 269 7895.71 915.19 53917.90 88888.00 2017-09-26 15:41:52.000 269 7895.74 915.18 53917.88 88888.00 2017-09-26 15:41:53.000 269 7895.77 915.18 53917.84 88888.00 2017-09-26 15:41:54.000 269 7895.80 915.18 53917.80 88888.00 2017-09-26 15:41:55.000 269 7895.85 915.20 53917.77 88888.00 2017-09-26 15:41:56.000 269 7895.91 915.21 53917.73 88888.00 2017-09-26 15:41:57.000 269 7895.94 915.21 53917.70 88888.00 2017-09-26 15:41:58.000 269 7895.98 915.22 53917.67 88888.00 2017-09-26 15:41:59.000 269 7896.01 915.22 53917.63 88888.00 2017-09-26 15:42:00.000 269 7896.05 915.21 53917.59 88888.00 2017-09-26 15:42:01.000 269 7896.08 915.21 53917.56 88888.00 2017-09-26 15:42:02.000 269 7896.11 915.21 53917.52 88888.00 2017-09-26 15:42:03.000 269 7896.14 915.19 53917.48 88888.00 2017-09-26 15:42:04.000 269 7896.17 915.18 53917.43 88888.00 2017-09-26 15:42:05.000 269 7896.21 915.18 53917.39 88888.00 2017-09-26 15:42:06.000 269 7896.25 915.18 53917.35 88888.00 2017-09-26 15:42:07.000 269 7896.29 915.17 53917.32 88888.00 2017-09-26 15:42:08.000 269 7896.33 915.16 53917.30 88888.00 2017-09-26 15:42:09.000 269 7896.37 915.14 53917.28 88888.00 2017-09-26 15:42:10.000 269 7896.41 915.13 53917.25 88888.00 2017-09-26 15:42:11.000 269 7896.44 915.12 53917.21 88888.00 2017-09-26 15:42:12.000 269 7896.48 915.11 53917.17 88888.00 2017-09-26 15:42:13.000 269 7896.52 915.09 53917.14 88888.00 2017-09-26 15:42:14.000 269 7896.57 915.07 53917.12 88888.00 2017-09-26 15:42:15.000 269 7896.61 915.05 53917.10 88888.00 2017-09-26 15:42:16.000 269 7896.66 915.04 53917.07 88888.00 2017-09-26 15:42:17.000 269 7896.71 915.04 53917.05 88888.00 2017-09-26 15:42:18.000 269 7896.76 915.02 53917.02 88888.00 2017-09-26 15:42:19.000 269 7896.81 914.99 53917.00 88888.00 2017-09-26 15:42:20.000 269 7896.87 914.97 53916.98 88888.00 2017-09-26 15:42:21.000 269 7896.92 914.94 53916.96 88888.00 2017-09-26 15:42:22.000 269 7896.97 914.92 53916.93 88888.00 2017-09-26 15:42:23.000 269 7897.02 914.92 53916.91 88888.00 2017-09-26 15:42:24.000 269 7897.08 914.91 53916.89 88888.00 2017-09-26 15:42:25.000 269 7897.13 914.88 53916.87 88888.00 2017-09-26 15:42:26.000 269 7897.19 914.86 53916.84 88888.00 2017-09-26 15:42:27.000 269 7897.25 914.84 53916.83 88888.00 2017-09-26 15:42:28.000 269 7897.31 914.81 53916.80 88888.00 2017-09-26 15:42:29.000 269 7897.36 914.79 53916.77 88888.00 2017-09-26 15:42:30.000 269 7897.42 914.77 53916.77 88888.00 2017-09-26 15:42:31.000 269 7897.47 914.75 53916.76 88888.00 2017-09-26 15:42:32.000 269 7897.53 914.75 53916.73 88888.00 2017-09-26 15:42:33.000 269 7897.59 914.74 53916.70 88888.00 2017-09-26 15:42:34.000 269 7897.65 914.73 53916.68 88888.00 2017-09-26 15:42:35.000 269 7897.72 914.72 53916.67 88888.00 2017-09-26 15:42:36.000 269 7897.76 914.70 53916.65 88888.00 2017-09-26 15:42:37.000 269 7897.81 914.68 53916.62 88888.00 2017-09-26 15:42:38.000 269 7897.87 914.68 53916.60 88888.00 2017-09-26 15:42:39.000 269 7897.94 914.68 53916.58 88888.00 2017-09-26 15:42:40.000 269 7897.99 914.64 53916.56 88888.00 2017-09-26 15:42:41.000 269 7898.02 914.61 53916.53 88888.00 2017-09-26 15:42:42.000 269 7898.07 914.60 53916.50 88888.00 2017-09-26 15:42:43.000 269 7898.14 914.59 53916.47 88888.00 2017-09-26 15:42:44.000 269 7898.19 914.58 53916.45 88888.00 2017-09-26 15:42:45.000 269 7898.25 914.58 53916.43 88888.00 2017-09-26 15:42:46.000 269 7898.31 914.56 53916.41 88888.00 2017-09-26 15:42:47.000 269 7898.35 914.53 53916.41 88888.00 2017-09-26 15:42:48.000 269 7898.39 914.51 53916.38 88888.00 2017-09-26 15:42:49.000 269 7898.44 914.50 53916.34 88888.00 2017-09-26 15:42:50.000 269 7898.49 914.47 53916.31 88888.00 2017-09-26 15:42:51.000 269 7898.54 914.45 53916.30 88888.00 2017-09-26 15:42:52.000 269 7898.58 914.45 53916.27 88888.00 2017-09-26 15:42:53.000 269 7898.63 914.44 53916.23 88888.00 2017-09-26 15:42:54.000 269 7898.67 914.41 53916.20 88888.00 2017-09-26 15:42:55.000 269 7898.70 914.37 53916.19 88888.00 2017-09-26 15:42:56.000 269 7898.73 914.35 53916.17 88888.00 2017-09-26 15:42:57.000 269 7898.77 914.34 53916.12 88888.00 2017-09-26 15:42:58.000 269 7898.81 914.32 53916.08 88888.00 2017-09-26 15:42:59.000 269 7898.85 914.29 53916.05 88888.00 2017-09-26 15:43:00.000 269 7898.89 914.26 53916.02 88888.00 2017-09-26 15:43:01.000 269 7898.92 914.24 53915.98 88888.00 2017-09-26 15:43:02.000 269 7898.95 914.23 53915.95 88888.00 2017-09-26 15:43:03.000 269 7898.98 914.21 53915.91 88888.00 2017-09-26 15:43:04.000 269 7899.02 914.19 53915.88 88888.00 2017-09-26 15:43:05.000 269 7899.06 914.16 53915.85 88888.00 2017-09-26 15:43:06.000 269 7899.10 914.14 53915.81 88888.00 2017-09-26 15:43:07.000 269 7899.14 914.13 53915.78 88888.00 2017-09-26 15:43:08.000 269 7899.17 914.09 53915.76 88888.00 2017-09-26 15:43:09.000 269 7899.21 914.05 53915.73 88888.00 2017-09-26 15:43:10.000 269 7899.25 914.04 53915.70 88888.00 2017-09-26 15:43:11.000 269 7899.29 914.04 53915.68 88888.00 2017-09-26 15:43:12.000 269 7899.33 914.02 53915.66 88888.00 2017-09-26 15:43:13.000 269 7899.38 913.98 53915.65 88888.00 2017-09-26 15:43:14.000 269 7899.43 913.96 53915.64 88888.00 2017-09-26 15:43:15.000 269 7899.47 913.94 53915.62 88888.00 2017-09-26 15:43:16.000 269 7899.50 913.91 53915.59 88888.00 2017-09-26 15:43:17.000 269 7899.54 913.87 53915.56 88888.00 2017-09-26 15:43:18.000 269 7899.59 913.85 53915.54 88888.00 2017-09-26 15:43:19.000 269 7899.63 913.82 53915.51 88888.00 2017-09-26 15:43:20.000 269 7899.68 913.78 53915.50 88888.00 2017-09-26 15:43:21.000 269 7899.73 913.76 53915.50 88888.00 2017-09-26 15:43:22.000 269 7899.77 913.75 53915.47 88888.00 2017-09-26 15:43:23.000 269 7899.81 913.73 53915.44 88888.00 2017-09-26 15:43:24.000 269 7899.85 913.69 53915.41 88888.00 2017-09-26 15:43:25.000 269 7899.87 913.67 53915.39 88888.00 2017-09-26 15:43:26.000 269 7899.91 913.65 53915.36 88888.00 2017-09-26 15:43:27.000 269 7899.95 913.64 53915.34 88888.00 2017-09-26 15:43:28.000 269 7899.98 913.62 53915.31 88888.00 2017-09-26 15:43:29.000 269 7900.01 913.60 53915.27 88888.00 2017-09-26 15:43:30.000 269 7900.04 913.59 53915.22 88888.00 2017-09-26 15:43:31.000 269 7900.08 913.58 53915.20 88888.00 2017-09-26 15:43:32.000 269 7900.10 913.55 53915.18 88888.00 2017-09-26 15:43:33.000 269 7900.14 913.52 53915.16 88888.00 2017-09-26 15:43:34.000 269 7900.19 913.53 53915.13 88888.00 2017-09-26 15:43:35.000 269 7900.23 913.53 53915.11 88888.00 2017-09-26 15:43:36.000 269 7900.27 913.51 53915.10 88888.00 2017-09-26 15:43:37.000 269 7900.31 913.47 53915.08 88888.00 2017-09-26 15:43:38.000 269 7900.35 913.45 53915.06 88888.00 2017-09-26 15:43:39.000 269 7900.40 913.44 53915.04 88888.00 2017-09-26 15:43:40.000 269 7900.44 913.41 53915.03 88888.00 2017-09-26 15:43:41.000 269 7900.48 913.38 53915.01 88888.00 2017-09-26 15:43:42.000 269 7900.53 913.37 53914.99 88888.00 2017-09-26 15:43:43.000 269 7900.56 913.33 53914.98 88888.00 2017-09-26 15:43:44.000 269 7900.58 913.30 53914.96 88888.00 2017-09-26 15:43:45.000 269 7900.63 913.28 53914.95 88888.00 2017-09-26 15:43:46.000 269 7900.68 913.25 53914.94 88888.00 2017-09-26 15:43:47.000 269 7900.74 913.23 53914.95 88888.00 2017-09-26 15:43:48.000 269 7900.82 913.22 53914.95 88888.00 2017-09-26 15:43:49.000 269 7900.88 913.21 53914.93 88888.00 2017-09-26 15:43:50.000 269 7900.92 913.18 53914.91 88888.00 2017-09-26 15:43:51.000 269 7900.96 913.15 53914.90 88888.00 2017-09-26 15:43:52.000 269 7900.99 913.12 53914.89 88888.00 2017-09-26 15:43:53.000 269 7901.03 913.09 53914.88 88888.00 2017-09-26 15:43:54.000 269 7901.08 913.06 53914.86 88888.00 2017-09-26 15:43:55.000 269 7901.12 913.04 53914.85 88888.00 2017-09-26 15:43:56.000 269 7901.18 913.04 53914.84 88888.00 2017-09-26 15:43:57.000 269 7901.22 913.02 53914.84 88888.00 2017-09-26 15:43:58.000 269 7901.26 912.99 53914.83 88888.00 2017-09-26 15:43:59.000 269 7901.30 912.97 53914.82 88888.00 2017-09-26 15:44:00.000 269 7901.34 912.94 53914.82 88888.00 2017-09-26 15:44:01.000 269 7901.37 912.90 53914.81 88888.00 2017-09-26 15:44:02.000 269 7901.42 912.87 53914.80 88888.00 2017-09-26 15:44:03.000 269 7901.47 912.83 53914.79 88888.00 2017-09-26 15:44:04.000 269 7901.51 912.78 53914.80 88888.00 2017-09-26 15:44:05.000 269 7901.54 912.74 53914.81 88888.00 2017-09-26 15:44:06.000 269 7901.59 912.70 53914.81 88888.00 2017-09-26 15:44:07.000 269 7901.64 912.67 53914.81 88888.00 2017-09-26 15:44:08.000 269 7901.69 912.64 53914.82 88888.00 2017-09-26 15:44:09.000 269 7901.72 912.60 53914.82 88888.00 2017-09-26 15:44:10.000 269 7901.76 912.56 53914.82 88888.00 2017-09-26 15:44:11.000 269 7901.82 912.54 53914.81 88888.00 2017-09-26 15:44:12.000 269 7901.88 912.52 53914.80 88888.00 2017-09-26 15:44:13.000 269 7901.91 912.47 53914.80 88888.00 2017-09-26 15:44:14.000 269 7901.95 912.44 53914.80 88888.00 2017-09-26 15:44:15.000 269 7902.01 912.41 53914.80 88888.00 2017-09-26 15:44:16.000 269 7902.06 912.37 53914.82 88888.00 2017-09-26 15:44:17.000 269 7902.11 912.32 53914.84 88888.00 2017-09-26 15:44:18.000 269 7902.14 912.27 53914.83 88888.00 2017-09-26 15:44:19.000 269 7902.19 912.25 53914.83 88888.00 2017-09-26 15:44:20.000 269 7902.25 912.23 53914.84 88888.00 2017-09-26 15:44:21.000 269 7902.29 912.19 53914.85 88888.00 2017-09-26 15:44:22.000 269 7902.34 912.16 53914.85 88888.00 2017-09-26 15:44:23.000 269 7902.38 912.12 53914.85 88888.00 2017-09-26 15:44:24.000 269 7902.42 912.07 53914.84 88888.00 2017-09-26 15:44:25.000 269 7902.47 912.02 53914.85 88888.00 2017-09-26 15:44:26.000 269 7902.51 911.97 53914.86 88888.00 2017-09-26 15:44:27.000 269 7902.54 911.94 53914.86 88888.00 2017-09-26 15:44:28.000 269 7902.60 911.94 53914.86 88888.00 2017-09-26 15:44:29.000 269 7902.66 911.93 53914.88 88888.00 2017-09-26 15:44:30.000 269 7902.72 911.91 53914.89 88888.00 2017-09-26 15:44:31.000 269 7902.76 911.88 53914.90 88888.00 2017-09-26 15:44:32.000 269 7902.80 911.84 53914.91 88888.00 2017-09-26 15:44:33.000 269 7902.83 911.80 53914.91 88888.00 2017-09-26 15:44:34.000 269 7902.86 911.76 53914.91 88888.00 2017-09-26 15:44:35.000 269 7902.89 911.73 53914.91 88888.00 2017-09-26 15:44:36.000 269 7902.93 911.71 53914.92 88888.00 2017-09-26 15:44:37.000 269 7902.97 911.68 53914.92 88888.00 2017-09-26 15:44:38.000 269 7903.00 911.65 53914.92 88888.00 2017-09-26 15:44:39.000 269 7903.05 911.61 53914.93 88888.00 2017-09-26 15:44:40.000 269 7903.08 911.57 53914.95 88888.00 2017-09-26 15:44:41.000 269 7903.10 911.52 53914.95 88888.00 2017-09-26 15:44:42.000 269 7903.13 911.48 53914.94 88888.00 2017-09-26 15:44:43.000 269 7903.16 911.44 53914.95 88888.00 2017-09-26 15:44:44.000 269 7903.19 911.40 53914.96 88888.00 2017-09-26 15:44:45.000 269 7903.21 911.36 53914.97 88888.00 2017-09-26 15:44:46.000 269 7903.24 911.33 53914.97 88888.00 2017-09-26 15:44:47.000 269 7903.27 911.27 53914.98 88888.00 2017-09-26 15:44:48.000 269 7903.30 911.23 53914.98 88888.00 2017-09-26 15:44:49.000 269 7903.33 911.21 53914.99 88888.00 2017-09-26 15:44:50.000 269 7903.36 911.17 53914.99 88888.00 2017-09-26 15:44:51.000 269 7903.38 911.13 53914.99 88888.00 2017-09-26 15:44:52.000 269 7903.41 911.12 53914.98 88888.00 2017-09-26 15:44:53.000 269 7903.45 911.10 53914.98 88888.00 2017-09-26 15:44:54.000 269 7903.47 911.06 53914.98 88888.00 2017-09-26 15:44:55.000 269 7903.50 911.03 53915.00 88888.00 2017-09-26 15:44:56.000 269 7903.53 911.00 53915.00 88888.00 2017-09-26 15:44:57.000 269 7903.55 910.97 53915.02 88888.00 2017-09-26 15:44:58.000 269 7903.57 910.94 53915.02 88888.00 2017-09-26 15:44:59.000 269 7903.60 910.92 53915.02 88888.00 2017-09-26 15:45:00.000 269 7903.61 910.89 53915.02 88888.00 2017-09-26 15:45:01.000 269 7903.62 910.86 53915.02 88888.00 2017-09-26 15:45:02.000 269 7903.65 910.84 53915.02 88888.00 2017-09-26 15:45:03.000 269 7903.66 910.81 53915.02 88888.00 2017-09-26 15:45:04.000 269 7903.68 910.79 53915.02 88888.00 2017-09-26 15:45:05.000 269 7903.71 910.78 53915.01 88888.00 2017-09-26 15:45:06.000 269 7903.72 910.77 53915.02 88888.00 2017-09-26 15:45:07.000 269 7903.73 910.74 53915.04 88888.00 2017-09-26 15:45:08.000 269 7903.75 910.72 53915.03 88888.00 2017-09-26 15:45:09.000 269 7903.77 910.71 53915.02 88888.00 2017-09-26 15:45:10.000 269 7903.78 910.71 53915.02 88888.00 2017-09-26 15:45:11.000 269 7903.80 910.69 53915.03 88888.00 2017-09-26 15:45:12.000 269 7903.81 910.67 53915.03 88888.00 2017-09-26 15:45:13.000 269 7903.82 910.67 53915.02 88888.00 2017-09-26 15:45:14.000 269 7903.84 910.67 53915.03 88888.00 2017-09-26 15:45:15.000 269 7903.84 910.67 53915.04 88888.00 2017-09-26 15:45:16.000 269 7903.85 910.66 53915.03 88888.00 2017-09-26 15:45:17.000 269 7903.87 910.65 53915.02 88888.00 2017-09-26 15:45:18.000 269 7903.88 910.63 53915.02 88888.00 2017-09-26 15:45:19.000 269 7903.88 910.63 53915.02 88888.00 2017-09-26 15:45:20.000 269 7903.89 910.64 53915.02 88888.00 2017-09-26 15:45:21.000 269 7903.91 910.64 53915.02 88888.00 2017-09-26 15:45:22.000 269 7903.93 910.63 53915.02 88888.00 2017-09-26 15:45:23.000 269 7903.94 910.63 53915.02 88888.00 2017-09-26 15:45:24.000 269 7903.94 910.64 53915.01 88888.00 2017-09-26 15:45:25.000 269 7903.94 910.66 53915.01 88888.00 2017-09-26 15:45:26.000 269 7903.95 910.66 53915.00 88888.00 2017-09-26 15:45:27.000 269 7903.96 910.66 53915.00 88888.00 2017-09-26 15:45:28.000 269 7903.97 910.66 53915.01 88888.00 2017-09-26 15:45:29.000 269 7903.98 910.66 53915.02 88888.00 2017-09-26 15:45:30.000 269 7904.00 910.67 53915.02 88888.00 2017-09-26 15:45:31.000 269 7904.01 910.66 53915.02 88888.00 2017-09-26 15:45:32.000 269 7904.02 910.67 53915.04 88888.00 2017-09-26 15:45:33.000 269 7904.04 910.69 53915.04 88888.00 2017-09-26 15:45:34.000 269 7904.05 910.68 53915.03 88888.00 2017-09-26 15:45:35.000 269 7904.06 910.68 53915.05 88888.00 2017-09-26 15:45:36.000 269 7904.08 910.69 53915.07 88888.00 2017-09-26 15:45:37.000 269 7904.10 910.68 53915.08 88888.00 2017-09-26 15:45:38.000 269 7904.12 910.66 53915.09 88888.00 2017-09-26 15:45:39.000 269 7904.14 910.67 53915.09 88888.00 2017-09-26 15:45:40.000 269 7904.17 910.70 53915.09 88888.00 2017-09-26 15:45:41.000 269 7904.19 910.71 53915.11 88888.00 2017-09-26 15:45:42.000 269 7904.21 910.72 53915.12 88888.00 2017-09-26 15:45:43.000 269 7904.21 910.73 53915.11 88888.00 2017-09-26 15:45:44.000 269 7904.22 910.74 53915.09 88888.00 2017-09-26 15:45:45.000 269 7904.24 910.76 53915.09 88888.00 2017-09-26 15:45:46.000 269 7904.25 910.77 53915.09 88888.00 2017-09-26 15:45:47.000 269 7904.27 910.77 53915.09 88888.00 2017-09-26 15:45:48.000 269 7904.29 910.78 53915.10 88888.00 2017-09-26 15:45:49.000 269 7904.30 910.79 53915.10 88888.00 2017-09-26 15:45:50.000 269 7904.31 910.81 53915.11 88888.00 2017-09-26 15:45:51.000 269 7904.35 910.83 53915.12 88888.00 2017-09-26 15:45:52.000 269 7904.37 910.83 53915.12 88888.00 2017-09-26 15:45:53.000 269 7904.37 910.84 53915.12 88888.00 2017-09-26 15:45:54.000 269 7904.37 910.87 53915.11 88888.00 2017-09-26 15:45:55.000 269 7904.38 910.90 53915.11 88888.00 2017-09-26 15:45:56.000 269 7904.40 910.91 53915.12 88888.00 2017-09-26 15:45:57.000 269 7904.43 910.93 53915.12 88888.00 2017-09-26 15:45:58.000 269 7904.45 910.95 53915.12 88888.00 2017-09-26 15:45:59.000 269 7904.48 910.96 53915.14 88888.00 2017-09-26 15:46:00.000 269 7904.50 910.96 53915.16 88888.00 2017-09-26 15:46:01.000 269 7904.51 910.97 53915.17 88888.00 2017-09-26 15:46:02.000 269 7904.54 910.98 53915.17 88888.00 2017-09-26 15:46:03.000 269 7904.55 911.00 53915.17 88888.00 2017-09-26 15:46:04.000 269 7904.56 911.01 53915.18 88888.00 2017-09-26 15:46:05.000 269 7904.58 911.04 53915.19 88888.00 2017-09-26 15:46:06.000 269 7904.61 911.06 53915.20 88888.00 2017-09-26 15:46:07.000 269 7904.62 911.07 53915.19 88888.00 2017-09-26 15:46:08.000 269 7904.64 911.09 53915.20 88888.00 2017-09-26 15:46:09.000 269 7904.65 911.11 53915.21 88888.00 2017-09-26 15:46:10.000 269 7904.67 911.13 53915.21 88888.00 2017-09-26 15:46:11.000 269 7904.68 911.16 53915.20 88888.00 2017-09-26 15:46:12.000 269 7904.69 911.18 53915.19 88888.00 2017-09-26 15:46:13.000 269 7904.71 911.21 53915.21 88888.00 2017-09-26 15:46:14.000 269 7904.72 911.22 53915.21 88888.00 2017-09-26 15:46:15.000 269 7904.73 911.24 53915.21 88888.00 2017-09-26 15:46:16.000 269 7904.75 911.26 53915.21 88888.00 2017-09-26 15:46:17.000 269 7904.78 911.28 53915.22 88888.00 2017-09-26 15:46:18.000 269 7904.79 911.30 53915.23 88888.00 2017-09-26 15:46:19.000 269 7904.80 911.32 53915.23 88888.00 2017-09-26 15:46:20.000 269 7904.82 911.35 53915.23 88888.00 2017-09-26 15:46:21.000 269 7904.83 911.39 53915.24 88888.00 2017-09-26 15:46:22.000 269 7904.83 911.42 53915.25 88888.00 2017-09-26 15:46:23.000 269 7904.84 911.44 53915.24 88888.00 2017-09-26 15:46:24.000 269 7904.84 911.47 53915.25 88888.00 2017-09-26 15:46:25.000 269 7904.85 911.49 53915.25 88888.00 2017-09-26 15:46:26.000 269 7904.88 911.52 53915.25 88888.00 2017-09-26 15:46:27.000 269 7904.89 911.56 53915.26 88888.00 2017-09-26 15:46:28.000 269 7904.89 911.58 53915.26 88888.00 2017-09-26 15:46:29.000 269 7904.90 911.61 53915.25 88888.00 2017-09-26 15:46:30.000 269 7904.92 911.64 53915.26 88888.00 2017-09-26 15:46:31.000 269 7904.93 911.68 53915.27 88888.00 2017-09-26 15:46:32.000 269 7904.93 911.70 53915.28 88888.00 2017-09-26 15:46:33.000 269 7904.94 911.73 53915.29 88888.00 2017-09-26 15:46:34.000 269 7904.95 911.75 53915.30 88888.00 2017-09-26 15:46:35.000 269 7904.96 911.77 53915.30 88888.00 2017-09-26 15:46:36.000 269 7904.97 911.80 53915.30 88888.00 2017-09-26 15:46:37.000 269 7904.98 911.83 53915.30 88888.00 2017-09-26 15:46:38.000 269 7904.99 911.85 53915.32 88888.00 2017-09-26 15:46:39.000 269 7905.01 911.86 53915.33 88888.00 2017-09-26 15:46:40.000 269 7905.02 911.88 53915.34 88888.00 2017-09-26 15:46:41.000 269 7905.03 911.89 53915.34 88888.00 2017-09-26 15:46:42.000 269 7905.04 911.89 53915.35 88888.00 2017-09-26 15:46:43.000 269 7905.06 911.91 53915.37 88888.00 2017-09-26 15:46:44.000 269 7905.08 911.93 53915.39 88888.00 2017-09-26 15:46:45.000 269 7905.09 911.94 53915.42 88888.00 2017-09-26 15:46:46.000 269 7905.11 911.95 53915.44 88888.00 2017-09-26 15:46:47.000 269 7905.13 911.96 53915.45 88888.00 2017-09-26 15:46:48.000 269 7905.15 911.97 53915.45 88888.00 2017-09-26 15:46:49.000 269 7905.17 911.99 53915.46 88888.00 2017-09-26 15:46:50.000 269 7905.18 912.01 53915.48 88888.00 2017-09-26 15:46:51.000 269 7905.19 912.01 53915.50 88888.00 2017-09-26 15:46:52.000 269 7905.23 912.01 53915.52 88888.00 2017-09-26 15:46:53.000 269 7905.26 912.02 53915.55 88888.00 2017-09-26 15:46:54.000 269 7905.29 912.03 53915.55 88888.00 2017-09-26 15:46:55.000 269 7905.32 912.04 53915.58 88888.00 2017-09-26 15:46:56.000 269 7905.34 912.04 53915.62 88888.00 2017-09-26 15:46:57.000 269 7905.36 912.03 53915.64 88888.00 2017-09-26 15:46:58.000 269 7905.38 912.02 53915.64 88888.00 2017-09-26 15:46:59.000 269 7905.40 912.01 53915.65 88888.00 2017-09-26 15:47:00.000 269 7905.43 912.01 53915.67 88888.00 2017-09-26 15:47:01.000 269 7905.45 912.01 53915.70 88888.00 2017-09-26 15:47:02.000 269 7905.48 912.01 53915.72 88888.00 2017-09-26 15:47:03.000 269 7905.51 912.00 53915.75 88888.00 2017-09-26 15:47:04.000 269 7905.54 912.00 53915.78 88888.00 2017-09-26 15:47:05.000 269 7905.56 911.99 53915.80 88888.00 2017-09-26 15:47:06.000 269 7905.58 911.99 53915.81 88888.00 2017-09-26 15:47:07.000 269 7905.60 911.98 53915.83 88888.00 2017-09-26 15:47:08.000 269 7905.63 911.98 53915.85 88888.00 2017-09-26 15:47:09.000 269 7905.65 911.99 53915.86 88888.00 2017-09-26 15:47:10.000 269 7905.67 912.00 53915.88 88888.00 2017-09-26 15:47:11.000 269 7905.68 912.00 53915.89 88888.00 2017-09-26 15:47:12.000 269 7905.70 911.99 53915.90 88888.00 2017-09-26 15:47:13.000 269 7905.71 911.98 53915.91 88888.00 2017-09-26 15:47:14.000 269 7905.73 911.99 53915.94 88888.00 2017-09-26 15:47:15.000 269 7905.75 911.98 53915.95 88888.00 2017-09-26 15:47:16.000 269 7905.77 911.96 53915.95 88888.00 2017-09-26 15:47:17.000 269 7905.78 911.96 53915.97 88888.00 2017-09-26 15:47:18.000 269 7905.79 911.97 53915.98 88888.00 2017-09-26 15:47:19.000 269 7905.79 911.96 53915.98 88888.00 2017-09-26 15:47:20.000 269 7905.80 911.96 53916.00 88888.00 2017-09-26 15:47:21.000 269 7905.81 911.96 53916.01 88888.00 2017-09-26 15:47:22.000 269 7905.82 911.95 53916.02 88888.00 2017-09-26 15:47:23.000 269 7905.83 911.93 53916.03 88888.00 2017-09-26 15:47:24.000 269 7905.85 911.94 53916.05 88888.00 2017-09-26 15:47:25.000 269 7905.86 911.93 53916.05 88888.00 2017-09-26 15:47:26.000 269 7905.87 911.91 53916.05 88888.00 2017-09-26 15:47:27.000 269 7905.88 911.92 53916.06 88888.00 2017-09-26 15:47:28.000 269 7905.89 911.92 53916.07 88888.00 2017-09-26 15:47:29.000 269 7905.90 911.91 53916.09 88888.00 2017-09-26 15:47:30.000 269 7905.90 911.92 53916.10 88888.00 2017-09-26 15:47:31.000 269 7905.89 911.91 53916.09 88888.00 2017-09-26 15:47:32.000 269 7905.90 911.89 53916.07 88888.00 2017-09-26 15:47:33.000 269 7905.91 911.87 53916.08 88888.00 2017-09-26 15:47:34.000 269 7905.92 911.87 53916.11 88888.00 2017-09-26 15:47:35.000 269 7905.93 911.86 53916.12 88888.00 2017-09-26 15:47:36.000 269 7905.93 911.86 53916.13 88888.00 2017-09-26 15:47:37.000 269 7905.93 911.87 53916.12 88888.00 2017-09-26 15:47:38.000 269 7905.94 911.85 53916.14 88888.00 2017-09-26 15:47:39.000 269 7905.94 911.84 53916.16 88888.00 2017-09-26 15:47:40.000 269 7905.95 911.85 53916.16 88888.00 2017-09-26 15:47:41.000 269 7905.95 911.83 53916.16 88888.00 2017-09-26 15:47:42.000 269 7905.95 911.81 53916.16 88888.00 2017-09-26 15:47:43.000 269 7905.96 911.80 53916.17 88888.00 2017-09-26 15:47:44.000 269 7905.96 911.80 53916.18 88888.00 2017-09-26 15:47:45.000 269 7905.95 911.80 53916.19 88888.00 2017-09-26 15:47:46.000 269 7905.96 911.80 53916.20 88888.00 2017-09-26 15:47:47.000 269 7905.96 911.78 53916.21 88888.00 2017-09-26 15:47:48.000 269 7905.96 911.77 53916.23 88888.00 2017-09-26 15:47:49.000 269 7905.97 911.76 53916.23 88888.00 2017-09-26 15:47:50.000 269 7905.99 911.75 53916.24 88888.00 2017-09-26 15:47:51.000 269 7906.00 911.74 53916.25 88888.00 2017-09-26 15:47:52.000 269 7906.01 911.74 53916.27 88888.00 2017-09-26 15:47:53.000 269 7906.02 911.73 53916.28 88888.00 2017-09-26 15:47:54.000 269 7906.04 911.72 53916.29 88888.00 2017-09-26 15:47:55.000 269 7906.05 911.72 53916.30 88888.00 2017-09-26 15:47:56.000 269 7906.05 911.71 53916.30 88888.00 2017-09-26 15:47:57.000 269 7906.06 911.71 53916.30 88888.00 2017-09-26 15:47:58.000 269 7906.06 911.71 53916.33 88888.00 2017-09-26 15:47:59.000 269 7906.07 911.72 53916.35 88888.00 2017-09-26 15:48:00.000 269 7906.08 911.72 53916.37 88888.00 2017-09-26 15:48:01.000 269 7906.09 911.70 53916.39 88888.00 2017-09-26 15:48:02.000 269 7906.11 911.70 53916.39 88888.00 2017-09-26 15:48:03.000 269 7906.12 911.71 53916.40 88888.00 2017-09-26 15:48:04.000 269 7906.12 911.71 53916.40 88888.00 2017-09-26 15:48:05.000 269 7906.11 911.69 53916.41 88888.00 2017-09-26 15:48:06.000 269 7906.12 911.68 53916.43 88888.00 2017-09-26 15:48:07.000 269 7906.13 911.70 53916.45 88888.00 2017-09-26 15:48:08.000 269 7906.14 911.71 53916.46 88888.00 2017-09-26 15:48:09.000 269 7906.16 911.73 53916.46 88888.00 2017-09-26 15:48:10.000 269 7906.18 911.75 53916.47 88888.00 2017-09-26 15:48:11.000 269 7906.19 911.76 53916.48 88888.00 2017-09-26 15:48:12.000 269 7906.17 911.75 53916.49 88888.00 2017-09-26 15:48:13.000 269 7906.16 911.75 53916.51 88888.00 2017-09-26 15:48:14.000 269 7906.17 911.74 53916.53 88888.00 2017-09-26 15:48:15.000 269 7906.18 911.74 53916.54 88888.00 2017-09-26 15:48:16.000 269 7906.17 911.75 53916.53 88888.00 2017-09-26 15:48:17.000 269 7906.18 911.74 53916.54 88888.00 2017-09-26 15:48:18.000 269 7906.19 911.75 53916.56 88888.00 2017-09-26 15:48:19.000 269 7906.18 911.76 53916.57 88888.00 2017-09-26 15:48:20.000 269 7906.15 911.74 53916.56 88888.00 2017-09-26 15:48:21.000 269 7906.14 911.72 53916.55 88888.00 2017-09-26 15:48:22.000 269 7906.13 911.71 53916.56 88888.00 2017-09-26 15:48:23.000 269 7906.12 911.68 53916.56 88888.00 2017-09-26 15:48:24.000 269 7906.10 911.66 53916.56 88888.00 2017-09-26 15:48:25.000 269 7906.09 911.65 53916.56 88888.00 2017-09-26 15:48:26.000 269 7906.08 911.64 53916.56 88888.00 2017-09-26 15:48:27.000 269 7906.07 911.63 53916.57 88888.00 2017-09-26 15:48:28.000 269 7906.07 911.60 53916.58 88888.00 2017-09-26 15:48:29.000 269 7906.05 911.55 53916.58 88888.00 2017-09-26 15:48:30.000 269 7906.02 911.52 53916.58 88888.00 2017-09-26 15:48:31.000 269 7906.00 911.50 53916.59 88888.00 2017-09-26 15:48:32.000 269 7906.00 911.50 53916.61 88888.00 2017-09-26 15:48:33.000 269 7906.01 911.50 53916.61 88888.00 2017-09-26 15:48:34.000 269 7906.01 911.47 53916.62 88888.00 2017-09-26 15:48:35.000 269 7906.00 911.44 53916.64 88888.00 2017-09-26 15:48:36.000 269 7905.99 911.41 53916.65 88888.00 2017-09-26 15:48:37.000 269 7905.99 911.38 53916.64 88888.00 2017-09-26 15:48:38.000 269 7905.96 911.36 53916.65 88888.00 2017-09-26 15:48:39.000 269 7905.95 911.33 53916.66 88888.00 2017-09-26 15:48:40.000 269 7905.94 911.31 53916.67 88888.00 2017-09-26 15:48:41.000 269 7905.94 911.29 53916.69 88888.00 2017-09-26 15:48:42.000 269 7905.93 911.27 53916.71 88888.00 2017-09-26 15:48:43.000 269 7905.92 911.25 53916.72 88888.00 2017-09-26 15:48:44.000 269 7905.91 911.23 53916.72 88888.00 2017-09-26 15:48:45.000 269 7905.90 911.18 53916.71 88888.00 2017-09-26 15:48:46.000 269 7905.87 911.15 53916.71 88888.00 2017-09-26 15:48:47.000 269 7905.85 911.12 53916.71 88888.00 2017-09-26 15:48:48.000 269 7905.84 911.09 53916.72 88888.00 2017-09-26 15:48:49.000 269 7905.83 911.06 53916.73 88888.00 2017-09-26 15:48:50.000 269 7905.81 911.03 53916.73 88888.00 2017-09-26 15:48:51.000 269 7905.80 911.00 53916.73 88888.00 2017-09-26 15:48:52.000 269 7905.79 910.96 53916.73 88888.00 2017-09-26 15:48:53.000 269 7905.77 910.93 53916.75 88888.00 2017-09-26 15:48:54.000 269 7905.74 910.90 53916.75 88888.00 2017-09-26 15:48:55.000 269 7905.72 910.86 53916.74 88888.00 2017-09-26 15:48:56.000 269 7905.70 910.82 53916.74 88888.00 2017-09-26 15:48:57.000 269 7905.70 910.79 53916.74 88888.00 2017-09-26 15:48:58.000 269 7905.69 910.77 53916.74 88888.00 2017-09-26 15:48:59.000 269 7905.68 910.75 53916.75 88888.00 2017-09-26 15:49:00.000 269 7905.67 910.71 53916.75 88888.00 2017-09-26 15:49:01.000 269 7905.64 910.65 53916.75 88888.00 2017-09-26 15:49:02.000 269 7905.61 910.60 53916.75 88888.00 2017-09-26 15:49:03.000 269 7905.60 910.58 53916.75 88888.00 2017-09-26 15:49:04.000 269 7905.59 910.56 53916.75 88888.00 2017-09-26 15:49:05.000 269 7905.58 910.51 53916.76 88888.00 2017-09-26 15:49:06.000 269 7905.57 910.47 53916.78 88888.00 2017-09-26 15:49:07.000 269 7905.57 910.44 53916.79 88888.00 2017-09-26 15:49:08.000 269 7905.58 910.40 53916.80 88888.00 2017-09-26 15:49:09.000 269 7905.57 910.38 53916.82 88888.00 2017-09-26 15:49:10.000 269 7905.56 910.36 53916.83 88888.00 2017-09-26 15:49:11.000 269 7905.56 910.34 53916.84 88888.00 2017-09-26 15:49:12.000 269 7905.56 910.32 53916.85 88888.00 2017-09-26 15:49:13.000 269 7905.55 910.29 53916.86 88888.00 2017-09-26 15:49:14.000 269 7905.55 910.26 53916.87 88888.00 2017-09-26 15:49:15.000 269 7905.56 910.25 53916.88 88888.00 2017-09-26 15:49:16.000 269 7905.56 910.23 53916.89 88888.00 2017-09-26 15:49:17.000 269 7905.56 910.20 53916.91 88888.00 2017-09-26 15:49:18.000 269 7905.55 910.16 53916.91 88888.00 2017-09-26 15:49:19.000 269 7905.54 910.12 53916.91 88888.00 2017-09-26 15:49:20.000 269 7905.54 910.09 53916.91 88888.00 2017-09-26 15:49:21.000 269 7905.53 910.08 53916.91 88888.00 2017-09-26 15:49:22.000 269 7905.52 910.05 53916.92 88888.00 2017-09-26 15:49:23.000 269 7905.53 910.04 53916.93 88888.00 2017-09-26 15:49:24.000 269 7905.54 910.02 53916.93 88888.00 2017-09-26 15:49:25.000 269 7905.54 910.00 53916.94 88888.00 2017-09-26 15:49:26.000 269 7905.54 909.97 53916.95 88888.00 2017-09-26 15:49:27.000 269 7905.54 909.94 53916.96 88888.00 2017-09-26 15:49:28.000 269 7905.54 909.91 53916.95 88888.00 2017-09-26 15:49:29.000 269 7905.54 909.89 53916.95 88888.00 2017-09-26 15:49:30.000 269 7905.54 909.88 53916.97 88888.00 2017-09-26 15:49:31.000 269 7905.55 909.87 53916.99 88888.00 2017-09-26 15:49:32.000 269 7905.56 909.87 53917.00 88888.00 2017-09-26 15:49:33.000 269 7905.56 909.84 53917.00 88888.00 2017-09-26 15:49:34.000 269 7905.56 909.82 53917.00 88888.00 2017-09-26 15:49:35.000 269 7905.56 909.81 53917.00 88888.00 2017-09-26 15:49:36.000 269 7905.58 909.79 53917.00 88888.00 2017-09-26 15:49:37.000 269 7905.60 909.78 53917.03 88888.00 2017-09-26 15:49:38.000 269 7905.62 909.77 53917.05 88888.00 2017-09-26 15:49:39.000 269 7905.64 909.76 53917.08 88888.00 2017-09-26 15:49:40.000 269 7905.66 909.75 53917.10 88888.00 2017-09-26 15:49:41.000 269 7905.67 909.74 53917.11 88888.00 2017-09-26 15:49:42.000 269 7905.67 909.73 53917.10 88888.00 2017-09-26 15:49:43.000 269 7905.66 909.73 53917.12 88888.00 2017-09-26 15:49:44.000 269 7905.66 909.72 53917.14 88888.00 2017-09-26 15:49:45.000 269 7905.69 909.71 53917.16 88888.00 2017-09-26 15:49:46.000 269 7905.71 909.71 53917.17 88888.00 2017-09-26 15:49:47.000 269 7905.73 909.70 53917.19 88888.00 2017-09-26 15:49:48.000 269 7905.74 909.70 53917.21 88888.00 2017-09-26 15:49:49.000 269 7905.75 909.70 53917.21 88888.00 2017-09-26 15:49:50.000 269 7905.76 909.68 53917.23 88888.00 2017-09-26 15:49:51.000 269 7905.77 909.66 53917.24 88888.00 2017-09-26 15:49:52.000 269 7905.76 909.66 53917.24 88888.00 2017-09-26 15:49:53.000 269 7905.77 909.65 53917.24 88888.00 2017-09-26 15:49:54.000 269 7905.79 909.64 53917.27 88888.00 2017-09-26 15:49:55.000 269 7905.81 909.65 53917.29 88888.00 2017-09-26 15:49:56.000 269 7905.85 909.69 53917.31 88888.00 2017-09-26 15:49:57.000 269 7905.87 909.70 53917.31 88888.00 2017-09-26 15:49:58.000 269 7905.88 909.71 53917.32 88888.00 2017-09-26 15:49:59.000 269 7905.89 909.72 53917.34 88888.00 2017-09-26 15:50:00.000 269 7905.89 909.72 53917.34 88888.00 2017-09-26 15:50:01.000 269 7905.91 909.72 53917.36 88888.00 2017-09-26 15:50:02.000 269 7905.92 909.74 53917.37 88888.00 2017-09-26 15:50:03.000 269 7905.94 909.74 53917.38 88888.00 2017-09-26 15:50:04.000 269 7905.95 909.76 53917.38 88888.00 2017-09-26 15:50:05.000 269 7905.97 909.78 53917.40 88888.00 2017-09-26 15:50:06.000 269 7905.97 909.77 53917.41 88888.00 2017-09-26 15:50:07.000 269 7905.98 909.78 53917.41 88888.00 2017-09-26 15:50:08.000 269 7906.00 909.81 53917.42 88888.00 2017-09-26 15:50:09.000 269 7906.01 909.81 53917.43 88888.00 2017-09-26 15:50:10.000 269 7906.01 909.80 53917.44 88888.00 2017-09-26 15:50:11.000 269 7906.01 909.81 53917.44 88888.00 2017-09-26 15:50:12.000 269 7906.04 909.84 53917.45 88888.00 2017-09-26 15:50:13.000 269 7906.05 909.87 53917.45 88888.00 2017-09-26 15:50:14.000 269 7906.06 909.89 53917.46 88888.00 2017-09-26 15:50:15.000 269 7906.07 909.90 53917.48 88888.00 2017-09-26 15:50:16.000 269 7906.09 909.90 53917.50 88888.00 2017-09-26 15:50:17.000 269 7906.09 909.91 53917.49 88888.00 2017-09-26 15:50:18.000 269 7906.11 909.92 53917.50 88888.00 2017-09-26 15:50:19.000 269 7906.12 909.94 53917.51 88888.00 2017-09-26 15:50:20.000 269 7906.13 909.97 53917.53 88888.00 2017-09-26 15:50:21.000 269 7906.15 909.97 53917.53 88888.00 2017-09-26 15:50:22.000 269 7906.16 909.95 53917.54 88888.00 2017-09-26 15:50:23.000 269 7906.16 909.95 53917.56 88888.00 2017-09-26 15:50:24.000 269 7906.16 909.96 53917.57 88888.00 2017-09-26 15:50:25.000 269 7906.16 909.95 53917.58 88888.00 2017-09-26 15:50:26.000 269 7906.18 909.97 53917.58 88888.00 2017-09-26 15:50:27.000 269 7906.20 909.98 53917.60 88888.00 2017-09-26 15:50:28.000 269 7906.22 909.98 53917.62 88888.00 2017-09-26 15:50:29.000 269 7906.23 909.98 53917.64 88888.00 2017-09-26 15:50:30.000 269 7906.24 909.96 53917.66 88888.00 2017-09-26 15:50:31.000 269 7906.26 909.95 53917.68 88888.00 2017-09-26 15:50:32.000 269 7906.28 909.97 53917.68 88888.00 2017-09-26 15:50:33.000 269 7906.29 909.98 53917.69 88888.00 2017-09-26 15:50:34.000 269 7906.30 909.99 53917.70 88888.00 2017-09-26 15:50:35.000 269 7906.31 910.01 53917.71 88888.00 2017-09-26 15:50:36.000 269 7906.34 910.01 53917.73 88888.00 2017-09-26 15:50:37.000 269 7906.35 910.00 53917.74 88888.00 2017-09-26 15:50:38.000 269 7906.37 909.99 53917.75 88888.00 2017-09-26 15:50:39.000 269 7906.40 910.01 53917.77 88888.00 2017-09-26 15:50:40.000 269 7906.44 910.03 53917.79 88888.00 2017-09-26 15:50:41.000 269 7906.46 910.04 53917.81 88888.00 2017-09-26 15:50:42.000 269 7906.47 910.05 53917.83 88888.00 2017-09-26 15:50:43.000 269 7906.48 910.07 53917.84 88888.00 2017-09-26 15:50:44.000 269 7906.49 910.08 53917.86 88888.00 2017-09-26 15:50:45.000 269 7906.52 910.07 53917.90 88888.00 2017-09-26 15:50:46.000 269 7906.55 910.08 53917.93 88888.00 2017-09-26 15:50:47.000 269 7906.60 910.08 53917.95 88888.00 2017-09-26 15:50:48.000 269 7906.63 910.07 53917.98 88888.00 2017-09-26 15:50:49.000 269 7906.64 910.07 53918.02 88888.00 2017-09-26 15:50:50.000 269 7906.66 910.05 53918.05 88888.00 2017-09-26 15:50:51.000 269 7906.69 910.05 53918.07 88888.00 2017-09-26 15:50:52.000 269 7906.73 910.06 53918.09 88888.00 2017-09-26 15:50:53.000 269 7906.75 910.06 53918.10 88888.00 2017-09-26 15:50:54.000 269 7906.76 910.06 53918.12 88888.00 2017-09-26 15:50:55.000 269 7906.79 910.05 53918.15 88888.00 2017-09-26 15:50:56.000 269 7906.82 910.03 53918.18 88888.00 2017-09-26 15:50:57.000 269 7906.85 910.03 53918.20 88888.00 2017-09-26 15:50:58.000 269 7906.88 910.05 53918.22 88888.00 2017-09-26 15:50:59.000 269 7906.91 910.06 53918.24 88888.00 2017-09-26 15:51:00.000 269 7906.93 910.06 53918.27 88888.00 2017-09-26 15:51:01.000 269 7906.96 910.06 53918.29 88888.00 2017-09-26 15:51:02.000 269 7906.99 910.06 53918.30 88888.00 2017-09-26 15:51:03.000 269 7907.02 910.08 53918.32 88888.00 2017-09-26 15:51:04.000 269 7907.05 910.08 53918.33 88888.00 2017-09-26 15:51:05.000 269 7907.07 910.09 53918.34 88888.00 2017-09-26 15:51:06.000 269 7907.09 910.12 53918.35 88888.00 2017-09-26 15:51:07.000 269 7907.11 910.16 53918.36 88888.00 2017-09-26 15:51:08.000 269 7907.14 910.17 53918.38 88888.00 2017-09-26 15:51:09.000 269 7907.17 910.16 53918.39 88888.00 2017-09-26 15:51:10.000 269 7907.19 910.17 53918.41 88888.00 2017-09-26 15:51:11.000 269 7907.23 910.21 53918.44 88888.00 2017-09-26 15:51:12.000 269 7907.27 910.25 53918.46 88888.00 2017-09-26 15:51:13.000 269 7907.28 910.26 53918.48 88888.00 2017-09-26 15:51:14.000 269 7907.31 910.27 53918.49 88888.00 2017-09-26 15:51:15.000 269 7907.34 910.30 53918.50 88888.00 2017-09-26 15:51:16.000 269 7907.37 910.34 53918.52 88888.00 2017-09-26 15:51:17.000 269 7907.40 910.36 53918.54 88888.00 2017-09-26 15:51:18.000 269 7907.43 910.38 53918.56 88888.00 2017-09-26 15:51:19.000 269 7907.46 910.40 53918.57 88888.00 2017-09-26 15:51:20.000 269 7907.49 910.43 53918.59 88888.00 2017-09-26 15:51:21.000 269 7907.51 910.46 53918.60 88888.00 2017-09-26 15:51:22.000 269 7907.53 910.47 53918.61 88888.00 2017-09-26 15:51:23.000 269 7907.56 910.48 53918.63 88888.00 2017-09-26 15:51:24.000 269 7907.59 910.51 53918.64 88888.00 2017-09-26 15:51:25.000 269 7907.62 910.53 53918.66 88888.00 2017-09-26 15:51:26.000 269 7907.65 910.56 53918.68 88888.00 2017-09-26 15:51:27.000 269 7907.69 910.58 53918.70 88888.00 2017-09-26 15:51:28.000 269 7907.72 910.60 53918.71 88888.00 2017-09-26 15:51:29.000 269 7907.74 910.63 53918.73 88888.00 2017-09-26 15:51:30.000 269 7907.77 910.64 53918.75 88888.00 2017-09-26 15:51:31.000 269 7907.80 910.65 53918.77 88888.00 2017-09-26 15:51:32.000 269 7907.82 910.67 53918.78 88888.00 2017-09-26 15:51:33.000 269 7907.85 910.71 53918.80 88888.00 2017-09-26 15:51:34.000 269 7907.88 910.74 53918.81 88888.00 2017-09-26 15:51:35.000 269 7907.90 910.76 53918.83 88888.00 2017-09-26 15:51:36.000 269 7907.92 910.77 53918.86 88888.00 2017-09-26 15:51:37.000 269 7907.94 910.79 53918.88 88888.00 2017-09-26 15:51:38.000 269 7907.97 910.81 53918.88 88888.00 2017-09-26 15:51:39.000 269 7908.00 910.83 53918.89 88888.00 2017-09-26 15:51:40.000 269 7908.03 910.84 53918.91 88888.00 2017-09-26 15:51:41.000 269 7908.04 910.85 53918.92 88888.00 2017-09-26 15:51:42.000 269 7908.06 910.87 53918.93 88888.00 2017-09-26 15:51:43.000 269 7908.08 910.89 53918.95 88888.00 2017-09-26 15:51:44.000 269 7908.09 910.90 53918.96 88888.00 2017-09-26 15:51:45.000 269 7908.10 910.92 53918.96 88888.00 2017-09-26 15:51:46.000 269 7908.12 910.94 53918.97 88888.00 2017-09-26 15:51:47.000 269 7908.13 910.95 53918.99 88888.00 2017-09-26 15:51:48.000 269 7908.14 910.98 53919.01 88888.00 2017-09-26 15:51:49.000 269 7908.16 911.02 53919.02 88888.00 2017-09-26 15:51:50.000 269 7908.17 911.04 53919.02 88888.00 2017-09-26 15:51:51.000 269 7908.18 911.06 53919.03 88888.00 2017-09-26 15:51:52.000 269 7908.19 911.10 53919.04 88888.00 2017-09-26 15:51:53.000 269 7908.19 911.13 53919.05 88888.00 2017-09-26 15:51:54.000 269 7908.20 911.15 53919.05 88888.00 2017-09-26 15:51:55.000 269 7908.20 911.17 53919.04 88888.00 2017-09-26 15:51:56.000 269 7908.20 911.19 53919.04 88888.00 2017-09-26 15:51:57.000 269 7908.21 911.24 53919.05 88888.00 2017-09-26 15:51:58.000 269 7908.22 911.27 53919.05 88888.00 2017-09-26 15:51:59.000 269 7908.23 911.28 53919.05 88888.00 2017-09-26 15:52:00.000 269 7908.24 911.30 53919.07 88888.00 2017-09-26 15:52:01.000 269 7908.24 911.34 53919.07 88888.00 2017-09-26 15:52:02.000 269 7908.24 911.36 53919.08 88888.00 2017-09-26 15:52:03.000 269 7908.24 911.37 53919.08 88888.00 2017-09-26 15:52:04.000 269 7908.25 911.40 53919.09 88888.00 2017-09-26 15:52:05.000 269 7908.26 911.42 53919.09 88888.00 2017-09-26 15:52:06.000 269 7908.27 911.44 53919.10 88888.00 2017-09-26 15:52:07.000 269 7908.29 911.46 53919.12 88888.00 2017-09-26 15:52:08.000 269 7908.29 911.48 53919.13 88888.00 2017-09-26 15:52:09.000 269 7908.30 911.50 53919.14 88888.00 2017-09-26 15:52:10.000 269 7908.31 911.53 53919.15 88888.00 2017-09-26 15:52:11.000 269 7908.34 911.55 53919.17 88888.00 2017-09-26 15:52:12.000 269 7908.36 911.57 53919.18 88888.00 2017-09-26 15:52:13.000 269 7908.37 911.60 53919.19 88888.00 2017-09-26 15:52:14.000 269 7908.39 911.63 53919.20 88888.00 2017-09-26 15:52:15.000 269 7908.40 911.65 53919.21 88888.00 2017-09-26 15:52:16.000 269 7908.40 911.67 53919.21 88888.00 2017-09-26 15:52:17.000 269 7908.42 911.70 53919.23 88888.00 2017-09-26 15:52:18.000 269 7908.42 911.72 53919.25 88888.00 2017-09-26 15:52:19.000 269 7908.42 911.74 53919.25 88888.00 2017-09-26 15:52:20.000 269 7908.42 911.76 53919.26 88888.00 2017-09-26 15:52:21.000 269 7908.44 911.79 53919.27 88888.00 2017-09-26 15:52:22.000 269 7908.47 911.80 53919.29 88888.00 2017-09-26 15:52:23.000 269 7908.48 911.81 53919.30 88888.00 2017-09-26 15:52:24.000 269 7908.48 911.83 53919.31 88888.00 2017-09-26 15:52:25.000 269 7908.49 911.85 53919.32 88888.00 2017-09-26 15:52:26.000 269 7908.49 911.87 53919.32 88888.00 2017-09-26 15:52:27.000 269 7908.49 911.89 53919.32 88888.00 2017-09-26 15:52:28.000 269 7908.49 911.91 53919.33 88888.00 2017-09-26 15:52:29.000 269 7908.49 911.92 53919.34 88888.00 2017-09-26 15:52:30.000 269 7908.49 911.94 53919.36 88888.00 2017-09-26 15:52:31.000 269 7908.49 911.97 53919.37 88888.00 2017-09-26 15:52:32.000 269 7908.47 912.01 53919.38 88888.00 2017-09-26 15:52:33.000 269 7908.45 912.04 53919.39 88888.00 2017-09-26 15:52:34.000 269 7908.46 912.06 53919.39 88888.00 2017-09-26 15:52:35.000 269 7908.48 912.08 53919.40 88888.00 2017-09-26 15:52:36.000 269 7908.50 912.10 53919.41 88888.00 2017-09-26 15:52:37.000 269 7908.51 912.11 53919.42 88888.00 2017-09-26 15:52:38.000 269 7908.51 912.11 53919.43 88888.00 2017-09-26 15:52:39.000 269 7908.52 912.11 53919.46 88888.00 2017-09-26 15:52:40.000 269 7908.55 912.11 53919.48 88888.00 2017-09-26 15:52:41.000 269 7908.56 912.13 53919.50 88888.00 2017-09-26 15:52:42.000 269 7908.58 912.15 53919.54 88888.00 2017-09-26 15:52:43.000 269 7908.60 912.15 53919.57 88888.00 2017-09-26 15:52:44.000 269 7908.62 912.15 53919.57 88888.00 2017-09-26 15:52:45.000 269 7908.63 912.15 53919.59 88888.00 2017-09-26 15:52:46.000 269 7908.65 912.16 53919.62 88888.00 2017-09-26 15:52:47.000 269 7908.67 912.17 53919.64 88888.00 2017-09-26 15:52:48.000 269 7908.67 912.17 53919.66 88888.00 2017-09-26 15:52:49.000 269 7908.69 912.17 53919.68 88888.00 2017-09-26 15:52:50.000 269 7908.70 912.17 53919.69 88888.00 2017-09-26 15:52:51.000 269 7908.71 912.17 53919.71 88888.00 2017-09-26 15:52:52.000 269 7908.72 912.17 53919.73 88888.00 2017-09-26 15:52:53.000 269 7908.73 912.19 53919.75 88888.00 2017-09-26 15:52:54.000 269 7908.75 912.18 53919.77 88888.00 2017-09-26 15:52:55.000 269 7908.77 912.16 53919.80 88888.00 2017-09-26 15:52:56.000 269 7908.79 912.14 53919.82 88888.00 2017-09-26 15:52:57.000 269 7908.80 912.15 53919.83 88888.00 2017-09-26 15:52:58.000 269 7908.81 912.16 53919.84 88888.00 2017-09-26 15:52:59.000 269 7908.81 912.16 53919.85 88888.00 2017-09-26 15:53:00.000 269 7908.81 912.14 53919.86 88888.00 2017-09-26 15:53:01.000 269 7908.81 912.14 53919.87 88888.00 2017-09-26 15:53:02.000 269 7908.81 912.14 53919.89 88888.00 2017-09-26 15:53:03.000 269 7908.81 912.14 53919.90 88888.00 2017-09-26 15:53:04.000 269 7908.81 912.13 53919.91 88888.00 2017-09-26 15:53:05.000 269 7908.80 912.11 53919.93 88888.00 2017-09-26 15:53:06.000 269 7908.81 912.11 53919.93 88888.00 2017-09-26 15:53:07.000 269 7908.80 912.11 53919.93 88888.00 2017-09-26 15:53:08.000 269 7908.79 912.10 53919.93 88888.00 2017-09-26 15:53:09.000 269 7908.77 912.09 53919.93 88888.00 2017-09-26 15:53:10.000 269 7908.76 912.07 53919.94 88888.00 2017-09-26 15:53:11.000 269 7908.76 912.07 53919.94 88888.00 2017-09-26 15:53:12.000 269 7908.77 912.07 53919.95 88888.00 2017-09-26 15:53:13.000 269 7908.76 912.06 53919.97 88888.00 2017-09-26 15:53:14.000 269 7908.74 912.03 53919.98 88888.00 2017-09-26 15:53:15.000 269 7908.73 912.03 53919.98 88888.00 2017-09-26 15:53:16.000 269 7908.71 912.02 53919.98 88888.00 2017-09-26 15:53:17.000 269 7908.70 912.02 53919.97 88888.00 2017-09-26 15:53:18.000 269 7908.69 912.00 53919.98 88888.00 2017-09-26 15:53:19.000 269 7908.69 911.98 53919.99 88888.00 2017-09-26 15:53:20.000 269 7908.68 911.98 53920.00 88888.00 2017-09-26 15:53:21.000 269 7908.68 911.98 53920.02 88888.00 2017-09-26 15:53:22.000 269 7908.68 911.97 53920.03 88888.00 2017-09-26 15:53:23.000 269 7908.67 911.95 53920.03 88888.00 2017-09-26 15:53:24.000 269 7908.66 911.93 53920.03 88888.00 2017-09-26 15:53:25.000 269 7908.63 911.91 53920.04 88888.00 2017-09-26 15:53:26.000 269 7908.61 911.88 53920.02 88888.00 2017-09-26 15:53:27.000 269 7908.61 911.86 53920.02 88888.00 2017-09-26 15:53:28.000 269 7908.59 911.86 53920.04 88888.00 2017-09-26 15:53:29.000 269 7908.58 911.85 53920.04 88888.00 2017-09-26 15:53:30.000 269 7908.58 911.82 53920.04 88888.00 2017-09-26 15:53:31.000 269 7908.56 911.80 53920.04 88888.00 2017-09-26 15:53:32.000 269 7908.53 911.79 53920.03 88888.00 2017-09-26 15:53:33.000 269 7908.50 911.76 53920.02 88888.00 2017-09-26 15:53:34.000 269 7908.47 911.73 53920.03 88888.00 2017-09-26 15:53:35.000 269 7908.45 911.71 53920.03 88888.00 2017-09-26 15:53:36.000 269 7908.43 911.69 53920.02 88888.00 2017-09-26 15:53:37.000 269 7908.41 911.66 53920.02 88888.00 2017-09-26 15:53:38.000 269 7908.39 911.64 53920.02 88888.00 2017-09-26 15:53:39.000 269 7908.39 911.63 53920.03 88888.00 2017-09-26 15:53:40.000 269 7908.37 911.60 53920.02 88888.00 2017-09-26 15:53:41.000 269 7908.34 911.58 53920.01 88888.00 2017-09-26 15:53:42.000 269 7908.32 911.57 53920.00 88888.00 2017-09-26 15:53:43.000 269 7908.32 911.56 53920.02 88888.00 2017-09-26 15:53:44.000 269 7908.31 911.53 53920.04 88888.00 2017-09-26 15:53:45.000 269 7908.30 911.49 53920.05 88888.00 2017-09-26 15:53:46.000 269 7908.29 911.48 53920.06 88888.00 2017-09-26 15:53:47.000 269 7908.29 911.47 53920.05 88888.00 2017-09-26 15:53:48.000 269 7908.27 911.44 53920.04 88888.00 2017-09-26 15:53:49.000 269 7908.23 911.42 53920.03 88888.00 2017-09-26 15:53:50.000 269 7908.22 911.41 53920.04 88888.00 2017-09-26 15:53:51.000 269 7908.22 911.40 53920.04 88888.00 2017-09-26 15:53:52.000 269 7908.22 911.39 53920.04 88888.00 2017-09-26 15:53:53.000 269 7908.22 911.37 53920.06 88888.00 2017-09-26 15:53:54.000 269 7908.21 911.34 53920.07 88888.00 2017-09-26 15:53:55.000 269 7908.19 911.32 53920.05 88888.00 2017-09-26 15:53:56.000 269 7908.18 911.31 53920.05 88888.00 2017-09-26 15:53:57.000 269 7908.16 911.30 53920.04 88888.00 2017-09-26 15:53:58.000 269 7908.15 911.28 53920.04 88888.00 2017-09-26 15:53:59.000 269 7908.14 911.27 53920.05 88888.00 2017-09-26 15:54:00.000 269 7908.15 911.27 53920.07 88888.00 2017-09-26 15:54:01.000 269 7908.15 911.27 53920.09 88888.00 2017-09-26 15:54:02.000 269 7908.14 911.25 53920.10 88888.00 2017-09-26 15:54:03.000 269 7908.13 911.23 53920.09 88888.00 2017-09-26 15:54:04.000 269 7908.12 911.22 53920.08 88888.00 2017-09-26 15:54:05.000 269 7908.12 911.24 53920.08 88888.00 2017-09-26 15:54:06.000 269 7908.11 911.23 53920.08 88888.00 2017-09-26 15:54:07.000 269 7908.10 911.22 53920.08 88888.00 2017-09-26 15:54:08.000 269 7908.10 911.22 53920.07 88888.00 2017-09-26 15:54:09.000 269 7908.09 911.23 53920.07 88888.00 2017-09-26 15:54:10.000 269 7908.08 911.23 53920.08 88888.00 2017-09-26 15:54:11.000 269 7908.09 911.23 53920.09 88888.00 2017-09-26 15:54:12.000 269 7908.10 911.25 53920.08 88888.00 2017-09-26 15:54:13.000 269 7908.09 911.26 53920.08 88888.00 2017-09-26 15:54:14.000 269 7908.06 911.25 53920.07 88888.00 2017-09-26 15:54:15.000 269 7908.05 911.24 53920.06 88888.00 2017-09-26 15:54:16.000 269 7908.05 911.26 53920.07 88888.00 2017-09-26 15:54:17.000 269 7908.05 911.27 53920.07 88888.00 2017-09-26 15:54:18.000 269 7908.04 911.25 53920.07 88888.00 2017-09-26 15:54:19.000 269 7908.02 911.23 53920.05 88888.00 2017-09-26 15:54:20.000 269 7908.02 911.24 53920.05 88888.00 2017-09-26 15:54:21.000 269 7908.02 911.26 53920.05 88888.00 2017-09-26 15:54:22.000 269 7908.02 911.25 53920.05 88888.00 2017-09-26 15:54:23.000 269 7908.01 911.23 53920.05 88888.00 2017-09-26 15:54:24.000 269 7908.01 911.22 53920.06 88888.00 2017-09-26 15:54:25.000 269 7908.00 911.21 53920.08 88888.00 2017-09-26 15:54:26.000 269 7907.99 911.18 53920.09 88888.00 2017-09-26 15:54:27.000 269 7907.98 911.16 53920.09 88888.00 2017-09-26 15:54:28.000 269 7907.98 911.16 53920.10 88888.00 2017-09-26 15:54:29.000 269 7907.98 911.15 53920.12 88888.00 2017-09-26 15:54:30.000 269 7907.98 911.13 53920.13 88888.00 2017-09-26 15:54:31.000 269 7907.98 911.10 53920.13 88888.00 2017-09-26 15:54:32.000 269 7907.98 911.08 53920.14 88888.00 2017-09-26 15:54:33.000 269 7907.98 911.07 53920.14 88888.00 2017-09-26 15:54:34.000 269 7907.97 911.05 53920.14 88888.00 2017-09-26 15:54:35.000 269 7907.96 911.01 53920.14 88888.00 2017-09-26 15:54:36.000 269 7907.94 910.98 53920.15 88888.00 2017-09-26 15:54:37.000 269 7907.93 910.97 53920.16 88888.00 2017-09-26 15:54:38.000 269 7907.93 910.96 53920.16 88888.00 2017-09-26 15:54:39.000 269 7907.92 910.96 53920.15 88888.00 2017-09-26 15:54:40.000 269 7907.91 910.95 53920.13 88888.00 2017-09-26 15:54:41.000 269 7907.90 910.93 53920.12 88888.00 2017-09-26 15:54:42.000 269 7907.89 910.92 53920.12 88888.00 2017-09-26 15:54:43.000 269 7907.88 910.91 53920.11 88888.00 2017-09-26 15:54:44.000 269 7907.87 910.89 53920.09 88888.00 2017-09-26 15:54:45.000 269 7907.87 910.88 53920.09 88888.00 2017-09-26 15:54:46.000 269 7907.87 910.86 53920.07 88888.00 2017-09-26 15:54:47.000 269 7907.85 910.85 53920.07 88888.00 2017-09-26 15:54:48.000 269 7907.83 910.84 53920.07 88888.00 2017-09-26 15:54:49.000 269 7907.81 910.82 53920.07 88888.00 2017-09-26 15:54:50.000 269 7907.79 910.80 53920.05 88888.00 2017-09-26 15:54:51.000 269 7907.77 910.79 53920.02 88888.00 2017-09-26 15:54:52.000 269 7907.75 910.78 53919.99 88888.00 2017-09-26 15:54:53.000 269 7907.75 910.77 53919.98 88888.00 2017-09-26 15:54:54.000 269 7907.75 910.76 53919.98 88888.00 2017-09-26 15:54:55.000 269 7907.72 910.73 53919.98 88888.00 2017-09-26 15:54:56.000 269 7907.70 910.73 53919.97 88888.00 2017-09-26 15:54:57.000 269 7907.71 910.73 53919.96 88888.00 2017-09-26 15:54:58.000 269 7907.71 910.70 53919.95 88888.00 2017-09-26 15:54:59.000 269 7907.69 910.69 53919.95 88888.00 2017-09-26 15:55:00.000 269 7907.68 910.70 53919.95 88888.00 2017-09-26 15:55:01.000 269 7907.68 910.69 53919.95 88888.00 2017-09-26 15:55:02.000 269 7907.68 910.66 53919.95 88888.00 2017-09-26 15:55:03.000 269 7907.67 910.65 53919.95 88888.00 2017-09-26 15:55:04.000 269 7907.67 910.65 53919.94 88888.00 2017-09-26 15:55:05.000 269 7907.66 910.65 53919.93 88888.00 2017-09-26 15:55:06.000 269 7907.66 910.63 53919.93 88888.00 2017-09-26 15:55:07.000 269 7907.64 910.62 53919.91 88888.00 2017-09-26 15:55:08.000 269 7907.62 910.61 53919.89 88888.00 2017-09-26 15:55:09.000 269 7907.63 910.62 53919.87 88888.00 2017-09-26 15:55:10.000 269 7907.63 910.61 53919.87 88888.00 2017-09-26 15:55:11.000 269 7907.62 910.61 53919.87 88888.00 2017-09-26 15:55:12.000 269 7907.61 910.62 53919.87 88888.00 2017-09-26 15:55:13.000 269 7907.61 910.61 53919.86 88888.00 2017-09-26 15:55:14.000 269 7907.59 910.58 53919.84 88888.00 2017-09-26 15:55:15.000 269 7907.57 910.55 53919.83 88888.00 2017-09-26 15:55:16.000 269 7907.56 910.55 53919.82 88888.00 2017-09-26 15:55:17.000 269 7907.57 910.56 53919.81 88888.00 2017-09-26 15:55:18.000 269 7907.58 910.56 53919.80 88888.00 2017-09-26 15:55:19.000 269 7907.56 910.56 53919.77 88888.00 2017-09-26 15:55:20.000 269 7907.53 910.55 53919.77 88888.00 2017-09-26 15:55:21.000 269 7907.51 910.54 53919.77 88888.00 2017-09-26 15:55:22.000 269 7907.49 910.52 53919.74 88888.00 2017-09-26 15:55:23.000 269 7907.48 910.52 53919.71 88888.00 2017-09-26 15:55:24.000 269 7907.48 910.55 53919.69 88888.00 2017-09-26 15:55:25.000 269 7907.48 910.56 53919.69 88888.00 2017-09-26 15:55:26.000 269 7907.47 910.55 53919.68 88888.00 2017-09-26 15:55:27.000 269 7907.44 910.54 53919.66 88888.00 2017-09-26 15:55:28.000 269 7907.43 910.54 53919.64 88888.00 2017-09-26 15:55:29.000 269 7907.42 910.56 53919.62 88888.00 2017-09-26 15:55:30.000 269 7907.39 910.55 53919.60 88888.00 2017-09-26 15:55:31.000 269 7907.37 910.55 53919.57 88888.00 2017-09-26 15:55:32.000 269 7907.35 910.57 53919.54 88888.00 2017-09-26 15:55:33.000 269 7907.33 910.59 53919.52 88888.00 2017-09-26 15:55:34.000 269 7907.30 910.58 53919.50 88888.00 2017-09-26 15:55:35.000 269 7907.27 910.58 53919.46 88888.00 2017-09-26 15:55:36.000 269 7907.25 910.60 53919.44 88888.00 2017-09-26 15:55:37.000 269 7907.23 910.60 53919.43 88888.00 2017-09-26 15:55:38.000 269 7907.20 910.59 53919.40 88888.00 2017-09-26 15:55:39.000 269 7907.16 910.60 53919.37 88888.00 2017-09-26 15:55:40.000 269 7907.13 910.61 53919.34 88888.00 2017-09-26 15:55:41.000 269 7907.11 910.62 53919.30 88888.00 2017-09-26 15:55:42.000 269 7907.08 910.62 53919.27 88888.00 2017-09-26 15:55:43.000 269 7907.04 910.62 53919.24 88888.00 2017-09-26 15:55:44.000 269 7907.02 910.63 53919.21 88888.00 2017-09-26 15:55:45.000 269 7906.99 910.64 53919.20 88888.00 2017-09-26 15:55:46.000 269 7906.96 910.65 53919.17 88888.00 2017-09-26 15:55:47.000 269 7906.92 910.66 53919.13 88888.00 2017-09-26 15:55:48.000 269 7906.90 910.67 53919.11 88888.00 2017-09-26 15:55:49.000 269 7906.87 910.68 53919.09 88888.00 2017-09-26 15:55:50.000 269 7906.85 910.70 53919.06 88888.00 2017-09-26 15:55:51.000 269 7906.83 910.71 53919.03 88888.00 2017-09-26 15:55:52.000 269 7906.80 910.73 53918.99 88888.00 2017-09-26 15:55:53.000 269 7906.78 910.73 53918.97 88888.00 2017-09-26 15:55:54.000 269 7906.77 910.73 53918.96 88888.00 2017-09-26 15:55:55.000 269 7906.73 910.75 53918.92 88888.00 2017-09-26 15:55:56.000 269 7906.69 910.78 53918.89 88888.00 2017-09-26 15:55:57.000 269 7906.67 910.79 53918.87 88888.00 2017-09-26 15:55:58.000 269 7906.64 910.78 53918.86 88888.00 2017-09-26 15:55:59.000 269 7906.61 910.78 53918.84 88888.00 2017-09-26 15:56:00.000 269 7906.59 910.80 53918.82 88888.00 2017-09-26 15:56:01.000 269 7906.58 910.81 53918.78 88888.00 2017-09-26 15:56:02.000 269 7906.57 910.82 53918.75 88888.00 2017-09-26 15:56:03.000 269 7906.54 910.84 53918.74 88888.00 2017-09-26 15:56:04.000 269 7906.53 910.85 53918.72 88888.00 2017-09-26 15:56:05.000 269 7906.51 910.83 53918.71 88888.00 2017-09-26 15:56:06.000 269 7906.49 910.82 53918.69 88888.00 2017-09-26 15:56:07.000 269 7906.46 910.84 53918.67 88888.00 2017-09-26 15:56:08.000 269 7906.43 910.86 53918.64 88888.00 2017-09-26 15:56:09.000 269 7906.41 910.87 53918.62 88888.00 2017-09-26 15:56:10.000 269 7906.40 910.88 53918.61 88888.00 2017-09-26 15:56:11.000 269 7906.37 910.88 53918.57 88888.00 2017-09-26 15:56:12.000 269 7906.35 910.88 53918.55 88888.00 2017-09-26 15:56:13.000 269 7906.33 910.88 53918.54 88888.00 2017-09-26 15:56:14.000 269 7906.31 910.89 53918.52 88888.00 2017-09-26 15:56:15.000 269 7906.30 910.89 53918.50 88888.00 2017-09-26 15:56:16.000 269 7906.29 910.89 53918.49 88888.00 2017-09-26 15:56:17.000 269 7906.27 910.89 53918.46 88888.00 2017-09-26 15:56:18.000 269 7906.23 910.88 53918.44 88888.00 2017-09-26 15:56:19.000 269 7906.20 910.88 53918.42 88888.00 2017-09-26 15:56:20.000 269 7906.18 910.89 53918.39 88888.00 2017-09-26 15:56:21.000 269 7906.17 910.89 53918.39 88888.00 2017-09-26 15:56:22.000 269 7906.17 910.89 53918.38 88888.00 2017-09-26 15:56:23.000 269 7906.16 910.91 53918.38 88888.00 2017-09-26 15:56:24.000 269 7906.15 910.92 53918.37 88888.00 2017-09-26 15:56:25.000 269 7906.14 910.92 53918.36 88888.00 2017-09-26 15:56:26.000 269 7906.13 910.90 53918.34 88888.00 2017-09-26 15:56:27.000 269 7906.09 910.89 53918.32 88888.00 2017-09-26 15:56:28.000 269 7906.06 910.90 53918.29 88888.00 2017-09-26 15:56:29.000 269 7906.04 910.91 53918.26 88888.00 2017-09-26 15:56:30.000 269 7906.02 910.91 53918.25 88888.00 2017-09-26 15:56:31.000 269 7906.02 910.90 53918.24 88888.00 2017-09-26 15:56:32.000 269 7906.01 910.91 53918.23 88888.00 2017-09-26 15:56:33.000 269 7906.01 910.91 53918.21 88888.00 2017-09-26 15:56:34.000 269 7906.01 910.92 53918.20 88888.00 2017-09-26 15:56:35.000 269 7906.00 910.95 53918.18 88888.00 2017-09-26 15:56:36.000 269 7905.98 910.96 53918.16 88888.00 2017-09-26 15:56:37.000 269 7905.96 910.95 53918.16 88888.00 2017-09-26 15:56:38.000 269 7905.96 910.95 53918.15 88888.00 2017-09-26 15:56:39.000 269 7905.95 910.94 53918.13 88888.00 2017-09-26 15:56:40.000 269 7905.94 910.94 53918.12 88888.00 2017-09-26 15:56:41.000 269 7905.92 910.94 53918.10 88888.00 2017-09-26 15:56:42.000 269 7905.89 910.93 53918.09 88888.00 2017-09-26 15:56:43.000 269 7905.88 910.93 53918.07 88888.00 2017-09-26 15:56:44.000 269 7905.87 910.92 53918.06 88888.00 2017-09-26 15:56:45.000 269 7905.84 910.91 53918.05 88888.00 2017-09-26 15:56:46.000 269 7905.81 910.90 53918.04 88888.00 2017-09-26 15:56:47.000 269 7905.80 910.89 53918.03 88888.00 2017-09-26 15:56:48.000 269 7905.80 910.89 53918.00 88888.00 2017-09-26 15:56:49.000 269 7905.78 910.89 53917.99 88888.00 2017-09-26 15:56:50.000 269 7905.77 910.90 53917.98 88888.00 2017-09-26 15:56:51.000 269 7905.75 910.90 53917.98 88888.00 2017-09-26 15:56:52.000 269 7905.74 910.90 53917.97 88888.00 2017-09-26 15:56:53.000 269 7905.74 910.88 53917.96 88888.00 2017-09-26 15:56:54.000 269 7905.72 910.87 53917.95 88888.00 2017-09-26 15:56:55.000 269 7905.70 910.88 53917.95 88888.00 2017-09-26 15:56:56.000 269 7905.70 910.88 53917.93 88888.00 2017-09-26 15:56:57.000 269 7905.70 910.88 53917.93 88888.00 2017-09-26 15:56:58.000 269 7905.71 910.90 53917.93 88888.00 2017-09-26 15:56:59.000 269 7905.71 910.92 53917.91 88888.00 2017-09-26 15:57:00.000 269 7905.69 910.92 53917.91 88888.00 2017-09-26 15:57:01.000 269 7905.68 910.90 53917.90 88888.00 2017-09-26 15:57:02.000 269 7905.68 910.89 53917.89 88888.00 2017-09-26 15:57:03.000 269 7905.67 910.91 53917.88 88888.00 2017-09-26 15:57:04.000 269 7905.68 910.91 53917.87 88888.00 2017-09-26 15:57:05.000 269 7905.69 910.90 53917.87 88888.00 2017-09-26 15:57:06.000 269 7905.68 910.89 53917.86 88888.00 2017-09-26 15:57:07.000 269 7905.66 910.89 53917.84 88888.00 2017-09-26 15:57:08.000 269 7905.66 910.89 53917.83 88888.00 2017-09-26 15:57:09.000 269 7905.66 910.87 53917.84 88888.00 2017-09-26 15:57:10.000 269 7905.67 910.87 53917.85 88888.00 2017-09-26 15:57:11.000 269 7905.68 910.89 53917.86 88888.00 2017-09-26 15:57:12.000 269 7905.69 910.90 53917.86 88888.00 2017-09-26 15:57:13.000 269 7905.70 910.91 53917.85 88888.00 2017-09-26 15:57:14.000 269 7905.72 910.91 53917.84 88888.00 2017-09-26 15:57:15.000 269 7905.74 910.93 53917.85 88888.00 2017-09-26 15:57:16.000 269 7905.75 910.94 53917.85 88888.00 2017-09-26 15:57:17.000 269 7905.75 910.94 53917.84 88888.00 2017-09-26 15:57:18.000 269 7905.77 910.94 53917.84 88888.00 2017-09-26 15:57:19.000 269 7905.78 910.95 53917.85 88888.00 2017-09-26 15:57:20.000 269 7905.78 910.95 53917.86 88888.00 2017-09-26 15:57:21.000 269 7905.78 910.95 53917.86 88888.00 2017-09-26 15:57:22.000 269 7905.80 910.96 53917.85 88888.00 2017-09-26 15:57:23.000 269 7905.80 910.96 53917.84 88888.00 2017-09-26 15:57:24.000 269 7905.81 910.94 53917.84 88888.00 2017-09-26 15:57:25.000 269 7905.82 910.93 53917.85 88888.00 2017-09-26 15:57:26.000 269 7905.81 910.90 53917.84 88888.00 2017-09-26 15:57:27.000 269 7905.81 910.89 53917.84 88888.00 2017-09-26 15:57:28.000 269 7905.81 910.88 53917.85 88888.00 2017-09-26 15:57:29.000 269 7905.81 910.87 53917.85 88888.00 2017-09-26 15:57:30.000 269 7905.81 910.86 53917.84 88888.00 2017-09-26 15:57:31.000 269 7905.83 910.85 53917.85 88888.00 2017-09-26 15:57:32.000 269 7905.84 910.84 53917.86 88888.00 2017-09-26 15:57:33.000 269 7905.86 910.85 53917.86 88888.00 2017-09-26 15:57:34.000 269 7905.88 910.86 53917.85 88888.00 2017-09-26 15:57:35.000 269 7905.89 910.85 53917.85 88888.00 2017-09-26 15:57:36.000 269 7905.90 910.83 53917.86 88888.00 2017-09-26 15:57:37.000 269 7905.91 910.82 53917.86 88888.00 2017-09-26 15:57:38.000 269 7905.92 910.81 53917.86 88888.00 2017-09-26 15:57:39.000 269 7905.92 910.79 53917.85 88888.00 2017-09-26 15:57:40.000 269 7905.93 910.78 53917.86 88888.00 2017-09-26 15:57:41.000 269 7905.95 910.78 53917.86 88888.00 2017-09-26 15:57:42.000 269 7905.96 910.77 53917.86 88888.00 2017-09-26 15:57:43.000 269 7905.97 910.74 53917.85 88888.00 2017-09-26 15:57:44.000 269 7905.97 910.72 53917.84 88888.00 2017-09-26 15:57:45.000 269 7905.98 910.71 53917.85 88888.00 2017-09-26 15:57:46.000 269 7906.00 910.70 53917.86 88888.00 2017-09-26 15:57:47.000 269 7906.03 910.71 53917.87 88888.00 2017-09-26 15:57:48.000 269 7906.07 910.72 53917.88 88888.00 2017-09-26 15:57:49.000 269 7906.10 910.73 53917.88 88888.00 2017-09-26 15:57:50.000 269 7906.12 910.71 53917.90 88888.00 2017-09-26 15:57:51.000 269 7906.14 910.70 53917.91 88888.00 2017-09-26 15:57:52.000 269 7906.16 910.69 53917.90 88888.00 2017-09-26 15:57:53.000 269 7906.18 910.70 53917.90 88888.00 2017-09-26 15:57:54.000 269 7906.22 910.72 53917.91 88888.00 2017-09-26 15:57:55.000 269 7906.25 910.75 53917.91 88888.00 2017-09-26 15:57:56.000 269 7906.27 910.75 53917.91 88888.00 2017-09-26 15:57:57.000 269 7906.29 910.74 53917.91 88888.00 2017-09-26 15:57:58.000 269 7906.32 910.74 53917.91 88888.00 2017-09-26 15:57:59.000 269 7906.35 910.74 53917.93 88888.00 2017-09-26 15:58:00.000 269 7906.38 910.76 53917.93 88888.00 2017-09-26 15:58:01.000 269 7906.41 910.78 53917.94 88888.00 2017-09-26 15:58:02.000 269 7906.43 910.78 53917.96 88888.00 2017-09-26 15:58:03.000 269 7906.46 910.77 53917.97 88888.00 2017-09-26 15:58:04.000 269 7906.50 910.80 53917.97 88888.00 2017-09-26 15:58:05.000 269 7906.53 910.82 53917.98 88888.00 2017-09-26 15:58:06.000 269 7906.56 910.81 53917.97 88888.00 2017-09-26 15:58:07.000 269 7906.58 910.81 53917.96 88888.00 2017-09-26 15:58:08.000 269 7906.60 910.82 53917.95 88888.00 2017-09-26 15:58:09.000 269 7906.61 910.83 53917.94 88888.00 2017-09-26 15:58:10.000 269 7906.63 910.83 53917.94 88888.00 2017-09-26 15:58:11.000 269 7906.65 910.83 53917.93 88888.00 2017-09-26 15:58:12.000 269 7906.67 910.85 53917.92 88888.00 2017-09-26 15:58:13.000 269 7906.70 910.88 53917.94 88888.00 2017-09-26 15:58:14.000 269 7906.72 910.88 53917.95 88888.00 2017-09-26 15:58:15.000 269 7906.75 910.88 53917.95 88888.00 2017-09-26 15:58:16.000 269 7906.78 910.92 53917.96 88888.00 2017-09-26 15:58:17.000 269 7906.80 910.93 53917.96 88888.00 2017-09-26 15:58:18.000 269 7906.81 910.94 53917.95 88888.00 2017-09-26 15:58:19.000 269 7906.85 910.97 53917.95 88888.00 2017-09-26 15:58:20.000 269 7906.88 911.00 53917.95 88888.00 2017-09-26 15:58:21.000 269 7906.90 911.02 53917.95 88888.00 2017-09-26 15:58:22.000 269 7906.91 911.04 53917.94 88888.00 2017-09-26 15:58:23.000 269 7906.93 911.05 53917.95 88888.00 2017-09-26 15:58:24.000 269 7906.95 911.07 53917.95 88888.00 2017-09-26 15:58:25.000 269 7906.98 911.12 53917.95 88888.00 2017-09-26 15:58:26.000 269 7907.03 911.16 53917.96 88888.00 2017-09-26 15:58:27.000 269 7907.07 911.21 53917.96 88888.00 2017-09-26 15:58:28.000 269 7907.09 911.23 53917.97 88888.00 2017-09-26 15:58:29.000 269 7907.10 911.26 53917.97 88888.00 2017-09-26 15:58:30.000 269 7907.13 911.31 53917.97 88888.00 2017-09-26 15:58:31.000 269 7907.16 911.36 53917.97 88888.00 2017-09-26 15:58:32.000 269 7907.17 911.40 53917.98 88888.00 2017-09-26 15:58:33.000 269 7907.20 911.44 53917.98 88888.00 2017-09-26 15:58:34.000 269 7907.24 911.47 53917.98 88888.00 2017-09-26 15:58:35.000 269 7907.25 911.48 53917.98 88888.00 2017-09-26 15:58:36.000 269 7907.25 911.51 53917.97 88888.00 2017-09-26 15:58:37.000 269 7907.27 911.55 53917.97 88888.00 2017-09-26 15:58:38.000 269 7907.30 911.57 53917.96 88888.00 2017-09-26 15:58:39.000 269 7907.32 911.59 53917.96 88888.00 2017-09-26 15:58:40.000 269 7907.33 911.61 53917.96 88888.00 2017-09-26 15:58:41.000 269 7907.35 911.64 53917.96 88888.00 2017-09-26 15:58:42.000 269 7907.36 911.66 53917.96 88888.00 2017-09-26 15:58:43.000 269 7907.38 911.68 53917.97 88888.00 2017-09-26 15:58:44.000 269 7907.39 911.71 53917.95 88888.00 2017-09-26 15:58:45.000 269 7907.41 911.74 53917.95 88888.00 2017-09-26 15:58:46.000 269 7907.45 911.77 53917.96 88888.00 2017-09-26 15:58:47.000 269 7907.46 911.79 53917.96 88888.00 2017-09-26 15:58:48.000 269 7907.46 911.83 53917.95 88888.00 2017-09-26 15:58:49.000 269 7907.45 911.85 53917.94 88888.00 2017-09-26 15:58:50.000 269 7907.46 911.87 53917.94 88888.00 2017-09-26 15:58:51.000 269 7907.48 911.88 53917.93 88888.00 2017-09-26 15:58:52.000 269 7907.47 911.89 53917.92 88888.00 2017-09-26 15:58:53.000 269 7907.48 911.92 53917.91 88888.00 2017-09-26 15:58:54.000 269 7907.49 911.93 53917.91 88888.00 2017-09-26 15:58:55.000 269 7907.48 911.92 53917.91 88888.00 2017-09-26 15:58:56.000 269 7907.47 911.92 53917.91 88888.00 2017-09-26 15:58:57.000 269 7907.47 911.95 53917.90 88888.00 2017-09-26 15:58:58.000 269 7907.47 911.97 53917.89 88888.00 2017-09-26 15:58:59.000 269 7907.48 911.97 53917.90 88888.00 2017-09-26 15:59:00.000 269 7907.49 911.99 53917.90 88888.00 2017-09-26 15:59:01.000 269 7907.49 912.02 53917.89 88888.00 2017-09-26 15:59:02.000 269 7907.49 912.03 53917.87 88888.00 2017-09-26 15:59:03.000 269 7907.48 912.03 53917.86 88888.00 2017-09-26 15:59:04.000 269 7907.48 912.05 53917.84 88888.00 2017-09-26 15:59:05.000 269 7907.48 912.08 53917.84 88888.00 2017-09-26 15:59:06.000 269 7907.49 912.09 53917.85 88888.00 2017-09-26 15:59:07.000 269 7907.49 912.09 53917.86 88888.00 2017-09-26 15:59:08.000 269 7907.48 912.10 53917.85 88888.00 2017-09-26 15:59:09.000 269 7907.48 912.12 53917.84 88888.00 2017-09-26 15:59:10.000 269 7907.47 912.12 53917.83 88888.00 2017-09-26 15:59:11.000 269 7907.46 912.11 53917.82 88888.00 2017-09-26 15:59:12.000 269 7907.44 912.12 53917.81 88888.00 2017-09-26 15:59:13.000 269 7907.44 912.13 53917.79 88888.00 2017-09-26 15:59:14.000 269 7907.44 912.13 53917.80 88888.00 2017-09-26 15:59:15.000 269 7907.44 912.14 53917.80 88888.00 2017-09-26 15:59:16.000 269 7907.44 912.15 53917.79 88888.00 2017-09-26 15:59:17.000 269 7907.44 912.15 53917.78 88888.00 2017-09-26 15:59:18.000 269 7907.43 912.14 53917.77 88888.00 2017-09-26 15:59:19.000 269 7907.41 912.14 53917.77 88888.00 2017-09-26 15:59:20.000 269 7907.39 912.14 53917.78 88888.00 2017-09-26 15:59:21.000 269 7907.38 912.14 53917.78 88888.00 2017-09-26 15:59:22.000 269 7907.37 912.15 53917.77 88888.00 2017-09-26 15:59:23.000 269 7907.37 912.15 53917.76 88888.00 2017-09-26 15:59:24.000 269 7907.37 912.15 53917.75 88888.00 2017-09-26 15:59:25.000 269 7907.37 912.17 53917.74 88888.00 2017-09-26 15:59:26.000 269 7907.38 912.19 53917.75 88888.00 2017-09-26 15:59:27.000 269 7907.37 912.17 53917.73 88888.00 2017-09-26 15:59:28.000 269 7907.37 912.16 53917.73 88888.00 2017-09-26 15:59:29.000 269 7907.36 912.16 53917.74 88888.00 2017-09-26 15:59:30.000 269 7907.34 912.15 53917.73 88888.00 2017-09-26 15:59:31.000 269 7907.34 912.14 53917.71 88888.00 2017-09-26 15:59:32.000 269 7907.34 912.16 53917.71 88888.00 2017-09-26 15:59:33.000 269 7907.34 912.16 53917.71 88888.00 2017-09-26 15:59:34.000 269 7907.32 912.16 53917.72 88888.00 2017-09-26 15:59:35.000 269 7907.30 912.15 53917.71 88888.00 2017-09-26 15:59:36.000 269 7907.28 912.13 53917.71 88888.00 2017-09-26 15:59:37.000 269 7907.29 912.14 53917.70 88888.00 2017-09-26 15:59:38.000 269 7907.30 912.15 53917.69 88888.00 2017-09-26 15:59:39.000 269 7907.30 912.16 53917.68 88888.00 2017-09-26 15:59:40.000 269 7907.28 912.16 53917.66 88888.00 2017-09-26 15:59:41.000 269 7907.26 912.16 53917.66 88888.00 2017-09-26 15:59:42.000 269 7907.25 912.15 53917.65 88888.00 2017-09-26 15:59:43.000 269 7907.25 912.17 53917.64 88888.00 2017-09-26 15:59:44.000 269 7907.25 912.18 53917.64 88888.00 2017-09-26 15:59:45.000 269 7907.24 912.17 53917.62 88888.00 2017-09-26 15:59:46.000 269 7907.23 912.17 53917.61 88888.00 2017-09-26 15:59:47.000 269 7907.20 912.17 53917.62 88888.00 2017-09-26 15:59:48.000 269 7907.18 912.16 53917.60 88888.00 2017-09-26 15:59:49.000 269 7907.18 912.17 53917.59 88888.00 2017-09-26 15:59:50.000 269 7907.18 912.19 53917.59 88888.00 2017-09-26 15:59:51.000 269 7907.16 912.19 53917.58 88888.00 2017-09-26 15:59:52.000 269 7907.13 912.20 53917.57 88888.00 2017-09-26 15:59:53.000 269 7907.11 912.20 53917.55 88888.00 2017-09-26 15:59:54.000 269 7907.10 912.19 53917.55 88888.00 2017-09-26 15:59:55.000 269 7907.09 912.18 53917.54 88888.00 2017-09-26 15:59:56.000 269 7907.07 912.18 53917.52 88888.00 2017-09-26 15:59:57.000 269 7907.05 912.18 53917.50 88888.00 2017-09-26 15:59:58.000 269 7907.04 912.18 53917.48 88888.00 2017-09-26 15:59:59.000 269 7907.03 912.15 53917.47 88888.00 2017-09-26 16:00:00.000 269 7907.02 912.13 53917.46 88888.00 2017-09-26 16:00:01.000 269 7907.01 912.14 53917.45 88888.00 2017-09-26 16:00:02.000 269 7906.99 912.14 53917.45 88888.00 2017-09-26 16:00:03.000 269 7906.96 912.13 53917.44 88888.00 2017-09-26 16:00:04.000 269 7906.93 912.12 53917.42 88888.00 2017-09-26 16:00:05.000 269 7906.91 912.12 53917.41 88888.00 2017-09-26 16:00:06.000 269 7906.90 912.12 53917.39 88888.00 2017-09-26 16:00:07.000 269 7906.89 912.12 53917.39 88888.00 2017-09-26 16:00:08.000 269 7906.85 912.11 53917.38 88888.00 2017-09-26 16:00:09.000 269 7906.82 912.10 53917.36 88888.00 2017-09-26 16:00:10.000 269 7906.82 912.10 53917.35 88888.00 2017-09-26 16:00:11.000 269 7906.81 912.10 53917.34 88888.00 2017-09-26 16:00:12.000 269 7906.78 912.10 53917.33 88888.00 2017-09-26 16:00:13.000 269 7906.75 912.09 53917.30 88888.00 2017-09-26 16:00:14.000 269 7906.73 912.10 53917.28 88888.00 2017-09-26 16:00:15.000 269 7906.71 912.10 53917.27 88888.00 2017-09-26 16:00:16.000 269 7906.69 912.10 53917.26 88888.00 2017-09-26 16:00:17.000 269 7906.66 912.12 53917.24 88888.00 2017-09-26 16:00:18.000 269 7906.65 912.13 53917.21 88888.00 2017-09-26 16:00:19.000 269 7906.64 912.13 53917.20 88888.00 2017-09-26 16:00:20.000 269 7906.63 912.14 53917.19 88888.00 2017-09-26 16:00:21.000 269 7906.63 912.16 53917.18 88888.00 2017-09-26 16:00:22.000 269 7906.60 912.18 53917.17 88888.00 2017-09-26 16:00:23.000 269 7906.57 912.17 53917.17 88888.00 2017-09-26 16:00:24.000 269 7906.54 912.17 53917.15 88888.00 2017-09-26 16:00:25.000 269 7906.53 912.19 53917.14 88888.00 2017-09-26 16:00:26.000 269 7906.52 912.21 53917.11 88888.00 2017-09-26 16:00:27.000 269 7906.51 912.21 53917.09 88888.00 2017-09-26 16:00:28.000 269 7906.49 912.22 53917.08 88888.00 2017-09-26 16:00:29.000 269 7906.48 912.25 53917.08 88888.00 2017-09-26 16:00:30.000 269 7906.46 912.26 53917.07 88888.00 2017-09-26 16:00:31.000 269 7906.44 912.25 53917.08 88888.00 2017-09-26 16:00:32.000 269 7906.44 912.24 53917.07 88888.00 2017-09-26 16:00:33.000 269 7906.43 912.26 53917.06 88888.00 2017-09-26 16:00:34.000 269 7906.43 912.28 53917.06 88888.00 2017-09-26 16:00:35.000 269 7906.43 912.29 53917.07 88888.00 2017-09-26 16:00:36.000 269 7906.42 912.29 53917.06 88888.00 2017-09-26 16:00:37.000 269 7906.43 912.30 53917.06 88888.00 2017-09-26 16:00:38.000 269 7906.42 912.29 53917.07 88888.00 2017-09-26 16:00:39.000 269 7906.41 912.28 53917.07 88888.00 2017-09-26 16:00:40.000 269 7906.42 912.29 53917.08 88888.00 2017-09-26 16:00:41.000 269 7906.43 912.29 53917.09 88888.00 2017-09-26 16:00:42.000 269 7906.43 912.31 53917.09 88888.00 2017-09-26 16:00:43.000 269 7906.44 912.32 53917.10 88888.00 2017-09-26 16:00:44.000 269 7906.44 912.30 53917.10 88888.00 2017-09-26 16:00:45.000 269 7906.45 912.31 53917.11 88888.00 2017-09-26 16:00:46.000 269 7906.45 912.31 53917.11 88888.00 2017-09-26 16:00:47.000 269 7906.46 912.31 53917.11 88888.00 2017-09-26 16:00:48.000 269 7906.45 912.31 53917.11 88888.00 2017-09-26 16:00:49.000 269 7906.45 912.32 53917.12 88888.00 2017-09-26 16:00:50.000 269 7906.47 912.33 53917.14 88888.00 2017-09-26 16:00:51.000 269 7906.49 912.33 53917.16 88888.00 2017-09-26 16:00:52.000 269 7906.49 912.31 53917.16 88888.00 2017-09-26 16:00:53.000 269 7906.50 912.31 53917.17 88888.00 2017-09-26 16:00:54.000 269 7906.51 912.33 53917.17 88888.00 2017-09-26 16:00:55.000 269 7906.53 912.34 53917.18 88888.00 2017-09-26 16:00:56.000 269 7906.55 912.35 53917.21 88888.00 2017-09-26 16:00:57.000 269 7906.57 912.35 53917.23 88888.00 2017-09-26 16:00:58.000 269 7906.59 912.35 53917.24 88888.00 2017-09-26 16:00:59.000 269 7906.61 912.34 53917.25 88888.00 2017-09-26 16:01:00.000 269 7906.62 912.36 53917.27 88888.00 2017-09-26 16:01:01.000 269 7906.65 912.39 53917.29 88888.00 2017-09-26 16:01:02.000 269 7906.67 912.39 53917.31 88888.00 2017-09-26 16:01:03.000 269 7906.68 912.38 53917.32 88888.00 2017-09-26 16:01:04.000 269 7906.71 912.39 53917.34 88888.00 2017-09-26 16:01:05.000 269 7906.74 912.41 53917.35 88888.00 2017-09-26 16:01:06.000 269 7906.76 912.41 53917.37 88888.00 2017-09-26 16:01:07.000 269 7906.77 912.40 53917.39 88888.00 2017-09-26 16:01:08.000 269 7906.79 912.41 53917.41 88888.00 2017-09-26 16:01:09.000 269 7906.81 912.42 53917.43 88888.00 2017-09-26 16:01:10.000 269 7906.84 912.42 53917.45 88888.00 2017-09-26 16:01:11.000 269 7906.86 912.43 53917.46 88888.00 2017-09-26 16:01:12.000 269 7906.89 912.42 53917.47 88888.00 2017-09-26 16:01:13.000 269 7906.91 912.42 53917.49 88888.00 2017-09-26 16:01:14.000 269 7906.93 912.44 53917.50 88888.00 2017-09-26 16:01:15.000 269 7906.94 912.46 53917.52 88888.00 2017-09-26 16:01:16.000 269 7906.96 912.47 53917.54 88888.00 2017-09-26 16:01:17.000 269 7906.98 912.47 53917.55 88888.00 2017-09-26 16:01:18.000 269 7907.00 912.48 53917.55 88888.00 2017-09-26 16:01:19.000 269 7907.02 912.49 53917.57 88888.00 2017-09-26 16:01:20.000 269 7907.04 912.50 53917.60 88888.00 2017-09-26 16:01:21.000 269 7907.07 912.52 53917.62 88888.00 2017-09-26 16:01:22.000 269 7907.09 912.53 53917.63 88888.00 2017-09-26 16:01:23.000 269 7907.09 912.55 53917.64 88888.00 2017-09-26 16:01:24.000 269 7907.12 912.56 53917.66 88888.00 2017-09-26 16:01:25.000 269 7907.15 912.56 53917.67 88888.00 2017-09-26 16:01:26.000 269 7907.16 912.56 53917.69 88888.00 2017-09-26 16:01:27.000 269 7907.18 912.57 53917.71 88888.00 2017-09-26 16:01:28.000 269 7907.21 912.58 53917.73 88888.00 2017-09-26 16:01:29.000 269 7907.23 912.59 53917.74 88888.00 2017-09-26 16:01:30.000 269 7907.25 912.60 53917.77 88888.00 2017-09-26 16:01:31.000 269 7907.27 912.61 53917.78 88888.00 2017-09-26 16:01:32.000 269 7907.29 912.64 53917.79 88888.00 2017-09-26 16:01:33.000 269 7907.31 912.65 53917.81 88888.00 2017-09-26 16:01:34.000 269 7907.33 912.64 53917.82 88888.00 2017-09-26 16:01:35.000 269 7907.34 912.64 53917.83 88888.00 2017-09-26 16:01:36.000 269 7907.36 912.65 53917.84 88888.00 2017-09-26 16:01:37.000 269 7907.38 912.66 53917.87 88888.00 2017-09-26 16:01:38.000 269 7907.39 912.65 53917.88 88888.00 2017-09-26 16:01:39.000 269 7907.41 912.65 53917.89 88888.00 2017-09-26 16:01:40.000 269 7907.43 912.66 53917.91 88888.00 2017-09-26 16:01:41.000 269 7907.44 912.67 53917.92 88888.00 2017-09-26 16:01:42.000 269 7907.44 912.68 53917.93 88888.00 2017-09-26 16:01:43.000 269 7907.44 912.70 53917.93 88888.00 2017-09-26 16:01:44.000 269 7907.45 912.70 53917.94 88888.00 2017-09-26 16:01:45.000 269 7907.48 912.70 53917.95 88888.00 2017-09-26 16:01:46.000 269 7907.49 912.71 53917.96 88888.00 2017-09-26 16:01:47.000 269 7907.50 912.72 53917.97 88888.00 2017-09-26 16:01:48.000 269 7907.52 912.73 53917.98 88888.00 2017-09-26 16:01:49.000 269 7907.54 912.75 53917.98 88888.00 2017-09-26 16:01:50.000 269 7907.54 912.75 53917.98 88888.00 2017-09-26 16:01:51.000 269 7907.54 912.75 53917.99 88888.00 2017-09-26 16:01:52.000 269 7907.56 912.75 53918.01 88888.00 2017-09-26 16:01:53.000 269 7907.58 912.75 53918.03 88888.00 2017-09-26 16:01:54.000 269 7907.60 912.76 53918.04 88888.00 2017-09-26 16:01:55.000 269 7907.61 912.77 53918.06 88888.00 2017-09-26 16:01:56.000 269 7907.63 912.77 53918.08 88888.00 2017-09-26 16:01:57.000 269 7907.65 912.78 53918.09 88888.00 2017-09-26 16:01:58.000 269 7907.66 912.80 53918.09 88888.00 2017-09-26 16:01:59.000 269 7907.68 912.82 53918.10 88888.00 2017-09-26 16:02:00.000 269 7907.69 912.82 53918.13 88888.00 2017-09-26 16:02:01.000 269 7907.72 912.81 53918.15 88888.00 2017-09-26 16:02:02.000 269 7907.75 912.81 53918.16 88888.00 2017-09-26 16:02:03.000 269 7907.77 912.82 53918.17 88888.00 2017-09-26 16:02:04.000 269 7907.79 912.82 53918.18 88888.00 2017-09-26 16:02:05.000 269 7907.80 912.83 53918.20 88888.00 2017-09-26 16:02:06.000 269 7907.81 912.84 53918.21 88888.00 2017-09-26 16:02:07.000 269 7907.84 912.83 53918.21 88888.00 2017-09-26 16:02:08.000 269 7907.86 912.83 53918.22 88888.00 2017-09-26 16:02:09.000 269 7907.87 912.85 53918.24 88888.00 2017-09-26 16:02:10.000 269 7907.89 912.86 53918.25 88888.00 2017-09-26 16:02:11.000 269 7907.91 912.86 53918.27 88888.00 2017-09-26 16:02:12.000 269 7907.93 912.85 53918.28 88888.00 2017-09-26 16:02:13.000 269 7907.95 912.85 53918.30 88888.00 2017-09-26 16:02:14.000 269 7907.97 912.86 53918.32 88888.00 2017-09-26 16:02:15.000 269 7907.99 912.87 53918.33 88888.00 2017-09-26 16:02:16.000 269 7908.02 912.89 53918.35 88888.00 2017-09-26 16:02:17.000 269 7908.05 912.90 53918.37 88888.00 2017-09-26 16:02:18.000 269 7908.07 912.91 53918.39 88888.00 2017-09-26 16:02:19.000 269 7908.08 912.91 53918.40 88888.00 2017-09-26 16:02:20.000 269 7908.12 912.92 53918.41 88888.00 2017-09-26 16:02:21.000 269 7908.14 912.93 53918.43 88888.00 2017-09-26 16:02:22.000 269 7908.17 912.94 53918.45 88888.00 2017-09-26 16:02:23.000 269 7908.20 912.93 53918.46 88888.00 2017-09-26 16:02:24.000 269 7908.23 912.94 53918.48 88888.00 2017-09-26 16:02:25.000 269 7908.25 912.97 53918.49 88888.00 2017-09-26 16:02:26.000 269 7908.26 912.98 53918.49 88888.00 2017-09-26 16:02:27.000 269 7908.29 912.97 53918.50 88888.00 2017-09-26 16:02:28.000 269 7908.31 912.98 53918.52 88888.00 2017-09-26 16:02:29.000 269 7908.34 913.01 53918.53 88888.00 2017-09-26 16:02:30.000 269 7908.35 913.02 53918.55 88888.00 2017-09-26 16:02:31.000 269 7908.37 913.02 53918.57 88888.00 2017-09-26 16:02:32.000 269 7908.39 913.02 53918.57 88888.00 2017-09-26 16:02:33.000 269 7908.39 913.03 53918.58 88888.00 2017-09-26 16:02:34.000 269 7908.40 913.05 53918.59 88888.00 2017-09-26 16:02:35.000 269 7908.42 913.04 53918.61 88888.00 2017-09-26 16:02:36.000 269 7908.44 913.03 53918.61 88888.00 2017-09-26 16:02:37.000 269 7908.45 913.05 53918.61 88888.00 2017-09-26 16:02:38.000 269 7908.46 913.05 53918.62 88888.00 2017-09-26 16:02:39.000 269 7908.47 913.03 53918.63 88888.00 2017-09-26 16:02:40.000 269 7908.49 913.05 53918.64 88888.00 2017-09-26 16:02:41.000 269 7908.52 913.08 53918.66 88888.00 2017-09-26 16:02:42.000 269 7908.53 913.07 53918.66 88888.00 2017-09-26 16:02:43.000 269 7908.54 913.07 53918.67 88888.00 2017-09-26 16:02:44.000 269 7908.55 913.08 53918.68 88888.00 2017-09-26 16:02:45.000 269 7908.57 913.10 53918.70 88888.00 2017-09-26 16:02:46.000 269 7908.58 913.10 53918.73 88888.00 2017-09-26 16:02:47.000 269 7908.59 913.11 53918.73 88888.00 2017-09-26 16:02:48.000 269 7908.61 913.14 53918.72 88888.00 2017-09-26 16:02:49.000 269 7908.63 913.15 53918.75 88888.00 2017-09-26 16:02:50.000 269 7908.65 913.14 53918.77 88888.00 2017-09-26 16:02:51.000 269 7908.66 913.13 53918.79 88888.00 2017-09-26 16:02:52.000 269 7908.67 913.14 53918.79 88888.00 2017-09-26 16:02:53.000 269 7908.69 913.15 53918.80 88888.00 2017-09-26 16:02:54.000 269 7908.70 913.15 53918.81 88888.00 2017-09-26 16:02:55.000 269 7908.71 913.17 53918.83 88888.00 2017-09-26 16:02:56.000 269 7908.72 913.17 53918.84 88888.00 2017-09-26 16:02:57.000 269 7908.73 913.18 53918.86 88888.00 2017-09-26 16:02:58.000 269 7908.74 913.19 53918.88 88888.00 2017-09-26 16:02:59.000 269 7908.76 913.19 53918.88 88888.00 2017-09-26 16:03:00.000 269 7908.78 913.18 53918.89 88888.00 2017-09-26 16:03:01.000 269 7908.79 913.18 53918.90 88888.00 2017-09-26 16:03:02.000 269 7908.80 913.17 53918.91 88888.00 2017-09-26 16:03:03.000 269 7908.81 913.17 53918.91 88888.00 2017-09-26 16:03:04.000 269 7908.80 913.17 53918.93 88888.00 2017-09-26 16:03:05.000 269 7908.81 913.17 53918.96 88888.00 2017-09-26 16:03:06.000 269 7908.82 913.17 53918.98 88888.00 2017-09-26 16:03:07.000 269 7908.83 913.15 53918.98 88888.00 2017-09-26 16:03:08.000 269 7908.83 913.15 53918.99 88888.00 2017-09-26 16:03:09.000 269 7908.85 913.17 53919.01 88888.00 2017-09-26 16:03:10.000 269 7908.87 913.17 53919.00 88888.00 2017-09-26 16:03:11.000 269 7908.86 913.17 53919.01 88888.00 2017-09-26 16:03:12.000 269 7908.85 913.18 53919.02 88888.00 2017-09-26 16:03:13.000 269 7908.87 913.19 53919.03 88888.00 2017-09-26 16:03:14.000 269 7908.88 913.19 53919.02 88888.00 2017-09-26 16:03:15.000 269 7908.88 913.21 53919.02 88888.00 2017-09-26 16:03:16.000 269 7908.88 913.22 53919.04 88888.00 2017-09-26 16:03:17.000 269 7908.87 913.21 53919.06 88888.00 2017-09-26 16:03:18.000 269 7908.87 913.22 53919.07 88888.00 2017-09-26 16:03:19.000 269 7908.89 913.23 53919.07 88888.00 2017-09-26 16:03:20.000 269 7908.89 913.24 53919.08 88888.00 2017-09-26 16:03:21.000 269 7908.90 913.25 53919.09 88888.00 2017-09-26 16:03:22.000 269 7908.90 913.26 53919.09 88888.00 2017-09-26 16:03:23.000 269 7908.90 913.27 53919.09 88888.00 2017-09-26 16:03:24.000 269 7908.92 913.29 53919.08 88888.00 2017-09-26 16:03:25.000 269 7908.92 913.32 53919.09 88888.00 2017-09-26 16:03:26.000 269 7908.91 913.32 53919.11 88888.00 2017-09-26 16:03:27.000 269 7908.90 913.30 53919.12 88888.00 2017-09-26 16:03:28.000 269 7908.90 913.30 53919.13 88888.00 2017-09-26 16:03:29.000 269 7908.91 913.31 53919.12 88888.00 2017-09-26 16:03:30.000 269 7908.91 913.32 53919.12 88888.00 2017-09-26 16:03:31.000 269 7908.91 913.32 53919.13 88888.00 2017-09-26 16:03:32.000 269 7908.90 913.33 53919.14 88888.00 2017-09-26 16:03:33.000 269 7908.89 913.34 53919.13 88888.00 2017-09-26 16:03:34.000 269 7908.89 913.35 53919.14 88888.00 2017-09-26 16:03:35.000 269 7908.89 913.34 53919.15 88888.00 2017-09-26 16:03:36.000 269 7908.89 913.34 53919.15 88888.00 2017-09-26 16:03:37.000 269 7908.89 913.36 53919.16 88888.00 2017-09-26 16:03:38.000 269 7908.89 913.37 53919.16 88888.00 2017-09-26 16:03:39.000 269 7908.87 913.36 53919.17 88888.00 2017-09-26 16:03:40.000 269 7908.86 913.35 53919.17 88888.00 2017-09-26 16:03:41.000 269 7908.86 913.38 53919.16 88888.00 2017-09-26 16:03:42.000 269 7908.87 913.39 53919.16 88888.00 2017-09-26 16:03:43.000 269 7908.86 913.38 53919.17 88888.00 2017-09-26 16:03:44.000 269 7908.86 913.38 53919.17 88888.00 2017-09-26 16:03:45.000 269 7908.86 913.38 53919.17 88888.00 2017-09-26 16:03:46.000 269 7908.85 913.37 53919.17 88888.00 2017-09-26 16:03:47.000 269 7908.84 913.36 53919.18 88888.00 2017-09-26 16:03:48.000 269 7908.84 913.35 53919.18 88888.00 2017-09-26 16:03:49.000 269 7908.84 913.34 53919.19 88888.00 2017-09-26 16:03:50.000 269 7908.84 913.34 53919.18 88888.00 2017-09-26 16:03:51.000 269 7908.84 913.33 53919.18 88888.00 2017-09-26 16:03:52.000 269 7908.82 913.31 53919.18 88888.00 2017-09-26 16:03:53.000 269 7908.80 913.31 53919.18 88888.00 2017-09-26 16:03:54.000 269 7908.79 913.31 53919.18 88888.00 2017-09-26 16:03:55.000 269 7908.77 913.32 53919.18 88888.00 2017-09-26 16:03:56.000 269 7908.76 913.31 53919.19 88888.00 2017-09-26 16:03:57.000 269 7908.76 913.30 53919.19 88888.00 2017-09-26 16:03:58.000 269 7908.75 913.30 53919.18 88888.00 2017-09-26 16:03:59.000 269 7908.73 913.30 53919.18 88888.00 2017-09-26 16:04:00.000 269 7908.71 913.30 53919.18 88888.00 2017-09-26 16:04:01.000 269 7908.70 913.30 53919.18 88888.00 2017-09-26 16:04:02.000 269 7908.70 913.29 53919.17 88888.00 2017-09-26 16:04:03.000 269 7908.68 913.27 53919.15 88888.00 2017-09-26 16:04:04.000 269 7908.66 913.26 53919.14 88888.00 2017-09-26 16:04:05.000 269 7908.65 913.25 53919.14 88888.00 2017-09-26 16:04:06.000 269 7908.64 913.26 53919.14 88888.00 2017-09-26 16:04:07.000 269 7908.61 913.25 53919.14 88888.00 2017-09-26 16:04:08.000 269 7908.58 913.24 53919.12 88888.00 2017-09-26 16:04:09.000 269 7908.58 913.24 53919.11 88888.00 2017-09-26 16:04:10.000 269 7908.58 913.24 53919.11 88888.00 2017-09-26 16:04:11.000 269 7908.56 913.23 53919.11 88888.00 2017-09-26 16:04:12.000 269 7908.55 913.21 53919.10 88888.00 2017-09-26 16:04:13.000 269 7908.55 913.20 53919.10 88888.00 2017-09-26 16:04:14.000 269 7908.54 913.20 53919.11 88888.00 2017-09-26 16:04:15.000 269 7908.52 913.18 53919.11 88888.00 2017-09-26 16:04:16.000 269 7908.51 913.15 53919.11 88888.00 2017-09-26 16:04:17.000 269 7908.50 913.15 53919.11 88888.00 2017-09-26 16:04:18.000 269 7908.50 913.15 53919.11 88888.00 2017-09-26 16:04:19.000 269 7908.48 913.14 53919.10 88888.00 2017-09-26 16:04:20.000 269 7908.46 913.13 53919.10 88888.00 2017-09-26 16:04:21.000 269 7908.46 913.13 53919.10 88888.00 2017-09-26 16:04:22.000 269 7908.46 913.12 53919.11 88888.00 2017-09-26 16:04:23.000 269 7908.46 913.10 53919.12 88888.00 2017-09-26 16:04:24.000 269 7908.45 913.10 53919.12 88888.00 2017-09-26 16:04:25.000 269 7908.46 913.11 53919.11 88888.00 2017-09-26 16:04:26.000 269 7908.45 913.11 53919.11 88888.00 2017-09-26 16:04:27.000 269 7908.42 913.10 53919.09 88888.00 2017-09-26 16:04:28.000 269 7908.40 913.07 53919.08 88888.00 2017-09-26 16:04:29.000 269 7908.39 913.06 53919.07 88888.00 2017-09-26 16:04:30.000 269 7908.38 913.07 53919.07 88888.00 2017-09-26 16:04:31.000 269 7908.38 913.08 53919.07 88888.00 2017-09-26 16:04:32.000 269 7908.38 913.07 53919.07 88888.00 2017-09-26 16:04:33.000 269 7908.37 913.06 53919.07 88888.00 2017-09-26 16:04:34.000 269 7908.36 913.04 53919.07 88888.00 2017-09-26 16:04:35.000 269 7908.35 913.02 53919.06 88888.00 2017-09-26 16:04:36.000 269 7908.34 913.01 53919.07 88888.00 2017-09-26 16:04:37.000 269 7908.33 913.00 53919.07 88888.00 2017-09-26 16:04:38.000 269 7908.33 913.01 53919.07 88888.00 2017-09-26 16:04:39.000 269 7908.33 913.00 53919.07 88888.00 2017-09-26 16:04:40.000 269 7908.33 912.99 53919.09 88888.00 2017-09-26 16:04:41.000 269 7908.33 912.98 53919.09 88888.00 2017-09-26 16:04:42.000 269 7908.33 912.97 53919.08 88888.00 2017-09-26 16:04:43.000 269 7908.32 912.96 53919.07 88888.00 2017-09-26 16:04:44.000 269 7908.30 912.93 53919.07 88888.00 2017-09-26 16:04:45.000 269 7908.30 912.90 53919.09 88888.00 2017-09-26 16:04:46.000 269 7908.32 912.90 53919.11 88888.00 2017-09-26 16:04:47.000 269 7908.32 912.88 53919.11 88888.00 2017-09-26 16:04:48.000 269 7908.33 912.86 53919.12 88888.00 2017-09-26 16:04:49.000 269 7908.35 912.85 53919.12 88888.00 2017-09-26 16:04:50.000 269 7908.35 912.84 53919.14 88888.00 2017-09-26 16:04:51.000 269 7908.37 912.81 53919.14 88888.00 2017-09-26 16:04:52.000 269 7908.38 912.79 53919.16 88888.00 2017-09-26 16:04:53.000 269 7908.40 912.78 53919.18 88888.00 2017-09-26 16:04:54.000 269 7908.41 912.78 53919.20 88888.00 2017-09-26 16:04:55.000 269 7908.42 912.77 53919.20 88888.00 2017-09-26 16:04:56.000 269 7908.44 912.75 53919.20 88888.00 2017-09-26 16:04:57.000 269 7908.46 912.74 53919.22 88888.00 2017-09-26 16:04:58.000 269 7908.48 912.74 53919.23 88888.00 2017-09-26 16:04:59.000 269 7908.49 912.72 53919.25 88888.00 2017-09-26 16:05:00.000 269 7908.50 912.69 53919.26 88888.00 2017-09-26 16:05:01.000 269 7908.52 912.70 53919.27 88888.00 2017-09-26 16:05:02.000 269 7908.55 912.71 53919.29 88888.00 2017-09-26 16:05:03.000 269 7908.57 912.71 53919.30 88888.00 2017-09-26 16:05:04.000 269 7908.59 912.70 53919.32 88888.00 2017-09-26 16:05:05.000 269 7908.62 912.69 53919.33 88888.00 2017-09-26 16:05:06.000 269 7908.65 912.68 53919.36 88888.00 2017-09-26 16:05:07.000 269 7908.67 912.67 53919.37 88888.00 2017-09-26 16:05:08.000 269 7908.70 912.65 53919.38 88888.00 2017-09-26 16:05:09.000 269 7908.72 912.64 53919.40 88888.00 2017-09-26 16:05:10.000 269 7908.73 912.65 53919.41 88888.00 2017-09-26 16:05:11.000 269 7908.75 912.64 53919.41 88888.00 2017-09-26 16:05:12.000 269 7908.77 912.61 53919.42 88888.00 2017-09-26 16:05:13.000 269 7908.79 912.61 53919.45 88888.00 2017-09-26 16:05:14.000 269 7908.82 912.63 53919.46 88888.00 2017-09-26 16:05:15.000 269 7908.84 912.63 53919.47 88888.00 2017-09-26 16:05:16.000 269 7908.87 912.62 53919.50 88888.00 2017-09-26 16:05:17.000 269 7908.89 912.61 53919.51 88888.00 2017-09-26 16:05:18.000 269 7908.90 912.61 53919.51 88888.00 2017-09-26 16:05:19.000 269 7908.91 912.60 53919.51 88888.00 2017-09-26 16:05:20.000 269 7908.93 912.59 53919.52 88888.00 2017-09-26 16:05:21.000 269 7908.94 912.61 53919.52 88888.00 2017-09-26 16:05:22.000 269 7908.96 912.62 53919.53 88888.00 2017-09-26 16:05:23.000 269 7908.99 912.63 53919.54 88888.00 2017-09-26 16:05:24.000 269 7909.01 912.64 53919.54 88888.00 2017-09-26 16:05:25.000 269 7909.03 912.65 53919.55 88888.00 2017-09-26 16:05:26.000 269 7909.06 912.66 53919.57 88888.00 2017-09-26 16:05:27.000 269 7909.08 912.66 53919.59 88888.00 2017-09-26 16:05:28.000 269 7909.09 912.66 53919.59 88888.00 2017-09-26 16:05:29.000 269 7909.10 912.67 53919.59 88888.00 2017-09-26 16:05:30.000 269 7909.13 912.68 53919.59 88888.00 2017-09-26 16:05:31.000 269 7909.14 912.67 53919.60 88888.00 2017-09-26 16:05:32.000 269 7909.15 912.67 53919.61 88888.00 2017-09-26 16:05:33.000 269 7909.17 912.69 53919.60 88888.00 2017-09-26 16:05:34.000 269 7909.19 912.71 53919.60 88888.00 2017-09-26 16:05:35.000 269 7909.19 912.71 53919.61 88888.00 2017-09-26 16:05:36.000 269 7909.20 912.72 53919.61 88888.00 2017-09-26 16:05:37.000 269 7909.22 912.73 53919.61 88888.00 2017-09-26 16:05:38.000 269 7909.22 912.74 53919.60 88888.00 2017-09-26 16:05:39.000 269 7909.23 912.76 53919.61 88888.00 2017-09-26 16:05:40.000 269 7909.25 912.77 53919.61 88888.00 2017-09-26 16:05:41.000 269 7909.27 912.77 53919.61 88888.00 2017-09-26 16:05:42.000 269 7909.29 912.78 53919.61 88888.00 2017-09-26 16:05:43.000 269 7909.29 912.80 53919.61 88888.00 2017-09-26 16:05:44.000 269 7909.29 912.82 53919.61 88888.00 2017-09-26 16:05:45.000 269 7909.30 912.84 53919.62 88888.00 2017-09-26 16:05:46.000 269 7909.31 912.86 53919.61 88888.00 2017-09-26 16:05:47.000 269 7909.32 912.87 53919.61 88888.00 2017-09-26 16:05:48.000 269 7909.33 912.89 53919.62 88888.00 2017-09-26 16:05:49.000 269 7909.33 912.93 53919.61 88888.00 2017-09-26 16:05:50.000 269 7909.33 912.95 53919.60 88888.00 2017-09-26 16:05:51.000 269 7909.34 912.94 53919.60 88888.00 2017-09-26 16:05:52.000 269 7909.35 912.93 53919.60 88888.00 2017-09-26 16:05:53.000 269 7909.34 912.96 53919.60 88888.00 2017-09-26 16:05:54.000 269 7909.34 912.99 53919.59 88888.00 2017-09-26 16:05:55.000 269 7909.35 913.00 53919.59 88888.00 2017-09-26 16:05:56.000 269 7909.35 913.00 53919.59 88888.00 2017-09-26 16:05:57.000 269 7909.35 913.01 53919.59 88888.00 2017-09-26 16:05:58.000 269 7909.36 913.03 53919.59 88888.00 2017-09-26 16:05:59.000 269 7909.35 913.02 53919.60 88888.00 2017-09-26 16:06:00.000 269 7909.34 913.04 53919.60 88888.00 2017-09-26 16:06:01.000 269 7909.35 913.07 53919.60 88888.00 2017-09-26 16:06:02.000 269 7909.36 913.08 53919.60 88888.00 2017-09-26 16:06:03.000 269 7909.35 913.08 53919.59 88888.00 2017-09-26 16:06:04.000 269 7909.34 913.08 53919.58 88888.00 2017-09-26 16:06:05.000 269 7909.35 913.10 53919.58 88888.00 2017-09-26 16:06:06.000 269 7909.37 913.13 53919.58 88888.00 2017-09-26 16:06:07.000 269 7909.39 913.15 53919.59 88888.00 2017-09-26 16:06:08.000 269 7909.40 913.16 53919.59 88888.00 2017-09-26 16:06:09.000 269 7909.40 913.18 53919.60 88888.00 2017-09-26 16:06:10.000 269 7909.40 913.19 53919.60 88888.00 2017-09-26 16:06:11.000 269 7909.40 913.19 53919.59 88888.00 2017-09-26 16:06:12.000 269 7909.40 913.18 53919.59 88888.00 2017-09-26 16:06:13.000 269 7909.41 913.19 53919.59 88888.00 2017-09-26 16:06:14.000 269 7909.43 913.22 53919.61 88888.00 2017-09-26 16:06:15.000 269 7909.43 913.22 53919.63 88888.00 2017-09-26 16:06:16.000 269 7909.42 913.22 53919.64 88888.00 2017-09-26 16:06:17.000 269 7909.42 913.24 53919.63 88888.00 2017-09-26 16:06:18.000 269 7909.43 913.24 53919.62 88888.00 2017-09-26 16:06:19.000 269 7909.43 913.23 53919.64 88888.00 2017-09-26 16:06:20.000 269 7909.43 913.22 53919.65 88888.00 2017-09-26 16:06:21.000 269 7909.43 913.24 53919.65 88888.00 2017-09-26 16:06:22.000 269 7909.44 913.26 53919.64 88888.00 2017-09-26 16:06:23.000 269 7909.44 913.26 53919.64 88888.00 2017-09-26 16:06:24.000 269 7909.44 913.26 53919.66 88888.00 2017-09-26 16:06:25.000 269 7909.44 913.27 53919.66 88888.00 2017-09-26 16:06:26.000 269 7909.46 913.28 53919.66 88888.00 2017-09-26 16:06:27.000 269 7909.46 913.29 53919.65 88888.00 2017-09-26 16:06:28.000 269 7909.46 913.29 53919.66 88888.00 2017-09-26 16:06:29.000 269 7909.47 913.29 53919.66 88888.00 2017-09-26 16:06:30.000 269 7909.48 913.30 53919.66 88888.00 2017-09-26 16:06:31.000 269 7909.47 913.30 53919.66 88888.00 2017-09-26 16:06:32.000 269 7909.45 913.28 53919.66 88888.00 2017-09-26 16:06:33.000 269 7909.46 913.28 53919.67 88888.00 2017-09-26 16:06:34.000 269 7909.47 913.30 53919.68 88888.00 2017-09-26 16:06:35.000 269 7909.47 913.30 53919.69 88888.00 2017-09-26 16:06:36.000 269 7909.48 913.29 53919.69 88888.00 2017-09-26 16:06:37.000 269 7909.48 913.30 53919.70 88888.00 2017-09-26 16:06:38.000 269 7909.48 913.30 53919.70 88888.00 2017-09-26 16:06:39.000 269 7909.50 913.32 53919.70 88888.00 2017-09-26 16:06:40.000 269 7909.50 913.32 53919.72 88888.00 2017-09-26 16:06:41.000 269 7909.50 913.30 53919.73 88888.00 2017-09-26 16:06:42.000 269 7909.52 913.30 53919.73 88888.00 2017-09-26 16:06:43.000 269 7909.54 913.32 53919.74 88888.00 2017-09-26 16:06:44.000 269 7909.55 913.32 53919.76 88888.00 2017-09-26 16:06:45.000 269 7909.55 913.31 53919.76 88888.00 2017-09-26 16:06:46.000 269 7909.56 913.31 53919.77 88888.00 2017-09-26 16:06:47.000 269 7909.57 913.31 53919.78 88888.00 2017-09-26 16:06:48.000 269 7909.58 913.31 53919.78 88888.00 2017-09-26 16:06:49.000 269 7909.58 913.31 53919.78 88888.00 2017-09-26 16:06:50.000 269 7909.60 913.32 53919.79 88888.00 2017-09-26 16:06:51.000 269 7909.61 913.33 53919.79 88888.00 2017-09-26 16:06:52.000 269 7909.61 913.34 53919.79 88888.00 2017-09-26 16:06:53.000 269 7909.61 913.33 53919.80 88888.00 2017-09-26 16:06:54.000 269 7909.63 913.32 53919.82 88888.00 2017-09-26 16:06:55.000 269 7909.64 913.33 53919.81 88888.00 2017-09-26 16:06:56.000 269 7909.64 913.34 53919.81 88888.00 2017-09-26 16:06:57.000 269 7909.65 913.35 53919.83 88888.00 2017-09-26 16:06:58.000 269 7909.66 913.37 53919.83 88888.00 2017-09-26 16:06:59.000 269 7909.66 913.37 53919.84 88888.00 2017-09-26 16:07:00.000 269 7909.68 913.35 53919.86 88888.00 2017-09-26 16:07:01.000 269 7909.70 913.35 53919.86 88888.00 2017-09-26 16:07:02.000 269 7909.72 913.36 53919.86 88888.00 2017-09-26 16:07:03.000 269 7909.73 913.37 53919.86 88888.00 2017-09-26 16:07:04.000 269 7909.73 913.38 53919.86 88888.00 2017-09-26 16:07:05.000 269 7909.72 913.38 53919.85 88888.00 2017-09-26 16:07:06.000 269 7909.73 913.40 53919.85 88888.00 2017-09-26 16:07:07.000 269 7909.73 913.41 53919.86 88888.00 2017-09-26 16:07:08.000 269 7909.73 913.40 53919.87 88888.00 2017-09-26 16:07:09.000 269 7909.73 913.40 53919.87 88888.00 2017-09-26 16:07:10.000 269 7909.75 913.44 53919.86 88888.00 2017-09-26 16:07:11.000 269 7909.76 913.46 53919.85 88888.00 2017-09-26 16:07:12.000 269 7909.75 913.46 53919.85 88888.00 2017-09-26 16:07:13.000 269 7909.75 913.46 53919.85 88888.00 2017-09-26 16:07:14.000 269 7909.74 913.47 53919.86 88888.00 2017-09-26 16:07:15.000 269 7909.74 913.48 53919.86 88888.00 2017-09-26 16:07:16.000 269 7909.75 913.49 53919.86 88888.00 2017-09-26 16:07:17.000 269 7909.75 913.49 53919.86 88888.00 2017-09-26 16:07:18.000 269 7909.75 913.50 53919.86 88888.00 2017-09-26 16:07:19.000 269 7909.74 913.50 53919.86 88888.00 2017-09-26 16:07:20.000 269 7909.73 913.49 53919.86 88888.00 2017-09-26 16:07:21.000 269 7909.73 913.49 53919.86 88888.00 2017-09-26 16:07:22.000 269 7909.73 913.49 53919.85 88888.00 2017-09-26 16:07:23.000 269 7909.71 913.47 53919.84 88888.00 2017-09-26 16:07:24.000 269 7909.70 913.49 53919.84 88888.00 2017-09-26 16:07:25.000 269 7909.71 913.49 53919.85 88888.00 2017-09-26 16:07:26.000 269 7909.71 913.50 53919.85 88888.00 2017-09-26 16:07:27.000 269 7909.71 913.49 53919.85 88888.00 2017-09-26 16:07:28.000 269 7909.70 913.48 53919.85 88888.00 2017-09-26 16:07:29.000 269 7909.71 913.47 53919.83 88888.00 2017-09-26 16:07:30.000 269 7909.72 913.48 53919.81 88888.00 2017-09-26 16:07:31.000 269 7909.72 913.47 53919.81 88888.00 2017-09-26 16:07:32.000 269 7909.71 913.46 53919.82 88888.00 2017-09-26 16:07:33.000 269 7909.70 913.46 53919.82 88888.00 2017-09-26 16:07:34.000 269 7909.70 913.46 53919.82 88888.00 2017-09-26 16:07:35.000 269 7909.69 913.45 53919.81 88888.00 2017-09-26 16:07:36.000 269 7909.68 913.43 53919.81 88888.00 2017-09-26 16:07:37.000 269 7909.68 913.42 53919.82 88888.00 2017-09-26 16:07:38.000 269 7909.69 913.43 53919.82 88888.00 2017-09-26 16:07:39.000 269 7909.68 913.42 53919.80 88888.00 2017-09-26 16:07:40.000 269 7909.66 913.40 53919.79 88888.00 2017-09-26 16:07:41.000 269 7909.66 913.39 53919.79 88888.00 2017-09-26 16:07:42.000 269 7909.67 913.37 53919.80 88888.00 2017-09-26 16:07:43.000 269 7909.67 913.36 53919.79 88888.00 2017-09-26 16:07:44.000 269 7909.66 913.34 53919.78 88888.00 2017-09-26 16:07:45.000 269 7909.65 913.32 53919.77 88888.00 2017-09-26 16:07:46.000 269 7909.67 913.32 53919.78 88888.00 2017-09-26 16:07:47.000 269 7909.69 913.31 53919.78 88888.00 2017-09-26 16:07:48.000 269 7909.71 913.30 53919.78 88888.00 2017-09-26 16:07:49.000 269 7909.71 913.30 53919.77 88888.00 2017-09-26 16:07:50.000 269 7909.72 913.30 53919.78 88888.00 2017-09-26 16:07:51.000 269 7909.73 913.28 53919.78 88888.00 2017-09-26 16:07:52.000 269 7909.74 913.25 53919.77 88888.00 2017-09-26 16:07:53.000 269 7909.73 913.23 53919.78 88888.00 2017-09-26 16:07:54.000 269 7909.74 913.23 53919.78 88888.00 2017-09-26 16:07:55.000 269 7909.76 913.24 53919.77 88888.00 2017-09-26 16:07:56.000 269 7909.76 913.23 53919.77 88888.00 2017-09-26 16:07:57.000 269 7909.76 913.22 53919.77 88888.00 2017-09-26 16:07:58.000 269 7909.78 913.20 53919.77 88888.00 2017-09-26 16:07:59.000 269 7909.80 913.18 53919.77 88888.00 2017-09-26 16:08:00.000 269 7909.80 913.16 53919.78 88888.00 2017-09-26 16:08:01.000 269 7909.81 913.16 53919.79 88888.00 2017-09-26 16:08:02.000 269 7909.84 913.17 53919.80 88888.00 2017-09-26 16:08:03.000 269 7909.86 913.17 53919.79 88888.00 2017-09-26 16:08:04.000 269 7909.88 913.17 53919.78 88888.00 2017-09-26 16:08:05.000 269 7909.89 913.17 53919.78 88888.00 2017-09-26 16:08:06.000 269 7909.92 913.16 53919.79 88888.00 2017-09-26 16:08:07.000 269 7909.95 913.15 53919.82 88888.00 2017-09-26 16:08:08.000 269 7909.96 913.16 53919.82 88888.00 2017-09-26 16:08:09.000 269 7909.99 913.17 53919.82 88888.00 2017-09-26 16:08:10.000 269 7910.03 913.16 53919.84 88888.00 2017-09-26 16:08:11.000 269 7910.06 913.14 53919.85 88888.00 2017-09-26 16:08:12.000 269 7910.08 913.12 53919.86 88888.00 2017-09-26 16:08:13.000 269 7910.11 913.13 53919.86 88888.00 2017-09-26 16:08:14.000 269 7910.15 913.14 53919.86 88888.00 2017-09-26 16:08:15.000 269 7910.18 913.13 53919.87 88888.00 2017-09-26 16:08:16.000 269 7910.21 913.14 53919.88 88888.00 2017-09-26 16:08:17.000 269 7910.23 913.14 53919.89 88888.00 2017-09-26 16:08:18.000 269 7910.26 913.13 53919.89 88888.00 2017-09-26 16:08:19.000 269 7910.28 913.12 53919.88 88888.00 2017-09-26 16:08:20.000 269 7910.29 913.11 53919.88 88888.00 2017-09-26 16:08:21.000 269 7910.31 913.12 53919.90 88888.00 2017-09-26 16:08:22.000 269 7910.35 913.14 53919.90 88888.00 2017-09-26 16:08:23.000 269 7910.39 913.15 53919.90 88888.00 2017-09-26 16:08:24.000 269 7910.40 913.16 53919.89 88888.00 2017-09-26 16:08:25.000 269 7910.42 913.16 53919.89 88888.00 2017-09-26 16:08:26.000 269 7910.46 913.16 53919.89 88888.00 2017-09-26 16:08:27.000 269 7910.47 913.15 53919.88 88888.00 2017-09-26 16:08:28.000 269 7910.47 913.14 53919.87 88888.00 2017-09-26 16:08:29.000 269 7910.49 913.14 53919.88 88888.00 2017-09-26 16:08:30.000 269 7910.50 913.14 53919.88 88888.00 2017-09-26 16:08:31.000 269 7910.52 913.14 53919.87 88888.00 2017-09-26 16:08:32.000 269 7910.54 913.16 53919.86 88888.00 2017-09-26 16:08:33.000 269 7910.57 913.19 53919.87 88888.00 2017-09-26 16:08:34.000 269 7910.58 913.21 53919.86 88888.00 2017-09-26 16:08:35.000 269 7910.60 913.23 53919.84 88888.00 2017-09-26 16:08:36.000 269 7910.61 913.23 53919.83 88888.00 2017-09-26 16:08:37.000 269 7910.62 913.24 53919.83 88888.00 2017-09-26 16:08:38.000 269 7910.63 913.24 53919.82 88888.00 2017-09-26 16:08:39.000 269 7910.64 913.26 53919.81 88888.00 2017-09-26 16:08:40.000 269 7910.64 913.29 53919.79 88888.00 2017-09-26 16:08:41.000 269 7910.65 913.31 53919.78 88888.00 2017-09-26 16:08:42.000 269 7910.66 913.31 53919.77 88888.00 2017-09-26 16:08:43.000 269 7910.67 913.33 53919.75 88888.00 2017-09-26 16:08:44.000 269 7910.66 913.34 53919.73 88888.00 2017-09-26 16:08:45.000 269 7910.67 913.35 53919.73 88888.00 2017-09-26 16:08:46.000 269 7910.68 913.37 53919.72 88888.00 2017-09-26 16:08:47.000 269 7910.70 913.39 53919.71 88888.00 2017-09-26 16:08:48.000 269 7910.71 913.40 53919.70 88888.00 2017-09-26 16:08:49.000 269 7910.71 913.40 53919.69 88888.00 2017-09-26 16:08:50.000 269 7910.72 913.40 53919.69 88888.00 2017-09-26 16:08:51.000 269 7910.74 913.41 53919.69 88888.00 2017-09-26 16:08:52.000 269 7910.75 913.42 53919.69 88888.00 2017-09-26 16:08:53.000 269 7910.77 913.44 53919.68 88888.00 2017-09-26 16:08:54.000 269 7910.79 913.46 53919.67 88888.00 2017-09-26 16:08:55.000 269 7910.81 913.48 53919.67 88888.00 2017-09-26 16:08:56.000 269 7910.82 913.48 53919.66 88888.00 2017-09-26 16:08:57.000 269 7910.84 913.48 53919.66 88888.00 2017-09-26 16:08:58.000 269 7910.87 913.48 53919.66 88888.00 2017-09-26 16:08:59.000 269 7910.89 913.51 53919.66 88888.00 2017-09-26 16:09:00.000 269 7910.91 913.54 53919.65 88888.00 2017-09-26 16:09:01.000 269 7910.92 913.55 53919.65 88888.00 2017-09-26 16:09:02.000 269 7910.93 913.54 53919.64 88888.00 2017-09-26 16:09:03.000 269 7910.94 913.54 53919.62 88888.00 2017-09-26 16:09:04.000 269 7910.96 913.55 53919.62 88888.00 2017-09-26 16:09:05.000 269 7910.97 913.56 53919.62 88888.00 2017-09-26 16:09:06.000 269 7910.99 913.57 53919.62 88888.00 2017-09-26 16:09:07.000 269 7911.00 913.58 53919.63 88888.00 2017-09-26 16:09:08.000 269 7911.01 913.58 53919.62 88888.00 2017-09-26 16:09:09.000 269 7911.01 913.59 53919.61 88888.00 2017-09-26 16:09:10.000 269 7911.02 913.60 53919.61 88888.00 2017-09-26 16:09:11.000 269 7911.04 913.60 53919.60 88888.00 2017-09-26 16:09:12.000 269 7911.05 913.61 53919.58 88888.00 2017-09-26 16:09:13.000 269 7911.06 913.63 53919.57 88888.00 2017-09-26 16:09:14.000 269 7911.07 913.64 53919.58 88888.00 2017-09-26 16:09:15.000 269 7911.08 913.65 53919.57 88888.00 2017-09-26 16:09:16.000 269 7911.09 913.66 53919.55 88888.00 2017-09-26 16:09:17.000 269 7911.11 913.67 53919.54 88888.00 2017-09-26 16:09:18.000 269 7911.12 913.68 53919.54 88888.00 2017-09-26 16:09:19.000 269 7911.14 913.70 53919.53 88888.00 2017-09-26 16:09:20.000 269 7911.15 913.72 53919.51 88888.00 2017-09-26 16:09:21.000 269 7911.15 913.72 53919.49 88888.00 2017-09-26 16:09:22.000 269 7911.16 913.72 53919.48 88888.00 2017-09-26 16:09:23.000 269 7911.18 913.73 53919.47 88888.00 2017-09-26 16:09:24.000 269 7911.19 913.74 53919.46 88888.00 2017-09-26 16:09:25.000 269 7911.21 913.74 53919.47 88888.00 2017-09-26 16:09:26.000 269 7911.22 913.75 53919.47 88888.00 2017-09-26 16:09:27.000 269 7911.23 913.75 53919.45 88888.00 2017-09-26 16:09:28.000 269 7911.23 913.75 53919.43 88888.00 2017-09-26 16:09:29.000 269 7911.25 913.76 53919.43 88888.00 2017-09-26 16:09:30.000 269 7911.26 913.76 53919.43 88888.00 2017-09-26 16:09:31.000 269 7911.27 913.75 53919.42 88888.00 2017-09-26 16:09:32.000 269 7911.28 913.75 53919.41 88888.00 2017-09-26 16:09:33.000 269 7911.27 913.74 53919.40 88888.00 2017-09-26 16:09:34.000 269 7911.27 913.73 53919.38 88888.00 2017-09-26 16:09:35.000 269 7911.26 913.73 53919.37 88888.00 2017-09-26 16:09:36.000 269 7911.26 913.72 53919.36 88888.00 2017-09-26 16:09:37.000 269 7911.27 913.72 53919.34 88888.00 2017-09-26 16:09:38.000 269 7911.27 913.71 53919.33 88888.00 2017-09-26 16:09:39.000 269 7911.27 913.71 53919.32 88888.00 2017-09-26 16:09:40.000 269 7911.27 913.70 53919.31 88888.00 2017-09-26 16:09:41.000 269 7911.26 913.69 53919.29 88888.00 2017-09-26 16:09:42.000 269 7911.27 913.68 53919.27 88888.00 2017-09-26 16:09:43.000 269 7911.27 913.67 53919.24 88888.00 2017-09-26 16:09:44.000 269 7911.26 913.66 53919.23 88888.00 2017-09-26 16:09:45.000 269 7911.27 913.67 53919.23 88888.00 2017-09-26 16:09:46.000 269 7911.28 913.68 53919.24 88888.00 2017-09-26 16:09:47.000 269 7911.28 913.67 53919.23 88888.00 2017-09-26 16:09:48.000 269 7911.28 913.66 53919.20 88888.00 2017-09-26 16:09:49.000 269 7911.27 913.65 53919.18 88888.00 2017-09-26 16:09:50.000 269 7911.28 913.63 53919.16 88888.00 2017-09-26 16:09:51.000 269 7911.28 913.63 53919.15 88888.00 2017-09-26 16:09:52.000 269 7911.27 913.62 53919.14 88888.00 2017-09-26 16:09:53.000 269 7911.26 913.60 53919.12 88888.00 2017-09-26 16:09:54.000 269 7911.26 913.59 53919.11 88888.00 2017-09-26 16:09:55.000 269 7911.27 913.58 53919.10 88888.00 2017-09-26 16:09:56.000 269 7911.27 913.56 53919.09 88888.00 2017-09-26 16:09:57.000 269 7911.25 913.55 53919.08 88888.00 2017-09-26 16:09:58.000 269 7911.23 913.54 53919.05 88888.00 2017-09-26 16:09:59.000 269 7911.23 913.54 53919.03 88888.00 2017-09-26 16:10:00.000 269 7911.21 913.53 53919.00 88888.00 2017-09-26 16:10:01.000 269 7911.21 913.52 53918.99 88888.00 2017-09-26 16:10:02.000 269 7911.20 913.50 53918.96 88888.00 2017-09-26 16:10:03.000 269 7911.19 913.50 53918.94 88888.00 2017-09-26 16:10:04.000 269 7911.18 913.50 53918.93 88888.00 2017-09-26 16:10:05.000 269 7911.17 913.49 53918.91 88888.00 2017-09-26 16:10:06.000 269 7911.16 913.48 53918.89 88888.00 2017-09-26 16:10:07.000 269 7911.15 913.48 53918.86 88888.00 2017-09-26 16:10:08.000 269 7911.15 913.49 53918.86 88888.00 2017-09-26 16:10:09.000 269 7911.15 913.49 53918.85 88888.00 2017-09-26 16:10:10.000 269 7911.14 913.48 53918.82 88888.00 2017-09-26 16:10:11.000 269 7911.14 913.47 53918.79 88888.00 2017-09-26 16:10:12.000 269 7911.13 913.48 53918.78 88888.00 2017-09-26 16:10:13.000 269 7911.12 913.49 53918.77 88888.00 2017-09-26 16:10:14.000 269 7911.12 913.47 53918.74 88888.00 2017-09-26 16:10:15.000 269 7911.11 913.45 53918.73 88888.00 2017-09-26 16:10:16.000 269 7911.11 913.44 53918.73 88888.00 2017-09-26 16:10:17.000 269 7911.11 913.44 53918.71 88888.00 2017-09-26 16:10:18.000 269 7911.11 913.43 53918.69 88888.00 2017-09-26 16:10:19.000 269 7911.10 913.43 53918.68 88888.00 2017-09-26 16:10:20.000 269 7911.10 913.45 53918.66 88888.00 2017-09-26 16:10:21.000 269 7911.10 913.44 53918.65 88888.00 2017-09-26 16:10:22.000 269 7911.10 913.45 53918.64 88888.00 2017-09-26 16:10:23.000 269 7911.09 913.46 53918.63 88888.00 2017-09-26 16:10:24.000 269 7911.09 913.44 53918.61 88888.00 2017-09-26 16:10:25.000 269 7911.09 913.44 53918.57 88888.00 2017-09-26 16:10:26.000 269 7911.08 913.46 53918.54 88888.00 2017-09-26 16:10:27.000 269 7911.07 913.46 53918.53 88888.00 2017-09-26 16:10:28.000 269 7911.06 913.46 53918.52 88888.00 2017-09-26 16:10:29.000 269 7911.05 913.47 53918.51 88888.00 2017-09-26 16:10:30.000 269 7911.04 913.47 53918.50 88888.00 2017-09-26 16:10:31.000 269 7911.03 913.48 53918.47 88888.00 2017-09-26 16:10:32.000 269 7911.01 913.49 53918.43 88888.00 2017-09-26 16:10:33.000 269 7910.99 913.49 53918.40 88888.00 2017-09-26 16:10:34.000 269 7910.97 913.50 53918.37 88888.00 2017-09-26 16:10:35.000 269 7910.95 913.51 53918.34 88888.00 2017-09-26 16:10:36.000 269 7910.93 913.52 53918.31 88888.00 2017-09-26 16:10:37.000 269 7910.92 913.53 53918.29 88888.00 2017-09-26 16:10:38.000 269 7910.91 913.52 53918.27 88888.00 2017-09-26 16:10:39.000 269 7910.90 913.52 53918.25 88888.00 2017-09-26 16:10:40.000 269 7910.88 913.52 53918.23 88888.00 2017-09-26 16:10:41.000 269 7910.87 913.53 53918.21 88888.00 2017-09-26 16:10:42.000 269 7910.86 913.53 53918.20 88888.00 2017-09-26 16:10:43.000 269 7910.84 913.53 53918.17 88888.00 2017-09-26 16:10:44.000 269 7910.83 913.54 53918.15 88888.00 2017-09-26 16:10:45.000 269 7910.81 913.54 53918.13 88888.00 2017-09-26 16:10:46.000 269 7910.79 913.54 53918.12 88888.00 2017-09-26 16:10:47.000 269 7910.77 913.55 53918.09 88888.00 2017-09-26 16:10:48.000 269 7910.76 913.56 53918.05 88888.00 2017-09-26 16:10:49.000 269 7910.73 913.56 53918.03 88888.00 2017-09-26 16:10:50.000 269 7910.71 913.56 53918.01 88888.00 2017-09-26 16:10:51.000 269 7910.69 913.57 53917.98 88888.00 2017-09-26 16:10:52.000 269 7910.67 913.58 53917.96 88888.00 2017-09-26 16:10:53.000 269 7910.67 913.58 53917.95 88888.00 2017-09-26 16:10:54.000 269 7910.66 913.59 53917.92 88888.00 2017-09-26 16:10:55.000 269 7910.64 913.61 53917.90 88888.00 2017-09-26 16:10:56.000 269 7910.62 913.61 53917.87 88888.00 2017-09-26 16:10:57.000 269 7910.61 913.61 53917.84 88888.00 2017-09-26 16:10:58.000 269 7910.60 913.63 53917.81 88888.00 2017-09-26 16:10:59.000 269 7910.58 913.63 53917.79 88888.00 2017-09-26 16:11:00.000 269 7910.57 913.65 53917.80 88888.00 2017-09-26 16:11:01.000 269 7910.56 913.66 53917.80 88888.00 2017-09-26 16:11:02.000 269 7910.56 913.66 53917.78 88888.00 2017-09-26 16:11:03.000 269 7910.54 913.68 53917.75 88888.00 2017-09-26 16:11:04.000 269 7910.53 913.69 53917.72 88888.00 2017-09-26 16:11:05.000 269 7910.52 913.69 53917.71 88888.00 2017-09-26 16:11:06.000 269 7910.50 913.70 53917.68 88888.00 2017-09-26 16:11:07.000 269 7910.49 913.72 53917.66 88888.00 2017-09-26 16:11:08.000 269 7910.49 913.73 53917.66 88888.00 2017-09-26 16:11:09.000 269 7910.47 913.74 53917.64 88888.00 2017-09-26 16:11:10.000 269 7910.45 913.75 53917.62 88888.00 2017-09-26 16:11:11.000 269 7910.44 913.77 53917.61 88888.00 2017-09-26 16:11:12.000 269 7910.43 913.78 53917.60 88888.00 2017-09-26 16:11:13.000 269 7910.42 913.79 53917.59 88888.00 2017-09-26 16:11:14.000 269 7910.41 913.81 53917.56 88888.00 2017-09-26 16:11:15.000 269 7910.40 913.81 53917.54 88888.00 2017-09-26 16:11:16.000 269 7910.39 913.80 53917.53 88888.00 2017-09-26 16:11:17.000 269 7910.39 913.80 53917.52 88888.00 2017-09-26 16:11:18.000 269 7910.37 913.79 53917.49 88888.00 2017-09-26 16:11:19.000 269 7910.36 913.80 53917.47 88888.00 2017-09-26 16:11:20.000 269 7910.35 913.80 53917.46 88888.00 2017-09-26 16:11:21.000 269 7910.34 913.78 53917.43 88888.00 2017-09-26 16:11:22.000 269 7910.32 913.80 53917.42 88888.00 2017-09-26 16:11:23.000 269 7910.30 913.82 53917.40 88888.00 2017-09-26 16:11:24.000 269 7910.28 913.83 53917.38 88888.00 2017-09-26 16:11:25.000 269 7910.28 913.85 53917.36 88888.00 2017-09-26 16:11:26.000 269 7910.27 913.87 53917.34 88888.00 2017-09-26 16:11:27.000 269 7910.25 913.89 53917.31 88888.00 2017-09-26 16:11:28.000 269 7910.25 913.91 53917.30 88888.00 2017-09-26 16:11:29.000 269 7910.25 913.94 53917.28 88888.00 2017-09-26 16:11:30.000 269 7910.23 913.97 53917.25 88888.00 2017-09-26 16:11:31.000 269 7910.21 913.99 53917.23 88888.00 2017-09-26 16:11:32.000 269 7910.20 914.01 53917.23 88888.00 2017-09-26 16:11:33.000 269 7910.19 914.04 53917.21 88888.00 2017-09-26 16:11:34.000 269 7910.19 914.07 53917.19 88888.00 2017-09-26 16:11:35.000 269 7910.17 914.09 53917.18 88888.00 2017-09-26 16:11:36.000 269 7910.16 914.11 53917.17 88888.00 2017-09-26 16:11:37.000 269 7910.15 914.14 53917.16 88888.00 2017-09-26 16:11:38.000 269 7910.13 914.17 53917.14 88888.00 2017-09-26 16:11:39.000 269 7910.12 914.19 53917.12 88888.00 2017-09-26 16:11:40.000 269 7910.12 914.22 53917.11 88888.00 2017-09-26 16:11:41.000 269 7910.11 914.25 53917.10 88888.00 2017-09-26 16:11:42.000 269 7910.09 914.28 53917.09 88888.00 2017-09-26 16:11:43.000 269 7910.07 914.31 53917.08 88888.00 2017-09-26 16:11:44.000 269 7910.07 914.34 53917.07 88888.00 2017-09-26 16:11:45.000 269 7910.06 914.36 53917.05 88888.00 2017-09-26 16:11:46.000 269 7910.06 914.37 53917.03 88888.00 2017-09-26 16:11:47.000 269 7910.04 914.40 53917.02 88888.00 2017-09-26 16:11:48.000 269 7910.04 914.43 53917.00 88888.00 2017-09-26 16:11:49.000 269 7910.03 914.43 53917.00 88888.00 2017-09-26 16:11:50.000 269 7910.02 914.44 53916.99 88888.00 2017-09-26 16:11:51.000 269 7910.00 914.46 53916.98 88888.00 2017-09-26 16:11:52.000 269 7910.00 914.49 53916.98 88888.00 2017-09-26 16:11:53.000 269 7909.99 914.51 53916.97 88888.00 2017-09-26 16:11:54.000 269 7909.98 914.54 53916.95 88888.00 2017-09-26 16:11:55.000 269 7909.97 914.55 53916.95 88888.00 2017-09-26 16:11:56.000 269 7909.96 914.56 53916.94 88888.00 2017-09-26 16:11:57.000 269 7909.94 914.58 53916.93 88888.00 2017-09-26 16:11:58.000 269 7909.92 914.60 53916.92 88888.00 2017-09-26 16:11:59.000 269 7909.89 914.64 53916.90 88888.00 2017-09-26 16:12:00.000 269 7909.84 914.68 53916.88 88888.00 2017-09-26 16:12:01.000 269 7909.82 914.71 53916.86 88888.00 2017-09-26 16:12:02.000 269 7909.81 914.74 53916.85 88888.00 2017-09-26 16:12:03.000 269 7909.80 914.75 53916.83 88888.00 2017-09-26 16:12:04.000 269 7909.79 914.73 53916.82 88888.00 2017-09-26 16:12:05.000 269 7909.78 914.75 53916.80 88888.00 2017-09-26 16:12:06.000 269 7909.76 914.79 53916.78 88888.00 2017-09-26 16:12:07.000 269 7909.73 914.80 53916.77 88888.00 2017-09-26 16:12:08.000 269 7909.72 914.81 53916.77 88888.00 2017-09-26 16:12:09.000 269 7909.71 914.83 53916.76 88888.00 2017-09-26 16:12:10.000 269 7909.69 914.85 53916.75 88888.00 2017-09-26 16:12:11.000 269 7909.68 914.86 53916.74 88888.00 2017-09-26 16:12:12.000 269 7909.68 914.87 53916.73 88888.00 2017-09-26 16:12:13.000 269 7909.66 914.88 53916.71 88888.00 2017-09-26 16:12:14.000 269 7909.64 914.90 53916.71 88888.00 2017-09-26 16:12:15.000 269 7909.63 914.92 53916.70 88888.00 2017-09-26 16:12:16.000 269 7909.62 914.93 53916.70 88888.00 2017-09-26 16:12:17.000 269 7909.60 914.95 53916.69 88888.00 2017-09-26 16:12:18.000 269 7909.60 914.97 53916.66 88888.00 2017-09-26 16:12:19.000 269 7909.59 914.98 53916.66 88888.00 2017-09-26 16:12:20.000 269 7909.58 914.99 53916.65 88888.00 2017-09-26 16:12:21.000 269 7909.57 915.00 53916.64 88888.00 2017-09-26 16:12:22.000 269 7909.56 915.01 53916.64 88888.00 2017-09-26 16:12:23.000 269 7909.54 915.02 53916.64 88888.00 2017-09-26 16:12:24.000 269 7909.53 915.04 53916.63 88888.00 2017-09-26 16:12:25.000 269 7909.52 915.06 53916.62 88888.00 2017-09-26 16:12:26.000 269 7909.52 915.07 53916.62 88888.00 2017-09-26 16:12:27.000 269 7909.51 915.08 53916.61 88888.00 2017-09-26 16:12:28.000 269 7909.49 915.09 53916.60 88888.00 2017-09-26 16:12:29.000 269 7909.48 915.11 53916.59 88888.00 2017-09-26 16:12:30.000 269 7909.48 915.14 53916.59 88888.00 2017-09-26 16:12:31.000 269 7909.47 915.15 53916.58 88888.00 2017-09-26 16:12:32.000 269 7909.45 915.15 53916.57 88888.00 2017-09-26 16:12:33.000 269 7909.45 915.18 53916.57 88888.00 2017-09-26 16:12:34.000 269 7909.45 915.20 53916.56 88888.00 2017-09-26 16:12:35.000 269 7909.44 915.22 53916.55 88888.00 2017-09-26 16:12:36.000 269 7909.44 915.25 53916.55 88888.00 2017-09-26 16:12:37.000 269 7909.44 915.26 53916.55 88888.00 2017-09-26 16:12:38.000 269 7909.44 915.27 53916.56 88888.00 2017-09-26 16:12:39.000 269 7909.44 915.29 53916.56 88888.00 2017-09-26 16:12:40.000 269 7909.43 915.30 53916.55 88888.00 2017-09-26 16:12:41.000 269 7909.42 915.31 53916.55 88888.00 2017-09-26 16:12:42.000 269 7909.41 915.33 53916.55 88888.00 2017-09-26 16:12:43.000 269 7909.41 915.34 53916.55 88888.00 2017-09-26 16:12:44.000 269 7909.41 915.36 53916.55 88888.00 2017-09-26 16:12:45.000 269 7909.41 915.39 53916.55 88888.00 2017-09-26 16:12:46.000 269 7909.42 915.43 53916.55 88888.00 2017-09-26 16:12:47.000 269 7909.42 915.45 53916.56 88888.00 2017-09-26 16:12:48.000 269 7909.40 915.46 53916.56 88888.00 2017-09-26 16:12:49.000 269 7909.39 915.47 53916.55 88888.00 2017-09-26 16:12:50.000 269 7909.39 915.49 53916.55 88888.00 2017-09-26 16:12:51.000 269 7909.40 915.51 53916.57 88888.00 2017-09-26 16:12:52.000 269 7909.40 915.53 53916.57 88888.00 2017-09-26 16:12:53.000 269 7909.39 915.55 53916.56 88888.00 2017-09-26 16:12:54.000 269 7909.38 915.58 53916.56 88888.00 2017-09-26 16:12:55.000 269 7909.38 915.60 53916.56 88888.00 2017-09-26 16:12:56.000 269 7909.39 915.61 53916.57 88888.00 2017-09-26 16:12:57.000 269 7909.38 915.63 53916.57 88888.00 2017-09-26 16:12:58.000 269 7909.38 915.65 53916.57 88888.00 2017-09-26 16:12:59.000 269 7909.37 915.67 53916.57 88888.00 2017-09-26 16:13:00.000 269 7909.36 915.70 53916.57 88888.00 2017-09-26 16:13:01.000 269 7909.36 915.72 53916.57 88888.00 2017-09-26 16:13:02.000 269 7909.36 915.74 53916.57 88888.00 2017-09-26 16:13:03.000 269 7909.36 915.77 53916.57 88888.00 2017-09-26 16:13:04.000 269 7909.35 915.81 53916.56 88888.00 2017-09-26 16:13:05.000 269 7909.34 915.83 53916.56 88888.00 2017-09-26 16:13:06.000 269 7909.33 915.84 53916.56 88888.00 2017-09-26 16:13:07.000 269 7909.32 915.87 53916.57 88888.00 2017-09-26 16:13:08.000 269 7909.30 915.89 53916.56 88888.00 2017-09-26 16:13:09.000 269 7909.29 915.92 53916.55 88888.00 2017-09-26 16:13:10.000 269 7909.28 915.95 53916.55 88888.00 2017-09-26 16:13:11.000 269 7909.27 915.97 53916.55 88888.00 2017-09-26 16:13:12.000 269 7909.27 915.97 53916.56 88888.00 2017-09-26 16:13:13.000 269 7909.26 915.99 53916.57 88888.00 2017-09-26 16:13:14.000 269 7909.25 916.03 53916.57 88888.00 2017-09-26 16:13:15.000 269 7909.24 916.05 53916.56 88888.00 2017-09-26 16:13:16.000 269 7909.23 916.07 53916.55 88888.00 2017-09-26 16:13:17.000 269 7909.23 916.09 53916.55 88888.00 2017-09-26 16:13:18.000 269 7909.21 916.11 53916.54 88888.00 2017-09-26 16:13:19.000 269 7909.19 916.12 53916.56 88888.00 2017-09-26 16:13:20.000 269 7909.19 916.14 53916.57 88888.00 2017-09-26 16:13:21.000 269 7909.19 916.14 53916.58 88888.00 2017-09-26 16:13:22.000 269 7909.18 916.16 53916.59 88888.00 2017-09-26 16:13:23.000 269 7909.18 916.20 53916.59 88888.00 2017-09-26 16:13:24.000 269 7909.18 916.21 53916.60 88888.00 2017-09-26 16:13:25.000 269 7909.18 916.22 53916.61 88888.00 2017-09-26 16:13:26.000 269 7909.18 916.24 53916.62 88888.00 2017-09-26 16:13:27.000 269 7909.17 916.24 53916.62 88888.00 2017-09-26 16:13:28.000 269 7909.17 916.26 53916.62 88888.00 2017-09-26 16:13:29.000 269 7909.16 916.28 53916.63 88888.00 2017-09-26 16:13:30.000 269 7909.16 916.30 53916.64 88888.00 2017-09-26 16:13:31.000 269 7909.17 916.30 53916.66 88888.00 2017-09-26 16:13:32.000 269 7909.18 916.31 53916.68 88888.00 2017-09-26 16:13:33.000 269 7909.18 916.34 53916.69 88888.00 2017-09-26 16:13:34.000 269 7909.17 916.37 53916.70 88888.00 2017-09-26 16:13:35.000 269 7909.17 916.38 53916.71 88888.00 2017-09-26 16:13:36.000 269 7909.17 916.42 53916.72 88888.00 2017-09-26 16:13:37.000 269 7909.18 916.47 53916.71 88888.00 2017-09-26 16:13:38.000 269 7909.18 916.48 53916.72 88888.00 2017-09-26 16:13:39.000 269 7909.18 916.49 53916.75 88888.00 2017-09-26 16:13:40.000 269 7909.18 916.51 53916.77 88888.00 2017-09-26 16:13:41.000 269 7909.19 916.53 53916.80 88888.00 2017-09-26 16:13:42.000 269 7909.19 916.54 53916.82 88888.00 2017-09-26 16:13:43.000 269 7909.20 916.56 53916.82 88888.00 2017-09-26 16:13:44.000 269 7909.21 916.59 53916.83 88888.00 2017-09-26 16:13:45.000 269 7909.22 916.62 53916.85 88888.00 2017-09-26 16:13:46.000 269 7909.22 916.63 53916.87 88888.00 2017-09-26 16:13:47.000 269 7909.23 916.63 53916.88 88888.00 2017-09-26 16:13:48.000 269 7909.25 916.65 53916.89 88888.00 2017-09-26 16:13:49.000 269 7909.27 916.68 53916.91 88888.00 2017-09-26 16:13:50.000 269 7909.28 916.70 53916.94 88888.00 2017-09-26 16:13:51.000 269 7909.28 916.71 53916.95 88888.00 2017-09-26 16:13:52.000 269 7909.29 916.73 53916.97 88888.00 2017-09-26 16:13:53.000 269 7909.30 916.74 53916.98 88888.00 2017-09-26 16:13:54.000 269 7909.30 916.75 53916.99 88888.00 2017-09-26 16:13:55.000 269 7909.32 916.76 53917.01 88888.00 2017-09-26 16:13:56.000 269 7909.33 916.78 53917.03 88888.00 2017-09-26 16:13:57.000 269 7909.34 916.79 53917.05 88888.00 2017-09-26 16:13:58.000 269 7909.34 916.80 53917.07 88888.00 2017-09-26 16:13:59.000 269 7909.34 916.83 53917.08 88888.00 2017-09-26 16:14:00.000 269 7909.35 916.85 53917.09 88888.00 2017-09-26 16:14:01.000 269 7909.36 916.87 53917.11 88888.00 2017-09-26 16:14:02.000 269 7909.37 916.88 53917.12 88888.00 2017-09-26 16:14:03.000 269 7909.38 916.88 53917.14 88888.00 2017-09-26 16:14:04.000 269 7909.40 916.89 53917.14 88888.00 2017-09-26 16:14:05.000 269 7909.40 916.91 53917.15 88888.00 2017-09-26 16:14:06.000 269 7909.41 916.93 53917.17 88888.00 2017-09-26 16:14:07.000 269 7909.41 916.94 53917.19 88888.00 2017-09-26 16:14:08.000 269 7909.42 916.96 53917.21 88888.00 2017-09-26 16:14:09.000 269 7909.43 916.98 53917.22 88888.00 2017-09-26 16:14:10.000 269 7909.43 916.98 53917.24 88888.00 2017-09-26 16:14:11.000 269 7909.43 916.98 53917.26 88888.00 2017-09-26 16:14:12.000 269 7909.44 916.99 53917.27 88888.00 2017-09-26 16:14:13.000 269 7909.43 917.00 53917.27 88888.00 2017-09-26 16:14:14.000 269 7909.43 917.00 53917.27 88888.00 2017-09-26 16:14:15.000 269 7909.43 917.00 53917.29 88888.00 2017-09-26 16:14:16.000 269 7909.44 917.00 53917.32 88888.00 2017-09-26 16:14:17.000 269 7909.43 917.00 53917.34 88888.00 2017-09-26 16:14:18.000 269 7909.43 916.99 53917.34 88888.00 2017-09-26 16:14:19.000 269 7909.43 916.99 53917.35 88888.00 2017-09-26 16:14:20.000 269 7909.43 917.00 53917.36 88888.00 2017-09-26 16:14:21.000 269 7909.43 917.01 53917.37 88888.00 2017-09-26 16:14:22.000 269 7909.42 917.01 53917.38 88888.00 2017-09-26 16:14:23.000 269 7909.42 917.00 53917.38 88888.00 2017-09-26 16:14:24.000 269 7909.41 916.99 53917.40 88888.00 2017-09-26 16:14:25.000 269 7909.41 916.99 53917.41 88888.00 2017-09-26 16:14:26.000 269 7909.40 916.99 53917.40 88888.00 2017-09-26 16:14:27.000 269 7909.40 916.99 53917.41 88888.00 2017-09-26 16:14:28.000 269 7909.40 916.98 53917.43 88888.00 2017-09-26 16:14:29.000 269 7909.39 916.97 53917.43 88888.00 2017-09-26 16:14:30.000 269 7909.38 916.95 53917.43 88888.00 2017-09-26 16:14:31.000 269 7909.37 916.95 53917.44 88888.00 2017-09-26 16:14:32.000 269 7909.37 916.97 53917.45 88888.00 2017-09-26 16:14:33.000 269 7909.36 916.96 53917.46 88888.00 2017-09-26 16:14:34.000 269 7909.36 916.94 53917.47 88888.00 2017-09-26 16:14:35.000 269 7909.36 916.93 53917.48 88888.00 2017-09-26 16:14:36.000 269 7909.36 916.93 53917.48 88888.00 2017-09-26 16:14:37.000 269 7909.35 916.93 53917.50 88888.00 2017-09-26 16:14:38.000 269 7909.35 916.92 53917.51 88888.00 2017-09-26 16:14:39.000 269 7909.34 916.91 53917.50 88888.00 2017-09-26 16:14:40.000 269 7909.35 916.92 53917.50 88888.00 2017-09-26 16:14:41.000 269 7909.35 916.92 53917.52 88888.00 2017-09-26 16:14:42.000 269 7909.35 916.91 53917.54 88888.00 2017-09-26 16:14:43.000 269 7909.35 916.90 53917.56 88888.00 2017-09-26 16:14:44.000 269 7909.36 916.89 53917.57 88888.00 2017-09-26 16:14:45.000 269 7909.36 916.90 53917.58 88888.00 2017-09-26 16:14:46.000 269 7909.36 916.89 53917.60 88888.00 2017-09-26 16:14:47.000 269 7909.36 916.86 53917.61 88888.00 2017-09-26 16:14:48.000 269 7909.37 916.84 53917.62 88888.00 2017-09-26 16:14:49.000 269 7909.38 916.86 53917.62 88888.00 2017-09-26 16:14:50.000 269 7909.39 916.88 53917.64 88888.00 2017-09-26 16:14:51.000 269 7909.40 916.86 53917.66 88888.00 2017-09-26 16:14:52.000 269 7909.41 916.86 53917.67 88888.00 2017-09-26 16:14:53.000 269 7909.41 916.86 53917.68 88888.00 2017-09-26 16:14:54.000 269 7909.41 916.88 53917.68 88888.00 2017-09-26 16:14:55.000 269 7909.41 916.87 53917.68 88888.00 2017-09-26 16:14:56.000 269 7909.40 916.85 53917.70 88888.00 2017-09-26 16:14:57.000 269 7909.40 916.84 53917.71 88888.00 2017-09-26 16:14:58.000 269 7909.40 916.85 53917.71 88888.00 2017-09-26 16:14:59.000 269 7909.40 916.85 53917.71 88888.00 2017-09-26 16:15:00.000 269 7909.40 916.86 53917.70 88888.00 2017-09-26 16:15:01.000 269 7909.40 916.88 53917.70 88888.00 2017-09-26 16:15:02.000 269 7909.39 916.88 53917.69 88888.00 2017-09-26 16:15:03.000 269 7909.39 916.87 53917.70 88888.00 2017-09-26 16:15:04.000 269 7909.38 916.87 53917.70 88888.00 2017-09-26 16:15:05.000 269 7909.38 916.88 53917.70 88888.00 2017-09-26 16:15:06.000 269 7909.38 916.88 53917.70 88888.00 2017-09-26 16:15:07.000 269 7909.37 916.89 53917.71 88888.00 2017-09-26 16:15:08.000 269 7909.36 916.90 53917.70 88888.00 2017-09-26 16:15:09.000 269 7909.36 916.92 53917.70 88888.00 2017-09-26 16:15:10.000 269 7909.35 916.93 53917.70 88888.00 2017-09-26 16:15:11.000 269 7909.34 916.93 53917.71 88888.00 2017-09-26 16:15:12.000 269 7909.33 916.93 53917.71 88888.00 2017-09-26 16:15:13.000 269 7909.33 916.93 53917.70 88888.00 2017-09-26 16:15:14.000 269 7909.34 916.92 53917.71 88888.00 2017-09-26 16:15:15.000 269 7909.33 916.92 53917.73 88888.00 2017-09-26 16:15:16.000 269 7909.33 916.90 53917.73 88888.00 2017-09-26 16:15:17.000 269 7909.33 916.89 53917.73 88888.00 2017-09-26 16:15:18.000 269 7909.31 916.90 53917.73 88888.00 2017-09-26 16:15:19.000 269 7909.31 916.91 53917.72 88888.00 2017-09-26 16:15:20.000 269 7909.31 916.92 53917.72 88888.00 2017-09-26 16:15:21.000 269 7909.31 916.92 53917.73 88888.00 2017-09-26 16:15:22.000 269 7909.31 916.93 53917.73 88888.00 2017-09-26 16:15:23.000 269 7909.32 916.93 53917.74 88888.00 2017-09-26 16:15:24.000 269 7909.32 916.94 53917.73 88888.00 2017-09-26 16:15:25.000 269 7909.31 916.95 53917.73 88888.00 2017-09-26 16:15:26.000 269 7909.29 916.96 53917.73 88888.00 2017-09-26 16:15:27.000 269 7909.27 916.96 53917.73 88888.00 2017-09-26 16:15:28.000 269 7909.26 916.98 53917.72 88888.00 2017-09-26 16:15:29.000 269 7909.26 916.97 53917.71 88888.00 2017-09-26 16:15:30.000 269 7909.26 916.96 53917.71 88888.00 2017-09-26 16:15:31.000 269 7909.26 916.97 53917.71 88888.00 2017-09-26 16:15:32.000 269 7909.27 916.97 53917.71 88888.00 2017-09-26 16:15:33.000 269 7909.27 916.96 53917.71 88888.00 2017-09-26 16:15:34.000 269 7909.27 916.96 53917.73 88888.00 2017-09-26 16:15:35.000 269 7909.27 916.97 53917.74 88888.00 2017-09-26 16:15:36.000 269 7909.26 916.96 53917.73 88888.00 2017-09-26 16:15:37.000 269 7909.26 916.94 53917.73 88888.00 2017-09-26 16:15:38.000 269 7909.26 916.95 53917.74 88888.00 2017-09-26 16:15:39.000 269 7909.26 916.95 53917.75 88888.00 2017-09-26 16:15:40.000 269 7909.26 916.94 53917.75 88888.00 2017-09-26 16:15:41.000 269 7909.26 916.94 53917.77 88888.00 2017-09-26 16:15:42.000 269 7909.26 916.93 53917.77 88888.00 2017-09-26 16:15:43.000 269 7909.25 916.91 53917.77 88888.00 2017-09-26 16:15:44.000 269 7909.24 916.88 53917.76 88888.00 2017-09-26 16:15:45.000 269 7909.24 916.87 53917.77 88888.00 2017-09-26 16:15:46.000 269 7909.23 916.87 53917.77 88888.00 2017-09-26 16:15:47.000 269 7909.24 916.88 53917.76 88888.00 2017-09-26 16:15:48.000 269 7909.25 916.88 53917.76 88888.00 2017-09-26 16:15:49.000 269 7909.25 916.87 53917.76 88888.00 2017-09-26 16:15:50.000 269 7909.25 916.86 53917.77 88888.00 2017-09-26 16:15:51.000 269 7909.25 916.85 53917.76 88888.00 2017-09-26 16:15:52.000 269 7909.24 916.83 53917.76 88888.00 2017-09-26 16:15:53.000 269 7909.24 916.83 53917.77 88888.00 2017-09-26 16:15:54.000 269 7909.25 916.83 53917.78 88888.00 2017-09-26 16:15:55.000 269 7909.27 916.83 53917.80 88888.00 2017-09-26 16:15:56.000 269 7909.26 916.82 53917.80 88888.00 2017-09-26 16:15:57.000 269 7909.26 916.80 53917.79 88888.00 2017-09-26 16:15:58.000 269 7909.26 916.78 53917.79 88888.00 2017-09-26 16:15:59.000 269 7909.25 916.77 53917.79 88888.00 2017-09-26 16:16:00.000 269 7909.26 916.75 53917.79 88888.00 2017-09-26 16:16:01.000 269 7909.25 916.75 53917.78 88888.00 2017-09-26 16:16:02.000 269 7909.24 916.75 53917.77 88888.00 2017-09-26 16:16:03.000 269 7909.23 916.75 53917.78 88888.00 2017-09-26 16:16:04.000 269 7909.22 916.74 53917.77 88888.00 2017-09-26 16:16:05.000 269 7909.21 916.73 53917.77 88888.00 2017-09-26 16:16:06.000 269 7909.20 916.73 53917.76 88888.00 2017-09-26 16:16:07.000 269 7909.19 916.72 53917.74 88888.00 2017-09-26 16:16:08.000 269 7909.18 916.72 53917.71 88888.00 2017-09-26 16:16:09.000 269 7909.15 916.70 53917.70 88888.00 2017-09-26 16:16:10.000 269 7909.14 916.69 53917.70 88888.00 2017-09-26 16:16:11.000 269 7909.14 916.68 53917.70 88888.00 2017-09-26 16:16:12.000 269 7909.13 916.65 53917.69 88888.00 2017-09-26 16:16:13.000 269 7909.11 916.63 53917.69 88888.00 2017-09-26 16:16:14.000 269 7909.10 916.63 53917.68 88888.00 2017-09-26 16:16:15.000 269 7909.10 916.62 53917.67 88888.00 2017-09-26 16:16:16.000 269 7909.09 916.60 53917.66 88888.00 2017-09-26 16:16:17.000 269 7909.08 916.58 53917.65 88888.00 2017-09-26 16:16:18.000 269 7909.07 916.57 53917.64 88888.00 2017-09-26 16:16:19.000 269 7909.07 916.56 53917.65 88888.00 2017-09-26 16:16:20.000 269 7909.08 916.55 53917.65 88888.00 2017-09-26 16:16:21.000 269 7909.08 916.54 53917.65 88888.00 2017-09-26 16:16:22.000 269 7909.07 916.53 53917.64 88888.00 2017-09-26 16:16:23.000 269 7909.07 916.51 53917.63 88888.00 2017-09-26 16:16:24.000 269 7909.07 916.49 53917.62 88888.00 2017-09-26 16:16:25.000 269 7909.05 916.50 53917.61 88888.00 2017-09-26 16:16:26.000 269 7909.04 916.50 53917.60 88888.00 2017-09-26 16:16:27.000 269 7909.04 916.48 53917.59 88888.00 2017-09-26 16:16:28.000 269 7909.02 916.48 53917.59 88888.00 2017-09-26 16:16:29.000 269 7909.00 916.46 53917.59 88888.00 2017-09-26 16:16:30.000 269 7908.97 916.44 53917.58 88888.00 2017-09-26 16:16:31.000 269 7908.97 916.43 53917.57 88888.00 2017-09-26 16:16:32.000 269 7908.98 916.41 53917.56 88888.00 2017-09-26 16:16:33.000 269 7908.97 916.39 53917.55 88888.00 2017-09-26 16:16:34.000 269 7908.95 916.38 53917.54 88888.00 2017-09-26 16:16:35.000 269 7908.94 916.37 53917.53 88888.00 2017-09-26 16:16:36.000 269 7908.94 916.35 53917.52 88888.00 2017-09-26 16:16:37.000 269 7908.94 916.33 53917.53 88888.00 2017-09-26 16:16:38.000 269 7908.95 916.32 53917.52 88888.00 2017-09-26 16:16:39.000 269 7908.94 916.31 53917.50 88888.00 2017-09-26 16:16:40.000 269 7908.92 916.29 53917.49 88888.00 2017-09-26 16:16:41.000 269 7908.92 916.26 53917.48 88888.00 2017-09-26 16:16:42.000 269 7908.92 916.25 53917.48 88888.00 2017-09-26 16:16:43.000 269 7908.92 916.23 53917.46 88888.00 2017-09-26 16:16:44.000 269 7908.90 916.20 53917.45 88888.00 2017-09-26 16:16:45.000 269 7908.89 916.18 53917.45 88888.00 2017-09-26 16:16:46.000 269 7908.88 916.15 53917.45 88888.00 2017-09-26 16:16:47.000 269 7908.85 916.11 53917.44 88888.00 2017-09-26 16:16:48.000 269 7908.82 916.09 53917.42 88888.00 2017-09-26 16:16:49.000 269 7908.81 916.07 53917.41 88888.00 2017-09-26 16:16:50.000 269 7908.81 916.06 53917.39 88888.00 2017-09-26 16:16:51.000 269 7908.81 916.06 53917.38 88888.00 2017-09-26 16:16:52.000 269 7908.80 916.05 53917.37 88888.00 2017-09-26 16:16:53.000 269 7908.77 916.03 53917.35 88888.00 2017-09-26 16:16:54.000 269 7908.76 916.01 53917.33 88888.00 2017-09-26 16:16:55.000 269 7908.75 916.00 53917.32 88888.00 2017-09-26 16:16:56.000 269 7908.75 915.99 53917.31 88888.00 2017-09-26 16:16:57.000 269 7908.74 915.98 53917.29 88888.00 2017-09-26 16:16:58.000 269 7908.74 915.96 53917.28 88888.00 2017-09-26 16:16:59.000 269 7908.73 915.95 53917.27 88888.00 2017-09-26 16:17:00.000 269 7908.72 915.95 53917.27 88888.00 2017-09-26 16:17:01.000 269 7908.72 915.95 53917.25 88888.00 2017-09-26 16:17:02.000 269 7908.73 915.95 53917.25 88888.00 2017-09-26 16:17:03.000 269 7908.72 915.95 53917.24 88888.00 2017-09-26 16:17:04.000 269 7908.72 915.94 53917.23 88888.00 2017-09-26 16:17:05.000 269 7908.71 915.92 53917.22 88888.00 2017-09-26 16:17:06.000 269 7908.69 915.89 53917.21 88888.00 2017-09-26 16:17:07.000 269 7908.67 915.87 53917.20 88888.00 2017-09-26 16:17:08.000 269 7908.67 915.86 53917.19 88888.00 2017-09-26 16:17:09.000 269 7908.65 915.85 53917.17 88888.00 2017-09-26 16:17:10.000 269 7908.66 915.84 53917.16 88888.00 2017-09-26 16:17:11.000 269 7908.66 915.84 53917.15 88888.00 2017-09-26 16:17:12.000 269 7908.65 915.84 53917.15 88888.00 2017-09-26 16:17:13.000 269 7908.62 915.82 53917.14 88888.00 2017-09-26 16:17:14.000 269 7908.61 915.82 53917.12 88888.00 2017-09-26 16:17:15.000 269 7908.61 915.82 53917.09 88888.00 2017-09-26 16:17:16.000 269 7908.60 915.80 53917.07 88888.00 2017-09-26 16:17:17.000 269 7908.59 915.79 53917.05 88888.00 2017-09-26 16:17:18.000 269 7908.60 915.82 53917.04 88888.00 2017-09-26 16:17:19.000 269 7908.60 915.83 53917.04 88888.00 2017-09-26 16:17:20.000 269 7908.60 915.82 53917.02 88888.00 2017-09-26 16:17:21.000 269 7908.59 915.83 53916.99 88888.00 2017-09-26 16:17:22.000 269 7908.58 915.84 53916.98 88888.00 2017-09-26 16:17:23.000 269 7908.57 915.83 53916.97 88888.00 2017-09-26 16:17:24.000 269 7908.56 915.83 53916.95 88888.00 2017-09-26 16:17:25.000 269 7908.53 915.83 53916.94 88888.00 2017-09-26 16:17:26.000 269 7908.51 915.82 53916.93 88888.00 2017-09-26 16:17:27.000 269 7908.50 915.81 53916.91 88888.00 2017-09-26 16:17:28.000 269 7908.48 915.81 53916.89 88888.00 2017-09-26 16:17:29.000 269 7908.49 915.81 53916.88 88888.00 2017-09-26 16:17:30.000 269 7908.52 915.81 53916.88 88888.00 2017-09-26 16:17:31.000 269 7908.51 915.80 53916.89 88888.00 2017-09-26 16:17:32.000 269 7908.48 915.78 53916.88 88888.00 2017-09-26 16:17:33.000 269 7908.48 915.78 53916.85 88888.00 2017-09-26 16:17:34.000 269 7908.49 915.78 53916.84 88888.00 2017-09-26 16:17:35.000 269 7908.48 915.79 53916.83 88888.00 2017-09-26 16:17:36.000 269 7908.48 915.81 53916.82 88888.00 2017-09-26 16:17:37.000 269 7908.48 915.83 53916.80 88888.00 2017-09-26 16:17:38.000 269 7908.49 915.83 53916.79 88888.00 2017-09-26 16:17:39.000 269 7908.50 915.83 53916.79 88888.00 2017-09-26 16:17:40.000 269 7908.49 915.84 53916.78 88888.00 2017-09-26 16:17:41.000 269 7908.50 915.84 53916.78 88888.00 2017-09-26 16:17:42.000 269 7908.51 915.83 53916.76 88888.00 2017-09-26 16:17:43.000 269 7908.50 915.84 53916.75 88888.00 2017-09-26 16:17:44.000 269 7908.48 915.84 53916.73 88888.00 2017-09-26 16:17:45.000 269 7908.46 915.85 53916.72 88888.00 2017-09-26 16:17:46.000 269 7908.44 915.84 53916.71 88888.00 2017-09-26 16:17:47.000 269 7908.44 915.84 53916.70 88888.00 2017-09-26 16:17:48.000 269 7908.44 915.85 53916.69 88888.00 2017-09-26 16:17:49.000 269 7908.43 915.85 53916.69 88888.00 2017-09-26 16:17:50.000 269 7908.42 915.85 53916.68 88888.00 2017-09-26 16:17:51.000 269 7908.42 915.87 53916.66 88888.00 2017-09-26 16:17:52.000 269 7908.43 915.88 53916.64 88888.00 2017-09-26 16:17:53.000 269 7908.42 915.86 53916.62 88888.00 2017-09-26 16:17:54.000 269 7908.42 915.85 53916.62 88888.00 2017-09-26 16:17:55.000 269 7908.40 915.86 53916.61 88888.00 2017-09-26 16:17:56.000 269 7908.39 915.86 53916.59 88888.00 2017-09-26 16:17:57.000 269 7908.39 915.87 53916.58 88888.00 2017-09-26 16:17:58.000 269 7908.39 915.90 53916.56 88888.00 2017-09-26 16:17:59.000 269 7908.40 915.91 53916.55 88888.00 2017-09-26 16:18:00.000 269 7908.39 915.91 53916.54 88888.00 2017-09-26 16:18:01.000 269 7908.38 915.92 53916.53 88888.00 2017-09-26 16:18:02.000 269 7908.37 915.93 53916.52 88888.00 2017-09-26 16:18:03.000 269 7908.36 915.94 53916.51 88888.00 2017-09-26 16:18:04.000 269 7908.34 915.95 53916.48 88888.00 2017-09-26 16:18:05.000 269 7908.33 915.96 53916.46 88888.00 2017-09-26 16:18:06.000 269 7908.33 915.98 53916.45 88888.00 2017-09-26 16:18:07.000 269 7908.32 915.99 53916.43 88888.00 2017-09-26 16:18:08.000 269 7908.31 916.00 53916.42 88888.00 2017-09-26 16:18:09.000 269 7908.31 916.00 53916.41 88888.00 2017-09-26 16:18:10.000 269 7908.29 916.01 53916.41 88888.00 2017-09-26 16:18:11.000 269 7908.27 916.01 53916.39 88888.00 2017-09-26 16:18:12.000 269 7908.27 916.00 53916.38 88888.00 2017-09-26 16:18:13.000 269 7908.26 916.02 53916.37 88888.00 2017-09-26 16:18:14.000 269 7908.25 916.06 53916.35 88888.00 2017-09-26 16:18:15.000 269 7908.25 916.08 53916.33 88888.00 2017-09-26 16:18:16.000 269 7908.23 916.08 53916.31 88888.00 2017-09-26 16:18:17.000 269 7908.22 916.09 53916.30 88888.00 2017-09-26 16:18:18.000 269 7908.23 916.09 53916.30 88888.00 2017-09-26 16:18:19.000 269 7908.23 916.08 53916.30 88888.00 2017-09-26 16:18:20.000 269 7908.23 916.09 53916.30 88888.00 2017-09-26 16:18:21.000 269 7908.23 916.11 53916.28 88888.00 2017-09-26 16:18:22.000 269 7908.22 916.10 53916.27 88888.00 2017-09-26 16:18:23.000 269 7908.21 916.10 53916.27 88888.00 2017-09-26 16:18:24.000 269 7908.21 916.11 53916.25 88888.00 2017-09-26 16:18:25.000 269 7908.21 916.13 53916.23 88888.00 2017-09-26 16:18:26.000 269 7908.21 916.14 53916.23 88888.00 2017-09-26 16:18:27.000 269 7908.21 916.14 53916.23 88888.00 2017-09-26 16:18:28.000 269 7908.21 916.14 53916.21 88888.00 2017-09-26 16:18:29.000 269 7908.21 916.17 53916.21 88888.00 2017-09-26 16:18:30.000 269 7908.21 916.19 53916.21 88888.00 2017-09-26 16:18:31.000 269 7908.22 916.20 53916.21 88888.00 2017-09-26 16:18:32.000 269 7908.22 916.22 53916.22 88888.00 2017-09-26 16:18:33.000 269 7908.21 916.23 53916.21 88888.00 2017-09-26 16:18:34.000 269 7908.21 916.24 53916.20 88888.00 2017-09-26 16:18:35.000 269 7908.21 916.24 53916.21 88888.00 2017-09-26 16:18:36.000 269 7908.21 916.23 53916.21 88888.00 2017-09-26 16:18:37.000 269 7908.22 916.23 53916.20 88888.00 2017-09-26 16:18:38.000 269 7908.23 916.26 53916.19 88888.00 2017-09-26 16:18:39.000 269 7908.22 916.28 53916.19 88888.00 2017-09-26 16:18:40.000 269 7908.22 916.27 53916.19 88888.00 2017-09-26 16:18:41.000 269 7908.22 916.28 53916.18 88888.00 2017-09-26 16:18:42.000 269 7908.22 916.29 53916.18 88888.00 2017-09-26 16:18:43.000 269 7908.23 916.29 53916.18 88888.00 2017-09-26 16:18:44.000 269 7908.22 916.28 53916.17 88888.00 2017-09-26 16:18:45.000 269 7908.22 916.28 53916.16 88888.00 2017-09-26 16:18:46.000 269 7908.23 916.30 53916.16 88888.00 2017-09-26 16:18:47.000 269 7908.24 916.31 53916.16 88888.00 2017-09-26 16:18:48.000 269 7908.23 916.31 53916.15 88888.00 2017-09-26 16:18:49.000 269 7908.22 916.31 53916.14 88888.00 2017-09-26 16:18:50.000 269 7908.22 916.32 53916.15 88888.00 2017-09-26 16:18:51.000 269 7908.23 916.32 53916.16 88888.00 2017-09-26 16:18:52.000 269 7908.23 916.31 53916.16 88888.00 2017-09-26 16:18:53.000 269 7908.22 916.30 53916.15 88888.00 2017-09-26 16:18:54.000 269 7908.22 916.30 53916.16 88888.00 2017-09-26 16:18:55.000 269 7908.22 916.29 53916.16 88888.00 2017-09-26 16:18:56.000 269 7908.22 916.26 53916.16 88888.00 2017-09-26 16:18:57.000 269 7908.21 916.27 53916.16 88888.00 2017-09-26 16:18:58.000 269 7908.22 916.29 53916.16 88888.00 2017-09-26 16:18:59.000 269 7908.21 916.28 53916.15 88888.00 2017-09-26 16:19:00.000 269 7908.20 916.26 53916.14 88888.00 2017-09-26 16:19:01.000 269 7908.20 916.25 53916.15 88888.00 2017-09-26 16:19:02.000 269 7908.19 916.25 53916.16 88888.00 2017-09-26 16:19:03.000 269 7908.19 916.25 53916.15 88888.00 2017-09-26 16:19:04.000 269 7908.18 916.23 53916.13 88888.00 2017-09-26 16:19:05.000 269 7908.15 916.22 53916.13 88888.00 2017-09-26 16:19:06.000 269 7908.13 916.22 53916.12 88888.00 2017-09-26 16:19:07.000 269 7908.12 916.20 53916.09 88888.00 2017-09-26 16:19:08.000 269 7908.09 916.18 53916.08 88888.00 2017-09-26 16:19:09.000 269 7908.08 916.16 53916.08 88888.00 2017-09-26 16:19:10.000 269 7908.08 916.16 53916.07 88888.00 2017-09-26 16:19:11.000 269 7908.06 916.16 53916.07 88888.00 2017-09-26 16:19:12.000 269 7908.05 916.16 53916.07 88888.00 2017-09-26 16:19:13.000 269 7908.04 916.14 53916.07 88888.00 2017-09-26 16:19:14.000 269 7908.01 916.13 53916.07 88888.00 2017-09-26 16:19:15.000 269 7908.00 916.12 53916.07 88888.00 2017-09-26 16:19:16.000 269 7908.00 916.10 53916.07 88888.00 2017-09-26 16:19:17.000 269 7907.98 916.07 53916.05 88888.00 2017-09-26 16:19:18.000 269 7907.98 916.06 53916.05 88888.00 2017-09-26 16:19:19.000 269 7907.96 916.05 53916.05 88888.00 2017-09-26 16:19:20.000 269 7907.94 916.03 53916.05 88888.00 2017-09-26 16:19:21.000 269 7907.92 916.01 53916.04 88888.00 2017-09-26 16:19:22.000 269 7907.91 916.00 53916.02 88888.00 2017-09-26 16:19:23.000 269 7907.90 915.99 53916.02 88888.00 2017-09-26 16:19:24.000 269 7907.89 915.98 53916.02 88888.00 2017-09-26 16:19:25.000 269 7907.88 915.96 53916.02 88888.00 2017-09-26 16:19:26.000 269 7907.86 915.94 53916.00 88888.00 2017-09-26 16:19:27.000 269 7907.83 915.92 53915.97 88888.00 2017-09-26 16:19:28.000 269 7907.81 915.90 53915.97 88888.00 2017-09-26 16:19:29.000 269 7907.80 915.90 53915.97 88888.00 2017-09-26 16:19:30.000 269 7907.78 915.90 53915.95 88888.00 2017-09-26 16:19:31.000 269 7907.75 915.88 53915.94 88888.00 2017-09-26 16:19:32.000 269 7907.73 915.86 53915.94 88888.00 2017-09-26 16:19:33.000 269 7907.71 915.85 53915.93 88888.00 2017-09-26 16:19:34.000 269 7907.69 915.85 53915.91 88888.00 2017-09-26 16:19:35.000 269 7907.67 915.85 53915.89 88888.00 2017-09-26 16:19:36.000 269 7907.66 915.82 53915.89 88888.00 2017-09-26 16:19:37.000 269 7907.64 915.81 53915.89 88888.00 2017-09-26 16:19:38.000 269 7907.61 915.81 53915.89 88888.00 2017-09-26 16:19:39.000 269 7907.60 915.80 53915.87 88888.00 2017-09-26 16:19:40.000 269 7907.59 915.78 53915.85 88888.00 2017-09-26 16:19:41.000 269 7907.56 915.78 53915.85 88888.00 2017-09-26 16:19:42.000 269 7907.54 915.77 53915.84 88888.00 2017-09-26 16:19:43.000 269 7907.52 915.75 53915.82 88888.00 2017-09-26 16:19:44.000 269 7907.50 915.74 53915.80 88888.00 2017-09-26 16:19:45.000 269 7907.48 915.72 53915.80 88888.00 2017-09-26 16:19:46.000 269 7907.46 915.71 53915.79 88888.00 2017-09-26 16:19:47.000 269 7907.45 915.71 53915.79 88888.00 2017-09-26 16:19:48.000 269 7907.44 915.70 53915.79 88888.00 2017-09-26 16:19:49.000 269 7907.42 915.68 53915.77 88888.00 2017-09-26 16:19:50.000 269 7907.40 915.68 53915.77 88888.00 2017-09-26 16:19:51.000 269 7907.39 915.69 53915.76 88888.00 2017-09-26 16:19:52.000 269 7907.37 915.68 53915.75 88888.00 2017-09-26 16:19:53.000 269 7907.34 915.66 53915.73 88888.00 2017-09-26 16:19:54.000 269 7907.32 915.65 53915.71 88888.00 2017-09-26 16:19:55.000 269 7907.30 915.64 53915.71 88888.00 2017-09-26 16:19:56.000 269 7907.29 915.63 53915.70 88888.00 2017-09-26 16:19:57.000 269 7907.27 915.63 53915.68 88888.00 2017-09-26 16:19:58.000 269 7907.24 915.63 53915.66 88888.00 2017-09-26 16:19:59.000 269 7907.23 915.62 53915.65 88888.00 2017-09-26 16:20:00.000 269 7907.21 915.60 53915.63 88888.00 2017-09-26 16:20:01.000 269 7907.18 915.58 53915.62 88888.00 2017-09-26 16:20:02.000 269 7907.17 915.58 53915.61 88888.00 2017-09-26 16:20:03.000 269 7907.17 915.59 53915.59 88888.00 2017-09-26 16:20:04.000 269 7907.16 915.60 53915.59 88888.00 2017-09-26 16:20:05.000 269 7907.14 915.60 53915.59 88888.00 2017-09-26 16:20:06.000 269 7907.13 915.60 53915.58 88888.00 2017-09-26 16:20:07.000 269 7907.13 915.59 53915.58 88888.00 2017-09-26 16:20:08.000 269 7907.12 915.57 53915.57 88888.00 2017-09-26 16:20:09.000 269 7907.12 915.55 53915.56 88888.00 2017-09-26 16:20:10.000 269 7907.10 915.55 53915.57 88888.00 2017-09-26 16:20:11.000 269 7907.07 915.56 53915.56 88888.00 2017-09-26 16:20:12.000 269 7907.06 915.56 53915.54 88888.00 2017-09-26 16:20:13.000 269 7907.04 915.54 53915.52 88888.00 2017-09-26 16:20:14.000 269 7907.03 915.54 53915.50 88888.00 2017-09-26 16:20:15.000 269 7907.03 915.53 53915.50 88888.00 2017-09-26 16:20:16.000 269 7907.03 915.52 53915.50 88888.00 2017-09-26 16:20:17.000 269 7907.01 915.51 53915.49 88888.00 2017-09-26 16:20:18.000 269 7907.00 915.49 53915.50 88888.00 2017-09-26 16:20:19.000 269 7907.00 915.49 53915.48 88888.00 2017-09-26 16:20:20.000 269 7907.01 915.53 53915.47 88888.00 2017-09-26 16:20:21.000 269 7907.00 915.54 53915.46 88888.00 2017-09-26 16:20:22.000 269 7906.98 915.51 53915.46 88888.00 2017-09-26 16:20:23.000 269 7906.98 915.50 53915.44 88888.00 2017-09-26 16:20:24.000 269 7906.97 915.50 53915.44 88888.00 2017-09-26 16:20:25.000 269 7906.97 915.49 53915.45 88888.00 2017-09-26 16:20:26.000 269 7906.97 915.50 53915.43 88888.00 2017-09-26 16:20:27.000 269 7906.96 915.51 53915.42 88888.00 2017-09-26 16:20:28.000 269 7906.95 915.50 53915.42 88888.00 2017-09-26 16:20:29.000 269 7906.94 915.49 53915.40 88888.00 2017-09-26 16:20:30.000 269 7906.93 915.49 53915.38 88888.00 2017-09-26 16:20:31.000 269 7906.92 915.48 53915.38 88888.00 2017-09-26 16:20:32.000 269 7906.92 915.47 53915.37 88888.00 2017-09-26 16:20:33.000 269 7906.90 915.47 53915.35 88888.00 2017-09-26 16:20:34.000 269 7906.89 915.47 53915.34 88888.00 2017-09-26 16:20:35.000 269 7906.88 915.47 53915.32 88888.00 2017-09-26 16:20:36.000 269 7906.87 915.47 53915.31 88888.00 2017-09-26 16:20:37.000 269 7906.86 915.46 53915.30 88888.00 2017-09-26 16:20:38.000 269 7906.85 915.45 53915.30 88888.00 2017-09-26 16:20:39.000 269 7906.84 915.45 53915.29 88888.00 2017-09-26 16:20:40.000 269 7906.84 915.45 53915.29 88888.00 2017-09-26 16:20:41.000 269 7906.84 915.44 53915.29 88888.00 2017-09-26 16:20:42.000 269 7906.83 915.43 53915.29 88888.00 2017-09-26 16:20:43.000 269 7906.83 915.42 53915.28 88888.00 2017-09-26 16:20:44.000 269 7906.83 915.41 53915.27 88888.00 2017-09-26 16:20:45.000 269 7906.82 915.42 53915.25 88888.00 2017-09-26 16:20:46.000 269 7906.82 915.43 53915.26 88888.00 2017-09-26 16:20:47.000 269 7906.84 915.43 53915.27 88888.00 2017-09-26 16:20:48.000 269 7906.85 915.43 53915.27 88888.00 2017-09-26 16:20:49.000 269 7906.84 915.44 53915.26 88888.00 2017-09-26 16:20:50.000 269 7906.85 915.45 53915.27 88888.00 2017-09-26 16:20:51.000 269 7906.86 915.45 53915.26 88888.00 2017-09-26 16:20:52.000 269 7906.86 915.46 53915.25 88888.00 2017-09-26 16:20:53.000 269 7906.88 915.47 53915.25 88888.00 2017-09-26 16:20:54.000 269 7906.91 915.46 53915.25 88888.00 2017-09-26 16:20:55.000 269 7906.90 915.46 53915.25 88888.00 2017-09-26 16:20:56.000 269 7906.89 915.47 53915.25 88888.00 2017-09-26 16:20:57.000 269 7906.90 915.47 53915.23 88888.00 2017-09-26 16:20:58.000 269 7906.91 915.49 53915.23 88888.00 2017-09-26 16:20:59.000 269 7906.93 915.52 53915.24 88888.00 2017-09-26 16:21:00.000 269 7906.94 915.52 53915.25 88888.00 2017-09-26 16:21:01.000 269 7906.95 915.50 53915.23 88888.00 2017-09-26 16:21:02.000 269 7906.96 915.50 53915.23 88888.00 2017-09-26 16:21:03.000 269 7906.96 915.51 53915.23 88888.00 2017-09-26 16:21:04.000 269 7906.96 915.51 53915.22 88888.00 2017-09-26 16:21:05.000 269 7906.96 915.52 53915.21 88888.00 2017-09-26 16:21:06.000 269 7906.96 915.52 53915.21 88888.00 2017-09-26 16:21:07.000 269 7906.96 915.52 53915.20 88888.00 2017-09-26 16:21:08.000 269 7906.96 915.52 53915.19 88888.00 2017-09-26 16:21:09.000 269 7906.95 915.53 53915.18 88888.00 2017-09-26 16:21:10.000 269 7906.94 915.54 53915.16 88888.00 2017-09-26 16:21:11.000 269 7906.95 915.54 53915.16 88888.00 2017-09-26 16:21:12.000 269 7906.94 915.54 53915.16 88888.00 2017-09-26 16:21:13.000 269 7906.93 915.53 53915.13 88888.00 2017-09-26 16:21:14.000 269 7906.92 915.53 53915.11 88888.00 2017-09-26 16:21:15.000 269 7906.91 915.54 53915.10 88888.00 2017-09-26 16:21:16.000 269 7906.90 915.56 53915.08 88888.00 2017-09-26 16:21:17.000 269 7906.89 915.57 53915.07 88888.00 2017-09-26 16:21:18.000 269 7906.89 915.56 53915.06 88888.00 2017-09-26 16:21:19.000 269 7906.88 915.57 53915.04 88888.00 2017-09-26 16:21:20.000 269 7906.87 915.59 53915.03 88888.00 2017-09-26 16:21:21.000 269 7906.86 915.59 53915.02 88888.00 2017-09-26 16:21:22.000 269 7906.84 915.59 53915.00 88888.00 2017-09-26 16:21:23.000 269 7906.83 915.61 53914.98 88888.00 2017-09-26 16:21:24.000 269 7906.82 915.62 53914.97 88888.00 2017-09-26 16:21:25.000 269 7906.80 915.61 53914.95 88888.00 2017-09-26 16:21:26.000 269 7906.78 915.61 53914.92 88888.00 2017-09-26 16:21:27.000 269 7906.76 915.62 53914.90 88888.00 2017-09-26 16:21:28.000 269 7906.74 915.63 53914.89 88888.00 2017-09-26 16:21:29.000 269 7906.72 915.64 53914.88 88888.00 2017-09-26 16:21:30.000 269 7906.70 915.65 53914.86 88888.00 2017-09-26 16:21:31.000 269 7906.69 915.65 53914.84 88888.00 2017-09-26 16:21:32.000 269 7906.67 915.64 53914.82 88888.00 2017-09-26 16:21:33.000 269 7906.63 915.64 53914.79 88888.00 2017-09-26 16:21:34.000 269 7906.61 915.64 53914.76 88888.00 2017-09-26 16:21:35.000 269 7906.60 915.65 53914.76 88888.00 2017-09-26 16:21:36.000 269 7906.58 915.65 53914.75 88888.00 2017-09-26 16:21:37.000 269 7906.57 915.65 53914.73 88888.00 2017-09-26 16:21:38.000 269 7906.55 915.66 53914.72 88888.00 2017-09-26 16:21:39.000 269 7906.53 915.64 53914.69 88888.00 2017-09-26 16:21:40.000 269 7906.49 915.62 53914.64 88888.00 2017-09-26 16:21:41.000 269 7906.46 915.62 53914.61 88888.00 2017-09-26 16:21:42.000 269 7906.43 915.62 53914.59 88888.00 2017-09-26 16:21:43.000 269 7906.43 915.63 53914.59 88888.00 2017-09-26 16:21:44.000 269 7906.43 915.65 53914.59 88888.00 2017-09-26 16:21:45.000 269 7906.41 915.65 53914.57 88888.00 2017-09-26 16:21:46.000 269 7906.38 915.65 53914.55 88888.00 2017-09-26 16:21:47.000 269 7906.36 915.65 53914.54 88888.00 2017-09-26 16:21:48.000 269 7906.35 915.64 53914.51 88888.00 2017-09-26 16:21:49.000 269 7906.33 915.63 53914.51 88888.00 2017-09-26 16:21:50.000 269 7906.31 915.62 53914.50 88888.00 2017-09-26 16:21:51.000 269 7906.29 915.62 53914.48 88888.00 2017-09-26 16:21:52.000 269 7906.27 915.62 53914.46 88888.00 2017-09-26 16:21:53.000 269 7906.25 915.61 53914.45 88888.00 2017-09-26 16:21:54.000 269 7906.21 915.59 53914.43 88888.00 2017-09-26 16:21:55.000 269 7906.19 915.58 53914.41 88888.00 2017-09-26 16:21:56.000 269 7906.17 915.59 53914.42 88888.00 2017-09-26 16:21:57.000 269 7906.16 915.59 53914.40 88888.00 2017-09-26 16:21:58.000 269 7906.13 915.59 53914.38 88888.00 2017-09-26 16:21:59.000 269 7906.12 915.58 53914.37 88888.00 2017-09-26 16:22:00.000 269 7906.11 915.58 53914.35 88888.00 2017-09-26 16:22:01.000 269 7906.09 915.59 53914.33 88888.00 2017-09-26 16:22:02.000 269 7906.06 915.58 53914.32 88888.00 2017-09-26 16:22:03.000 269 7906.05 915.56 53914.31 88888.00 2017-09-26 16:22:04.000 269 7906.04 915.56 53914.30 88888.00 2017-09-26 16:22:05.000 269 7906.01 915.57 53914.29 88888.00 2017-09-26 16:22:06.000 269 7905.99 915.57 53914.27 88888.00 2017-09-26 16:22:07.000 269 7905.98 915.56 53914.25 88888.00 2017-09-26 16:22:08.000 269 7905.96 915.56 53914.24 88888.00 2017-09-26 16:22:09.000 269 7905.94 915.56 53914.22 88888.00 2017-09-26 16:22:10.000 269 7905.92 915.54 53914.21 88888.00 2017-09-26 16:22:11.000 269 7905.90 915.54 53914.20 88888.00 2017-09-26 16:22:12.000 269 7905.88 915.55 53914.18 88888.00 2017-09-26 16:22:13.000 269 7905.87 915.55 53914.18 88888.00 2017-09-26 16:22:14.000 269 7905.85 915.56 53914.17 88888.00 2017-09-26 16:22:15.000 269 7905.83 915.56 53914.14 88888.00 2017-09-26 16:22:16.000 269 7905.81 915.56 53914.12 88888.00 2017-09-26 16:22:17.000 269 7905.80 915.56 53914.12 88888.00 2017-09-26 16:22:18.000 269 7905.79 915.56 53914.11 88888.00 2017-09-26 16:22:19.000 269 7905.76 915.55 53914.09 88888.00 2017-09-26 16:22:20.000 269 7905.75 915.54 53914.09 88888.00 2017-09-26 16:22:21.000 269 7905.74 915.53 53914.07 88888.00 2017-09-26 16:22:22.000 269 7905.72 915.54 53914.06 88888.00 2017-09-26 16:22:23.000 269 7905.71 915.55 53914.06 88888.00 2017-09-26 16:22:24.000 269 7905.71 915.56 53914.06 88888.00 2017-09-26 16:22:25.000 269 7905.69 915.56 53914.05 88888.00 2017-09-26 16:22:26.000 269 7905.69 915.54 53914.04 88888.00 2017-09-26 16:22:27.000 269 7905.70 915.53 53914.03 88888.00 2017-09-26 16:22:28.000 269 7905.69 915.54 53914.02 88888.00 2017-09-26 16:22:29.000 269 7905.66 915.54 53914.01 88888.00 2017-09-26 16:22:30.000 269 7905.66 915.54 53914.02 88888.00 2017-09-26 16:22:31.000 269 7905.65 915.53 53914.01 88888.00 2017-09-26 16:22:32.000 269 7905.63 915.53 53914.00 88888.00 2017-09-26 16:22:33.000 269 7905.61 915.52 53913.99 88888.00 2017-09-26 16:22:34.000 269 7905.61 915.51 53913.98 88888.00 2017-09-26 16:22:35.000 269 7905.59 915.49 53913.97 88888.00 2017-09-26 16:22:36.000 269 7905.57 915.48 53913.96 88888.00 2017-09-26 16:22:37.000 269 7905.55 915.48 53913.95 88888.00 2017-09-26 16:22:38.000 269 7905.54 915.47 53913.93 88888.00 2017-09-26 16:22:39.000 269 7905.52 915.45 53913.93 88888.00 2017-09-26 16:22:40.000 269 7905.51 915.43 53913.91 88888.00 2017-09-26 16:22:41.000 269 7905.50 915.43 53913.89 88888.00 2017-09-26 16:22:42.000 269 7905.49 915.43 53913.88 88888.00 2017-09-26 16:22:43.000 269 7905.46 915.42 53913.88 88888.00 2017-09-26 16:22:44.000 269 7905.45 915.41 53913.87 88888.00 2017-09-26 16:22:45.000 269 7905.44 915.40 53913.86 88888.00 2017-09-26 16:22:46.000 269 7905.42 915.40 53913.86 88888.00 2017-09-26 16:22:47.000 269 7905.41 915.39 53913.86 88888.00 2017-09-26 16:22:48.000 269 7905.41 915.39 53913.85 88888.00 2017-09-26 16:22:49.000 269 7905.40 915.38 53913.83 88888.00 2017-09-26 16:22:50.000 269 7905.39 915.37 53913.82 88888.00 2017-09-26 16:22:51.000 269 7905.38 915.35 53913.81 88888.00 2017-09-26 16:22:52.000 269 7905.36 915.35 53913.80 88888.00 2017-09-26 16:22:53.000 269 7905.35 915.34 53913.80 88888.00 2017-09-26 16:22:54.000 269 7905.34 915.35 53913.79 88888.00 2017-09-26 16:22:55.000 269 7905.33 915.36 53913.77 88888.00 2017-09-26 16:22:56.000 269 7905.31 915.35 53913.76 88888.00 2017-09-26 16:22:57.000 269 7905.30 915.34 53913.76 88888.00 2017-09-26 16:22:58.000 269 7905.29 915.34 53913.75 88888.00 2017-09-26 16:22:59.000 269 7905.28 915.34 53913.74 88888.00 2017-09-26 16:23:00.000 269 7905.26 915.34 53913.74 88888.00 2017-09-26 16:23:01.000 269 7905.26 915.33 53913.73 88888.00 2017-09-26 16:23:02.000 269 7905.26 915.32 53913.72 88888.00 2017-09-26 16:23:03.000 269 7905.27 915.32 53913.72 88888.00 2017-09-26 16:23:04.000 269 7905.26 915.34 53913.71 88888.00 2017-09-26 16:23:05.000 269 7905.24 915.32 53913.69 88888.00 2017-09-26 16:23:06.000 269 7905.24 915.31 53913.68 88888.00 2017-09-26 16:23:07.000 269 7905.24 915.32 53913.69 88888.00 2017-09-26 16:23:08.000 269 7905.24 915.32 53913.68 88888.00 2017-09-26 16:23:09.000 269 7905.23 915.32 53913.66 88888.00 2017-09-26 16:23:10.000 269 7905.23 915.32 53913.66 88888.00 2017-09-26 16:23:11.000 269 7905.24 915.32 53913.66 88888.00 2017-09-26 16:23:12.000 269 7905.24 915.31 53913.67 88888.00 2017-09-26 16:23:13.000 269 7905.24 915.31 53913.67 88888.00 2017-09-26 16:23:14.000 269 7905.25 915.30 53913.66 88888.00 2017-09-26 16:23:15.000 269 7905.25 915.30 53913.66 88888.00 2017-09-26 16:23:16.000 269 7905.24 915.31 53913.67 88888.00 2017-09-26 16:23:17.000 269 7905.25 915.30 53913.67 88888.00 2017-09-26 16:23:18.000 269 7905.26 915.29 53913.67 88888.00 2017-09-26 16:23:19.000 269 7905.26 915.29 53913.66 88888.00 2017-09-26 16:23:20.000 269 7905.26 915.29 53913.64 88888.00 2017-09-26 16:23:21.000 269 7905.26 915.28 53913.64 88888.00 2017-09-26 16:23:22.000 269 7905.26 915.28 53913.64 88888.00 2017-09-26 16:23:23.000 269 7905.27 915.27 53913.64 88888.00 2017-09-26 16:23:24.000 269 7905.28 915.26 53913.65 88888.00 2017-09-26 16:23:25.000 269 7905.28 915.27 53913.65 88888.00 2017-09-26 16:23:26.000 269 7905.29 915.27 53913.63 88888.00 2017-09-26 16:23:27.000 269 7905.28 915.27 53913.63 88888.00 2017-09-26 16:23:28.000 269 7905.30 915.26 53913.64 88888.00 2017-09-26 16:23:29.000 269 7905.31 915.25 53913.64 88888.00 2017-09-26 16:23:30.000 269 7905.28 915.23 53913.62 88888.00 2017-09-26 16:23:31.000 269 7905.27 915.20 53913.61 88888.00 2017-09-26 16:23:32.000 269 7905.29 915.19 53913.61 88888.00 2017-09-26 16:23:33.000 269 7905.28 915.18 53913.60 88888.00 2017-09-26 16:23:34.000 269 7905.28 915.18 53913.59 88888.00 2017-09-26 16:23:35.000 269 7905.28 915.18 53913.59 88888.00 2017-09-26 16:23:36.000 269 7905.28 915.16 53913.57 88888.00 2017-09-26 16:23:37.000 269 7905.27 915.14 53913.55 88888.00 2017-09-26 16:23:38.000 269 7905.26 915.13 53913.54 88888.00 2017-09-26 16:23:39.000 269 7905.26 915.12 53913.53 88888.00 2017-09-26 16:23:40.000 269 7905.26 915.09 53913.52 88888.00 2017-09-26 16:23:41.000 269 7905.25 915.08 53913.52 88888.00 2017-09-26 16:23:42.000 269 7905.24 915.09 53913.50 88888.00 2017-09-26 16:23:43.000 269 7905.24 915.09 53913.48 88888.00 2017-09-26 16:23:44.000 269 7905.23 915.06 53913.48 88888.00 2017-09-26 16:23:45.000 269 7905.21 915.03 53913.46 88888.00 2017-09-26 16:23:46.000 269 7905.20 915.01 53913.43 88888.00 2017-09-26 16:23:47.000 269 7905.20 915.01 53913.42 88888.00 2017-09-26 16:23:48.000 269 7905.17 915.03 53913.40 88888.00 2017-09-26 16:23:49.000 269 7905.15 915.02 53913.38 88888.00 2017-09-26 16:23:50.000 269 7905.14 914.99 53913.37 88888.00 2017-09-26 16:23:51.000 269 7905.12 914.99 53913.36 88888.00 2017-09-26 16:23:52.000 269 7905.11 914.98 53913.32 88888.00 2017-09-26 16:23:53.000 269 7905.11 914.97 53913.30 88888.00 2017-09-26 16:23:54.000 269 7905.09 914.96 53913.28 88888.00 2017-09-26 16:23:55.000 269 7905.08 914.95 53913.26 88888.00 2017-09-26 16:23:56.000 269 7905.07 914.94 53913.24 88888.00 2017-09-26 16:23:57.000 269 7905.04 914.93 53913.23 88888.00 2017-09-26 16:23:58.000 269 7905.03 914.91 53913.22 88888.00 2017-09-26 16:23:59.000 269 7905.02 914.90 53913.20 88888.00 2017-09-26 16:24:00.000 269 7905.01 914.90 53913.17 88888.00 2017-09-26 16:24:01.000 269 7905.00 914.90 53913.14 88888.00 2017-09-26 16:24:02.000 269 7904.97 914.91 53913.11 88888.00 2017-09-26 16:24:03.000 269 7904.95 914.90 53913.09 88888.00 2017-09-26 16:24:04.000 269 7904.93 914.91 53913.07 88888.00 2017-09-26 16:24:05.000 269 7904.90 914.91 53913.03 88888.00 2017-09-26 16:24:06.000 269 7904.89 914.91 53913.01 88888.00 2017-09-26 16:24:07.000 269 7904.88 914.91 53913.00 88888.00 2017-09-26 16:24:08.000 269 7904.86 914.91 53912.98 88888.00 2017-09-26 16:24:09.000 269 7904.84 914.91 53912.96 88888.00 2017-09-26 16:24:10.000 269 7904.83 914.93 53912.93 88888.00 2017-09-26 16:24:11.000 269 7904.81 914.94 53912.89 88888.00 2017-09-26 16:24:12.000 269 7904.79 914.94 53912.86 88888.00 2017-09-26 16:24:13.000 269 7904.77 914.93 53912.84 88888.00 2017-09-26 16:24:14.000 269 7904.76 914.92 53912.82 88888.00 2017-09-26 16:24:15.000 269 7904.75 914.93 53912.80 88888.00 2017-09-26 16:24:16.000 269 7904.74 914.94 53912.78 88888.00 2017-09-26 16:24:17.000 269 7904.73 914.95 53912.77 88888.00 2017-09-26 16:24:18.000 269 7904.71 914.95 53912.74 88888.00 2017-09-26 16:24:19.000 269 7904.69 914.94 53912.71 88888.00 2017-09-26 16:24:20.000 269 7904.68 914.95 53912.70 88888.00 2017-09-26 16:24:21.000 269 7904.66 914.95 53912.68 88888.00 2017-09-26 16:24:22.000 269 7904.66 914.95 53912.66 88888.00 2017-09-26 16:24:23.000 269 7904.65 914.94 53912.63 88888.00 2017-09-26 16:24:24.000 269 7904.64 914.94 53912.62 88888.00 2017-09-26 16:24:25.000 269 7904.63 914.94 53912.62 88888.00 2017-09-26 16:24:26.000 269 7904.62 914.95 53912.59 88888.00 2017-09-26 16:24:27.000 269 7904.61 914.95 53912.56 88888.00 2017-09-26 16:24:28.000 269 7904.59 914.95 53912.54 88888.00 2017-09-26 16:24:29.000 269 7904.57 914.94 53912.52 88888.00 2017-09-26 16:24:30.000 269 7904.55 914.94 53912.50 88888.00 2017-09-26 16:24:31.000 269 7904.53 914.95 53912.47 88888.00 2017-09-26 16:24:32.000 269 7904.51 914.93 53912.44 88888.00 2017-09-26 16:24:33.000 269 7904.49 914.93 53912.41 88888.00 2017-09-26 16:24:34.000 269 7904.47 914.94 53912.41 88888.00 2017-09-26 16:24:35.000 269 7904.44 914.93 53912.37 88888.00 2017-09-26 16:24:36.000 269 7904.41 914.93 53912.32 88888.00 2017-09-26 16:24:37.000 269 7904.38 914.94 53912.29 88888.00 2017-09-26 16:24:38.000 269 7904.35 914.93 53912.28 88888.00 2017-09-26 16:24:39.000 269 7904.32 914.91 53912.24 88888.00 2017-09-26 16:24:40.000 269 7904.29 914.90 53912.21 88888.00 2017-09-26 16:24:41.000 269 7904.25 914.89 53912.19 88888.00 2017-09-26 16:24:42.000 269 7904.22 914.88 53912.15 88888.00 2017-09-26 16:24:43.000 269 7904.19 914.88 53912.12 88888.00 2017-09-26 16:24:44.000 269 7904.16 914.87 53912.08 88888.00 2017-09-26 16:24:45.000 269 7904.13 914.85 53912.05 88888.00 2017-09-26 16:24:46.000 269 7904.10 914.83 53912.04 88888.00 2017-09-26 16:24:47.000 269 7904.09 914.83 53912.03 88888.00 2017-09-26 16:24:48.000 269 7904.07 914.82 53912.00 88888.00 2017-09-26 16:24:49.000 269 7904.03 914.79 53911.97 88888.00 2017-09-26 16:24:50.000 269 7904.01 914.77 53911.96 88888.00 2017-09-26 16:24:51.000 269 7903.99 914.77 53911.95 88888.00 2017-09-26 16:24:52.000 269 7903.97 914.77 53911.93 88888.00 2017-09-26 16:24:53.000 269 7903.96 914.76 53911.91 88888.00 2017-09-26 16:24:54.000 269 7903.95 914.76 53911.88 88888.00 2017-09-26 16:24:55.000 269 7903.93 914.75 53911.88 88888.00 2017-09-26 16:24:56.000 269 7903.90 914.74 53911.86 88888.00 2017-09-26 16:24:57.000 269 7903.88 914.72 53911.82 88888.00 2017-09-26 16:24:58.000 269 7903.86 914.71 53911.80 88888.00 2017-09-26 16:24:59.000 269 7903.85 914.71 53911.80 88888.00 2017-09-26 16:25:00.000 269 7903.84 914.71 53911.79 88888.00 2017-09-26 16:25:01.000 269 7903.83 914.70 53911.77 88888.00 2017-09-26 16:25:02.000 269 7903.81 914.68 53911.75 88888.00 2017-09-26 16:25:03.000 269 7903.78 914.67 53911.74 88888.00 2017-09-26 16:25:04.000 269 7903.77 914.66 53911.73 88888.00 2017-09-26 16:25:05.000 269 7903.76 914.65 53911.72 88888.00 2017-09-26 16:25:06.000 269 7903.74 914.64 53911.69 88888.00 2017-09-26 16:25:07.000 269 7903.73 914.63 53911.68 88888.00 2017-09-26 16:25:08.000 269 7903.73 914.63 53911.68 88888.00 2017-09-26 16:25:09.000 269 7903.72 914.62 53911.68 88888.00 2017-09-26 16:25:10.000 269 7903.71 914.60 53911.67 88888.00 2017-09-26 16:25:11.000 269 7903.72 914.58 53911.66 88888.00 2017-09-26 16:25:12.000 269 7903.72 914.58 53911.64 88888.00 2017-09-26 16:25:13.000 269 7903.71 914.58 53911.64 88888.00 2017-09-26 16:25:14.000 269 7903.71 914.57 53911.65 88888.00 2017-09-26 16:25:15.000 269 7903.71 914.56 53911.64 88888.00 2017-09-26 16:25:16.000 269 7903.71 914.55 53911.64 88888.00 2017-09-26 16:25:17.000 269 7903.72 914.54 53911.63 88888.00 2017-09-26 16:25:18.000 269 7903.72 914.54 53911.62 88888.00 2017-09-26 16:25:19.000 269 7903.72 914.56 53911.62 88888.00 2017-09-26 16:25:20.000 269 7903.72 914.54 53911.62 88888.00 2017-09-26 16:25:21.000 269 7903.72 914.53 53911.61 88888.00 2017-09-26 16:25:22.000 269 7903.73 914.52 53911.61 88888.00 2017-09-26 16:25:23.000 269 7903.74 914.52 53911.61 88888.00 2017-09-26 16:25:24.000 269 7903.73 914.51 53911.59 88888.00 2017-09-26 16:25:25.000 269 7903.73 914.50 53911.58 88888.00 2017-09-26 16:25:26.000 269 7903.74 914.49 53911.59 88888.00 2017-09-26 16:25:27.000 269 7903.74 914.51 53911.58 88888.00 2017-09-26 16:25:28.000 269 7903.75 914.52 53911.57 88888.00 2017-09-26 16:25:29.000 269 7903.76 914.49 53911.57 88888.00 2017-09-26 16:25:30.000 269 7903.75 914.48 53911.57 88888.00 2017-09-26 16:25:31.000 269 7903.75 914.49 53911.56 88888.00 2017-09-26 16:25:32.000 269 7903.76 914.49 53911.55 88888.00 2017-09-26 16:25:33.000 269 7903.76 914.48 53911.55 88888.00 2017-09-26 16:25:34.000 269 7903.75 914.48 53911.55 88888.00 2017-09-26 16:25:35.000 269 7903.74 914.48 53911.53 88888.00 2017-09-26 16:25:36.000 269 7903.74 914.49 53911.52 88888.00 2017-09-26 16:25:37.000 269 7903.75 914.48 53911.52 88888.00 2017-09-26 16:25:38.000 269 7903.76 914.49 53911.52 88888.00 2017-09-26 16:25:39.000 269 7903.76 914.50 53911.52 88888.00 2017-09-26 16:25:40.000 269 7903.75 914.50 53911.51 88888.00 2017-09-26 16:25:41.000 269 7903.75 914.51 53911.50 88888.00 2017-09-26 16:25:42.000 269 7903.76 914.51 53911.50 88888.00 2017-09-26 16:25:43.000 269 7903.75 914.48 53911.49 88888.00 2017-09-26 16:25:44.000 269 7903.73 914.48 53911.48 88888.00 2017-09-26 16:25:45.000 269 7903.72 914.48 53911.47 88888.00 2017-09-26 16:25:46.000 269 7903.73 914.47 53911.46 88888.00 2017-09-26 16:25:47.000 269 7903.74 914.48 53911.46 88888.00 2017-09-26 16:25:48.000 269 7903.75 914.49 53911.45 88888.00 2017-09-26 16:25:49.000 269 7903.74 914.48 53911.45 88888.00 2017-09-26 16:25:50.000 269 7903.73 914.48 53911.45 88888.00 2017-09-26 16:25:51.000 269 7903.73 914.50 53911.45 88888.00 2017-09-26 16:25:52.000 269 7903.73 914.50 53911.43 88888.00 2017-09-26 16:25:53.000 269 7903.73 914.49 53911.43 88888.00 2017-09-26 16:25:54.000 269 7903.73 914.49 53911.41 88888.00 2017-09-26 16:25:55.000 269 7903.72 914.50 53911.39 88888.00 2017-09-26 16:25:56.000 269 7903.71 914.50 53911.38 88888.00 2017-09-26 16:25:57.000 269 7903.70 914.49 53911.36 88888.00 2017-09-26 16:25:58.000 269 7903.67 914.49 53911.36 88888.00 2017-09-26 16:25:59.000 269 7903.65 914.48 53911.34 88888.00 2017-09-26 16:26:00.000 269 7903.65 914.49 53911.32 88888.00 2017-09-26 16:26:01.000 269 7903.63 914.49 53911.31 88888.00 2017-09-26 16:26:02.000 269 7903.61 914.49 53911.30 88888.00 2017-09-26 16:26:03.000 269 7903.59 914.49 53911.29 88888.00 2017-09-26 16:26:04.000 269 7903.57 914.48 53911.27 88888.00 2017-09-26 16:26:05.000 269 7903.54 914.48 53911.26 88888.00 2017-09-26 16:26:06.000 269 7903.52 914.49 53911.24 88888.00 2017-09-26 16:26:07.000 269 7903.52 914.50 53911.22 88888.00 2017-09-26 16:26:08.000 269 7903.51 914.49 53911.20 88888.00 2017-09-26 16:26:09.000 269 7903.50 914.49 53911.18 88888.00 2017-09-26 16:26:10.000 269 7903.48 914.49 53911.17 88888.00 2017-09-26 16:26:11.000 269 7903.46 914.49 53911.15 88888.00 2017-09-26 16:26:12.000 269 7903.44 914.49 53911.12 88888.00 2017-09-26 16:26:13.000 269 7903.42 914.50 53911.11 88888.00 2017-09-26 16:26:14.000 269 7903.39 914.49 53911.10 88888.00 2017-09-26 16:26:15.000 269 7903.39 914.49 53911.09 88888.00 2017-09-26 16:26:16.000 269 7903.39 914.49 53911.08 88888.00 2017-09-26 16:26:17.000 269 7903.37 914.49 53911.07 88888.00 2017-09-26 16:26:18.000 269 7903.35 914.49 53911.07 88888.00 2017-09-26 16:26:19.000 269 7903.35 914.51 53911.06 88888.00 2017-09-26 16:26:20.000 269 7903.35 914.51 53911.05 88888.00 2017-09-26 16:26:21.000 269 7903.34 914.52 53911.05 88888.00 2017-09-26 16:26:22.000 269 7903.34 914.54 53911.05 88888.00 2017-09-26 16:26:23.000 269 7903.33 914.56 53911.03 88888.00 2017-09-26 16:26:24.000 269 7903.32 914.56 53911.02 88888.00 2017-09-26 16:26:25.000 269 7903.32 914.56 53911.02 88888.00 2017-09-26 16:26:26.000 269 7903.33 914.57 53911.02 88888.00 2017-09-26 16:26:27.000 269 7903.32 914.59 53911.02 88888.00 2017-09-26 16:26:28.000 269 7903.31 914.59 53911.02 88888.00 2017-09-26 16:26:29.000 269 7903.30 914.60 53911.02 88888.00 2017-09-26 16:26:30.000 269 7903.29 914.60 53911.02 88888.00 2017-09-26 16:26:31.000 269 7903.28 914.61 53911.02 88888.00 2017-09-26 16:26:32.000 269 7903.28 914.61 53911.00 88888.00 2017-09-26 16:26:33.000 269 7903.28 914.62 53910.98 88888.00 2017-09-26 16:26:34.000 269 7903.27 914.65 53910.99 88888.00 2017-09-26 16:26:35.000 269 7903.27 914.67 53911.00 88888.00 2017-09-26 16:26:36.000 269 7903.26 914.69 53910.99 88888.00 2017-09-26 16:26:37.000 269 7903.27 914.70 53910.98 88888.00 2017-09-26 16:26:38.000 269 7903.26 914.71 53910.98 88888.00 2017-09-26 16:26:39.000 269 7903.26 914.72 53910.98 88888.00 2017-09-26 16:26:40.000 269 7903.26 914.72 53910.99 88888.00 2017-09-26 16:26:41.000 269 7903.26 914.72 53910.99 88888.00 2017-09-26 16:26:42.000 269 7903.27 914.75 53910.98 88888.00 2017-09-26 16:26:43.000 269 7903.29 914.76 53910.98 88888.00 2017-09-26 16:26:44.000 269 7903.29 914.76 53910.99 88888.00 2017-09-26 16:26:45.000 269 7903.29 914.78 53910.99 88888.00 2017-09-26 16:26:46.000 269 7903.31 914.80 53911.00 88888.00 2017-09-26 16:26:47.000 269 7903.32 914.82 53911.01 88888.00 2017-09-26 16:26:48.000 269 7903.34 914.81 53911.02 88888.00 2017-09-26 16:26:49.000 269 7903.34 914.81 53911.01 88888.00 2017-09-26 16:26:50.000 269 7903.35 914.82 53911.01 88888.00 2017-09-26 16:26:51.000 269 7903.35 914.83 53911.01 88888.00 2017-09-26 16:26:52.000 269 7903.35 914.85 53911.01 88888.00 2017-09-26 16:26:53.000 269 7903.35 914.85 53911.02 88888.00 2017-09-26 16:26:54.000 269 7903.36 914.87 53911.03 88888.00 2017-09-26 16:26:55.000 269 7903.37 914.88 53911.04 88888.00 2017-09-26 16:26:56.000 269 7903.39 914.89 53911.05 88888.00 2017-09-26 16:26:57.000 269 7903.40 914.89 53911.05 88888.00 2017-09-26 16:26:58.000 269 7903.40 914.90 53911.04 88888.00 2017-09-26 16:26:59.000 269 7903.41 914.91 53911.04 88888.00 2017-09-26 16:27:00.000 269 7903.41 914.89 53911.04 88888.00 2017-09-26 16:27:01.000 269 7903.41 914.88 53911.05 88888.00 2017-09-26 16:27:02.000 269 7903.42 914.89 53911.06 88888.00 2017-09-26 16:27:03.000 269 7903.43 914.90 53911.06 88888.00 2017-09-26 16:27:04.000 269 7903.43 914.90 53911.06 88888.00 2017-09-26 16:27:05.000 269 7903.43 914.89 53911.07 88888.00 2017-09-26 16:27:06.000 269 7903.43 914.89 53911.08 88888.00 2017-09-26 16:27:07.000 269 7903.44 914.90 53911.08 88888.00 2017-09-26 16:27:08.000 269 7903.45 914.91 53911.09 88888.00 2017-09-26 16:27:09.000 269 7903.45 914.89 53911.08 88888.00 2017-09-26 16:27:10.000 269 7903.46 914.88 53911.07 88888.00 2017-09-26 16:27:11.000 269 7903.46 914.88 53911.08 88888.00 2017-09-26 16:27:12.000 269 7903.46 914.86 53911.11 88888.00 2017-09-26 16:27:13.000 269 7903.47 914.84 53911.12 88888.00 2017-09-26 16:27:14.000 269 7903.48 914.82 53911.12 88888.00 2017-09-26 16:27:15.000 269 7903.50 914.82 53911.12 88888.00 2017-09-26 16:27:16.000 269 7903.52 914.81 53911.13 88888.00 2017-09-26 16:27:17.000 269 7903.54 914.80 53911.16 88888.00 2017-09-26 16:27:18.000 269 7903.56 914.78 53911.17 88888.00 2017-09-26 16:27:19.000 269 7903.57 914.76 53911.17 88888.00 2017-09-26 16:27:20.000 269 7903.58 914.75 53911.18 88888.00 2017-09-26 16:27:21.000 269 7903.59 914.72 53911.21 88888.00 2017-09-26 16:27:22.000 269 7903.62 914.69 53911.23 88888.00 2017-09-26 16:27:23.000 269 7903.65 914.68 53911.24 88888.00 2017-09-26 16:27:24.000 269 7903.68 914.67 53911.25 88888.00 2017-09-26 16:27:25.000 269 7903.71 914.66 53911.28 88888.00 2017-09-26 16:27:26.000 269 7903.74 914.65 53911.30 88888.00 2017-09-26 16:27:27.000 269 7903.77 914.64 53911.32 88888.00 2017-09-26 16:27:28.000 269 7903.79 914.63 53911.34 88888.00 2017-09-26 16:27:29.000 269 7903.80 914.61 53911.36 88888.00 2017-09-26 16:27:30.000 269 7903.82 914.58 53911.35 88888.00 2017-09-26 16:27:31.000 269 7903.85 914.57 53911.38 88888.00 2017-09-26 16:27:32.000 269 7903.89 914.57 53911.40 88888.00 2017-09-26 16:27:33.000 269 7903.91 914.55 53911.41 88888.00 2017-09-26 16:27:34.000 269 7903.93 914.55 53911.42 88888.00 2017-09-26 16:27:35.000 269 7903.95 914.54 53911.45 88888.00 2017-09-26 16:27:36.000 269 7903.96 914.50 53911.46 88888.00 2017-09-26 16:27:37.000 269 7903.97 914.47 53911.47 88888.00 2017-09-26 16:27:38.000 269 7904.00 914.48 53911.47 88888.00 2017-09-26 16:27:39.000 269 7904.02 914.47 53911.49 88888.00 2017-09-26 16:27:40.000 269 7904.05 914.46 53911.51 88888.00 2017-09-26 16:27:41.000 269 7904.07 914.44 53911.53 88888.00 2017-09-26 16:27:42.000 269 7904.09 914.42 53911.54 88888.00 2017-09-26 16:27:43.000 269 7904.12 914.42 53911.55 88888.00 2017-09-26 16:27:44.000 269 7904.13 914.40 53911.56 88888.00 2017-09-26 16:27:45.000 269 7904.14 914.37 53911.57 88888.00 2017-09-26 16:27:46.000 269 7904.17 914.36 53911.59 88888.00 2017-09-26 16:27:47.000 269 7904.21 914.37 53911.61 88888.00 2017-09-26 16:27:48.000 269 7904.23 914.37 53911.61 88888.00 2017-09-26 16:27:49.000 269 7904.25 914.35 53911.61 88888.00 2017-09-26 16:27:50.000 269 7904.27 914.34 53911.62 88888.00 2017-09-26 16:27:51.000 269 7904.29 914.33 53911.64 88888.00 2017-09-26 16:27:52.000 269 7904.31 914.32 53911.65 88888.00 2017-09-26 16:27:53.000 269 7904.33 914.30 53911.66 88888.00 2017-09-26 16:27:54.000 269 7904.35 914.30 53911.67 88888.00 2017-09-26 16:27:55.000 269 7904.38 914.31 53911.68 88888.00 2017-09-26 16:27:56.000 269 7904.40 914.30 53911.68 88888.00 2017-09-26 16:27:57.000 269 7904.42 914.28 53911.71 88888.00 2017-09-26 16:27:58.000 269 7904.45 914.28 53911.72 88888.00 2017-09-26 16:27:59.000 269 7904.48 914.28 53911.72 88888.00 2017-09-26 16:28:00.000 269 7904.50 914.27 53911.74 88888.00 2017-09-26 16:28:01.000 269 7904.52 914.25 53911.75 88888.00 2017-09-26 16:28:02.000 269 7904.54 914.24 53911.76 88888.00 2017-09-26 16:28:03.000 269 7904.56 914.24 53911.76 88888.00 2017-09-26 16:28:04.000 269 7904.58 914.23 53911.78 88888.00 2017-09-26 16:28:05.000 269 7904.59 914.23 53911.79 88888.00 2017-09-26 16:28:06.000 269 7904.61 914.24 53911.79 88888.00 2017-09-26 16:28:07.000 269 7904.62 914.24 53911.78 88888.00 2017-09-26 16:28:08.000 269 7904.65 914.24 53911.78 88888.00 2017-09-26 16:28:09.000 269 7904.66 914.24 53911.78 88888.00 2017-09-26 16:28:10.000 269 7904.68 914.24 53911.79 88888.00 2017-09-26 16:28:11.000 269 7904.69 914.24 53911.79 88888.00 2017-09-26 16:28:12.000 269 7904.70 914.23 53911.78 88888.00 2017-09-26 16:28:13.000 269 7904.71 914.24 53911.79 88888.00 2017-09-26 16:28:14.000 269 7904.72 914.25 53911.80 88888.00 2017-09-26 16:28:15.000 269 7904.72 914.24 53911.80 88888.00 2017-09-26 16:28:16.000 269 7904.73 914.22 53911.80 88888.00 2017-09-26 16:28:17.000 269 7904.76 914.23 53911.81 88888.00 2017-09-26 16:28:18.000 269 7904.77 914.25 53911.80 88888.00 2017-09-26 16:28:19.000 269 7904.79 914.26 53911.80 88888.00 2017-09-26 16:28:20.000 269 7904.80 914.26 53911.82 88888.00 2017-09-26 16:28:21.000 269 7904.80 914.25 53911.84 88888.00 2017-09-26 16:28:22.000 269 7904.82 914.26 53911.85 88888.00 2017-09-26 16:28:23.000 269 7904.84 914.28 53911.85 88888.00 2017-09-26 16:28:24.000 269 7904.85 914.29 53911.86 88888.00 2017-09-26 16:28:25.000 269 7904.87 914.29 53911.87 88888.00 2017-09-26 16:28:26.000 269 7904.89 914.30 53911.89 88888.00 2017-09-26 16:28:27.000 269 7904.92 914.32 53911.90 88888.00 2017-09-26 16:28:28.000 269 7904.93 914.33 53911.91 88888.00 2017-09-26 16:28:29.000 269 7904.94 914.32 53911.92 88888.00 2017-09-26 16:28:30.000 269 7904.96 914.33 53911.94 88888.00 2017-09-26 16:28:31.000 269 7904.98 914.34 53911.95 88888.00 2017-09-26 16:28:32.000 269 7905.00 914.34 53911.95 88888.00 2017-09-26 16:28:33.000 269 7905.01 914.34 53911.95 88888.00 2017-09-26 16:28:34.000 269 7905.01 914.34 53911.94 88888.00 2017-09-26 16:28:35.000 269 7905.02 914.35 53911.95 88888.00 2017-09-26 16:28:36.000 269 7905.03 914.35 53911.95 88888.00 2017-09-26 16:28:37.000 269 7905.03 914.34 53911.95 88888.00 2017-09-26 16:28:38.000 269 7905.04 914.35 53911.96 88888.00 2017-09-26 16:28:39.000 269 7905.06 914.36 53911.96 88888.00 2017-09-26 16:28:40.000 269 7905.06 914.37 53911.96 88888.00 2017-09-26 16:28:41.000 269 7905.06 914.38 53911.97 88888.00 2017-09-26 16:28:42.000 269 7905.07 914.38 53911.98 88888.00 2017-09-26 16:28:43.000 269 7905.08 914.37 53911.98 88888.00 2017-09-26 16:28:44.000 269 7905.07 914.38 53911.98 88888.00 2017-09-26 16:28:45.000 269 7905.07 914.38 53912.00 88888.00 2017-09-26 16:28:46.000 269 7905.07 914.40 53912.00 88888.00 2017-09-26 16:28:47.000 269 7905.07 914.41 53912.00 88888.00 2017-09-26 16:28:48.000 269 7905.07 914.42 53912.01 88888.00 2017-09-26 16:28:49.000 269 7905.08 914.41 53912.03 88888.00 2017-09-26 16:28:50.000 269 7905.08 914.42 53912.04 88888.00 2017-09-26 16:28:51.000 269 7905.08 914.43 53912.04 88888.00 2017-09-26 16:28:52.000 269 7905.07 914.42 53912.04 88888.00 2017-09-26 16:28:53.000 269 7905.08 914.41 53912.05 88888.00 2017-09-26 16:28:54.000 269 7905.09 914.42 53912.05 88888.00 2017-09-26 16:28:55.000 269 7905.10 914.43 53912.06 88888.00 2017-09-26 16:28:56.000 269 7905.09 914.45 53912.06 88888.00 2017-09-26 16:28:57.000 269 7905.10 914.45 53912.08 88888.00 2017-09-26 16:28:58.000 269 7905.11 914.46 53912.10 88888.00 2017-09-26 16:28:59.000 269 7905.11 914.46 53912.11 88888.00 2017-09-26 16:29:00.000 269 7905.10 914.46 53912.12 88888.00 2017-09-26 16:29:01.000 269 7905.10 914.46 53912.11 88888.00 2017-09-26 16:29:02.000 269 7905.11 914.49 53912.11 88888.00 2017-09-26 16:29:03.000 269 7905.13 914.50 53912.14 88888.00 2017-09-26 16:29:04.000 269 7905.13 914.50 53912.16 88888.00 2017-09-26 16:29:05.000 269 7905.12 914.50 53912.17 88888.00 2017-09-26 16:29:06.000 269 7905.13 914.51 53912.18 88888.00 2017-09-26 16:29:07.000 269 7905.15 914.53 53912.19 88888.00 2017-09-26 16:29:08.000 269 7905.16 914.54 53912.21 88888.00 2017-09-26 16:29:09.000 269 7905.17 914.54 53912.22 88888.00 2017-09-26 16:29:10.000 269 7905.19 914.53 53912.24 88888.00 2017-09-26 16:29:11.000 269 7905.19 914.53 53912.25 88888.00 2017-09-26 16:29:12.000 269 7905.18 914.53 53912.26 88888.00 2017-09-26 16:29:13.000 269 7905.19 914.53 53912.28 88888.00 2017-09-26 16:29:14.000 269 7905.21 914.53 53912.30 88888.00 2017-09-26 16:29:15.000 269 7905.22 914.53 53912.32 88888.00 2017-09-26 16:29:16.000 269 7905.22 914.53 53912.34 88888.00 2017-09-26 16:29:17.000 269 7905.23 914.52 53912.35 88888.00 2017-09-26 16:29:18.000 269 7905.24 914.51 53912.36 88888.00 2017-09-26 16:29:19.000 269 7905.24 914.50 53912.37 88888.00 2017-09-26 16:29:20.000 269 7905.26 914.49 53912.38 88888.00 2017-09-26 16:29:21.000 269 7905.27 914.49 53912.40 88888.00 2017-09-26 16:29:22.000 269 7905.27 914.48 53912.42 88888.00 2017-09-26 16:29:23.000 269 7905.28 914.48 53912.46 88888.00 2017-09-26 16:29:24.000 269 7905.29 914.46 53912.49 88888.00 2017-09-26 16:29:25.000 269 7905.30 914.45 53912.50 88888.00 2017-09-26 16:29:26.000 269 7905.30 914.46 53912.51 88888.00 2017-09-26 16:29:27.000 269 7905.30 914.47 53912.52 88888.00 2017-09-26 16:29:28.000 269 7905.30 914.46 53912.53 88888.00 2017-09-26 16:29:29.000 269 7905.29 914.46 53912.54 88888.00 2017-09-26 16:29:30.000 269 7905.29 914.47 53912.55 88888.00 2017-09-26 16:29:31.000 269 7905.29 914.46 53912.57 88888.00 2017-09-26 16:29:32.000 269 7905.29 914.45 53912.59 88888.00 2017-09-26 16:29:33.000 269 7905.29 914.44 53912.61 88888.00 2017-09-26 16:29:34.000 269 7905.29 914.43 53912.61 88888.00 2017-09-26 16:29:35.000 269 7905.29 914.44 53912.61 88888.00 2017-09-26 16:29:36.000 269 7905.28 914.44 53912.61 88888.00 2017-09-26 16:29:37.000 269 7905.26 914.42 53912.62 88888.00 2017-09-26 16:29:38.000 269 7905.25 914.42 53912.63 88888.00 2017-09-26 16:29:39.000 269 7905.25 914.42 53912.66 88888.00 2017-09-26 16:29:40.000 269 7905.26 914.42 53912.66 88888.00 2017-09-26 16:29:41.000 269 7905.26 914.41 53912.67 88888.00 2017-09-26 16:29:42.000 269 7905.25 914.40 53912.69 88888.00 2017-09-26 16:29:43.000 269 7905.24 914.40 53912.69 88888.00 2017-09-26 16:29:44.000 269 7905.24 914.40 53912.70 88888.00 2017-09-26 16:29:45.000 269 7905.25 914.40 53912.71 88888.00 2017-09-26 16:29:46.000 269 7905.24 914.40 53912.73 88888.00 2017-09-26 16:29:47.000 269 7905.23 914.39 53912.75 88888.00 2017-09-26 16:29:48.000 269 7905.23 914.39 53912.76 88888.00 2017-09-26 16:29:49.000 269 7905.23 914.39 53912.77 88888.00 2017-09-26 16:29:50.000 269 7905.22 914.39 53912.76 88888.00 2017-09-26 16:29:51.000 269 7905.20 914.38 53912.77 88888.00 2017-09-26 16:29:52.000 269 7905.19 914.38 53912.79 88888.00 2017-09-26 16:29:53.000 269 7905.20 914.39 53912.80 88888.00 2017-09-26 16:29:54.000 269 7905.21 914.39 53912.82 88888.00 2017-09-26 16:29:55.000 269 7905.19 914.38 53912.84 88888.00 2017-09-26 16:29:56.000 269 7905.17 914.36 53912.84 88888.00 2017-09-26 16:29:57.000 269 7905.17 914.35 53912.86 88888.00 2017-09-26 16:29:58.000 269 7905.17 914.36 53912.87 88888.00 2017-09-26 16:29:59.000 269 7905.17 914.37 53912.88 88888.00 2017-09-26 16:30:00.000 269 7905.17 914.38 53912.90 88888.00 2017-09-26 16:30:01.000 269 7905.17 914.38 53912.92 88888.00 2017-09-26 16:30:02.000 269 7905.19 914.39 53912.93 88888.00 2017-09-26 16:30:03.000 269 7905.21 914.43 53912.94 88888.00 2017-09-26 16:30:04.000 269 7905.21 914.44 53912.95 88888.00 2017-09-26 16:30:05.000 269 7905.22 914.44 53912.96 88888.00 2017-09-26 16:30:06.000 269 7905.23 914.45 53912.97 88888.00 2017-09-26 16:30:07.000 269 7905.23 914.47 53912.99 88888.00 2017-09-26 16:30:08.000 269 7905.23 914.47 53913.00 88888.00 2017-09-26 16:30:09.000 269 7905.23 914.47 53913.01 88888.00 2017-09-26 16:30:10.000 269 7905.22 914.48 53913.01 88888.00 2017-09-26 16:30:11.000 269 7905.23 914.49 53913.01 88888.00 2017-09-26 16:30:12.000 269 7905.23 914.51 53913.02 88888.00 2017-09-26 16:30:13.000 269 7905.22 914.51 53913.03 88888.00 2017-09-26 16:30:14.000 269 7905.22 914.52 53913.04 88888.00 2017-09-26 16:30:15.000 269 7905.21 914.55 53913.05 88888.00 2017-09-26 16:30:16.000 269 7905.21 914.55 53913.07 88888.00 2017-09-26 16:30:17.000 269 7905.22 914.53 53913.08 88888.00 2017-09-26 16:30:18.000 269 7905.22 914.53 53913.09 88888.00 2017-09-26 16:30:19.000 269 7905.21 914.55 53913.09 88888.00 2017-09-26 16:30:20.000 269 7905.20 914.56 53913.09 88888.00 2017-09-26 16:30:21.000 269 7905.20 914.56 53913.11 88888.00 2017-09-26 16:30:22.000 269 7905.20 914.56 53913.11 88888.00 2017-09-26 16:30:23.000 269 7905.20 914.57 53913.12 88888.00 2017-09-26 16:30:24.000 269 7905.20 914.57 53913.14 88888.00 2017-09-26 16:30:25.000 269 7905.19 914.57 53913.16 88888.00 2017-09-26 16:30:26.000 269 7905.20 914.58 53913.16 88888.00 2017-09-26 16:30:27.000 269 7905.20 914.58 53913.18 88888.00 2017-09-26 16:30:28.000 269 7905.19 914.57 53913.20 88888.00 2017-09-26 16:30:29.000 269 7905.18 914.58 53913.20 88888.00 2017-09-26 16:30:30.000 269 7905.18 914.60 53913.21 88888.00 2017-09-26 16:30:31.000 269 7905.19 914.62 53913.21 88888.00 2017-09-26 16:30:32.000 269 7905.18 914.64 53913.21 88888.00 2017-09-26 16:30:33.000 269 7905.18 914.65 53913.23 88888.00 2017-09-26 16:30:34.000 269 7905.17 914.65 53913.24 88888.00 2017-09-26 16:30:35.000 269 7905.16 914.66 53913.25 88888.00 2017-09-26 16:30:36.000 269 7905.16 914.66 53913.27 88888.00 2017-09-26 16:30:37.000 269 7905.16 914.67 53913.29 88888.00 2017-09-26 16:30:38.000 269 7905.17 914.70 53913.29 88888.00 2017-09-26 16:30:39.000 269 7905.18 914.73 53913.30 88888.00 2017-09-26 16:30:40.000 269 7905.20 914.75 53913.30 88888.00 2017-09-26 16:30:41.000 269 7905.20 914.75 53913.32 88888.00 2017-09-26 16:30:42.000 269 7905.19 914.77 53913.34 88888.00 2017-09-26 16:30:43.000 269 7905.20 914.79 53913.36 88888.00 2017-09-26 16:30:44.000 269 7905.21 914.80 53913.36 88888.00 2017-09-26 16:30:45.000 269 7905.20 914.81 53913.36 88888.00 2017-09-26 16:30:46.000 269 7905.20 914.84 53913.36 88888.00 2017-09-26 16:30:47.000 269 7905.21 914.87 53913.36 88888.00 2017-09-26 16:30:48.000 269 7905.20 914.88 53913.36 88888.00 2017-09-26 16:30:49.000 269 7905.19 914.89 53913.36 88888.00 2017-09-26 16:30:50.000 269 7905.19 914.90 53913.37 88888.00 2017-09-26 16:30:51.000 269 7905.20 914.92 53913.38 88888.00 2017-09-26 16:30:52.000 269 7905.20 914.94 53913.39 88888.00 2017-09-26 16:30:53.000 269 7905.19 914.97 53913.39 88888.00 2017-09-26 16:30:54.000 269 7905.17 914.97 53913.38 88888.00 2017-09-26 16:30:55.000 269 7905.16 914.98 53913.39 88888.00 2017-09-26 16:30:56.000 269 7905.16 915.00 53913.39 88888.00 2017-09-26 16:30:57.000 269 7905.16 915.00 53913.39 88888.00 2017-09-26 16:30:58.000 269 7905.15 915.01 53913.39 88888.00 2017-09-26 16:30:59.000 269 7905.15 915.04 53913.39 88888.00 2017-09-26 16:31:00.000 269 7905.14 915.07 53913.39 88888.00 2017-09-26 16:31:01.000 269 7905.12 915.07 53913.39 88888.00 2017-09-26 16:31:02.000 269 7905.10 915.06 53913.40 88888.00 2017-09-26 16:31:03.000 269 7905.09 915.07 53913.41 88888.00 2017-09-26 16:31:04.000 269 7905.09 915.07 53913.40 88888.00 2017-09-26 16:31:05.000 269 7905.08 915.08 53913.39 88888.00 2017-09-26 16:31:06.000 269 7905.08 915.08 53913.39 88888.00 2017-09-26 16:31:07.000 269 7905.08 915.09 53913.39 88888.00 2017-09-26 16:31:08.000 269 7905.07 915.11 53913.40 88888.00 2017-09-26 16:31:09.000 269 7905.05 915.12 53913.40 88888.00 2017-09-26 16:31:10.000 269 7905.04 915.12 53913.41 88888.00 2017-09-26 16:31:11.000 269 7905.02 915.11 53913.42 88888.00 2017-09-26 16:31:12.000 269 7905.02 915.12 53913.43 88888.00 2017-09-26 16:31:13.000 269 7905.02 915.12 53913.43 88888.00 2017-09-26 16:31:14.000 269 7905.01 915.13 53913.42 88888.00 2017-09-26 16:31:15.000 269 7905.00 915.14 53913.42 88888.00 2017-09-26 16:31:16.000 269 7905.00 915.13 53913.43 88888.00 2017-09-26 16:31:17.000 269 7905.01 915.11 53913.44 88888.00 2017-09-26 16:31:18.000 269 7905.00 915.11 53913.44 88888.00 2017-09-26 16:31:19.000 269 7904.99 915.11 53913.44 88888.00 2017-09-26 16:31:20.000 269 7904.98 915.11 53913.45 88888.00 2017-09-26 16:31:21.000 269 7904.97 915.12 53913.45 88888.00 2017-09-26 16:31:22.000 269 7904.95 915.12 53913.45 88888.00 2017-09-26 16:31:23.000 269 7904.94 915.11 53913.46 88888.00 2017-09-26 16:31:24.000 269 7904.94 915.09 53913.46 88888.00 2017-09-26 16:31:25.000 269 7904.94 915.08 53913.47 88888.00 2017-09-26 16:31:26.000 269 7904.92 915.07 53913.48 88888.00 2017-09-26 16:31:27.000 269 7904.89 915.08 53913.48 88888.00 2017-09-26 16:31:28.000 269 7904.87 915.09 53913.49 88888.00 2017-09-26 16:31:29.000 269 7904.86 915.09 53913.49 88888.00 2017-09-26 16:31:30.000 269 7904.85 915.09 53913.49 88888.00 2017-09-26 16:31:31.000 269 7904.84 915.08 53913.48 88888.00 2017-09-26 16:31:32.000 269 7904.85 915.07 53913.49 88888.00 2017-09-26 16:31:33.000 269 7904.85 915.07 53913.50 88888.00 2017-09-26 16:31:34.000 269 7904.85 915.07 53913.50 88888.00 2017-09-26 16:31:35.000 269 7904.84 915.07 53913.50 88888.00 2017-09-26 16:31:36.000 269 7904.84 915.06 53913.52 88888.00 2017-09-26 16:31:37.000 269 7904.85 915.04 53913.53 88888.00 2017-09-26 16:31:38.000 269 7904.84 915.04 53913.52 88888.00 2017-09-26 16:31:39.000 269 7904.83 915.04 53913.52 88888.00 2017-09-26 16:31:40.000 269 7904.83 915.03 53913.53 88888.00 2017-09-26 16:31:41.000 269 7904.83 915.02 53913.54 88888.00 2017-09-26 16:31:42.000 269 7904.83 915.02 53913.54 88888.00 2017-09-26 16:31:43.000 269 7904.83 915.01 53913.55 88888.00 2017-09-26 16:31:44.000 269 7904.82 915.02 53913.57 88888.00 2017-09-26 16:31:45.000 269 7904.81 915.02 53913.57 88888.00 2017-09-26 16:31:46.000 269 7904.80 915.00 53913.55 88888.00 2017-09-26 16:31:47.000 269 7904.80 914.98 53913.55 88888.00 2017-09-26 16:31:48.000 269 7904.79 914.97 53913.54 88888.00 2017-09-26 16:31:49.000 269 7904.76 914.95 53913.54 88888.00 2017-09-26 16:31:50.000 269 7904.76 914.95 53913.55 88888.00 2017-09-26 16:31:51.000 269 7904.77 914.95 53913.55 88888.00 2017-09-26 16:31:52.000 269 7904.76 914.95 53913.55 88888.00 2017-09-26 16:31:53.000 269 7904.73 914.94 53913.54 88888.00 2017-09-26 16:31:54.000 269 7904.72 914.94 53913.52 88888.00 2017-09-26 16:31:55.000 269 7904.70 914.92 53913.50 88888.00 2017-09-26 16:31:56.000 269 7904.68 914.90 53913.49 88888.00 2017-09-26 16:31:57.000 269 7904.66 914.90 53913.49 88888.00 2017-09-26 16:31:58.000 269 7904.65 914.90 53913.49 88888.00 2017-09-26 16:31:59.000 269 7904.64 914.88 53913.49 88888.00 2017-09-26 16:32:00.000 269 7904.63 914.88 53913.49 88888.00 2017-09-26 16:32:01.000 269 7904.62 914.88 53913.49 88888.00 2017-09-26 16:32:02.000 269 7904.61 914.88 53913.50 88888.00 2017-09-26 16:32:03.000 269 7904.59 914.87 53913.49 88888.00 2017-09-26 16:32:04.000 269 7904.58 914.87 53913.46 88888.00 2017-09-26 16:32:05.000 269 7904.57 914.86 53913.44 88888.00 2017-09-26 16:32:06.000 269 7904.55 914.85 53913.43 88888.00 2017-09-26 16:32:07.000 269 7904.53 914.85 53913.41 88888.00 2017-09-26 16:32:08.000 269 7904.51 914.84 53913.40 88888.00 2017-09-26 16:32:09.000 269 7904.48 914.84 53913.39 88888.00 2017-09-26 16:32:10.000 269 7904.47 914.84 53913.39 88888.00 2017-09-26 16:32:11.000 269 7904.45 914.84 53913.39 88888.00 2017-09-26 16:32:12.000 269 7904.42 914.84 53913.38 88888.00 2017-09-26 16:32:13.000 269 7904.39 914.84 53913.35 88888.00 2017-09-26 16:32:14.000 269 7904.37 914.84 53913.32 88888.00 2017-09-26 16:32:15.000 269 7904.34 914.85 53913.30 88888.00 2017-09-26 16:32:16.000 269 7904.32 914.84 53913.30 88888.00 2017-09-26 16:32:17.000 269 7904.30 914.84 53913.30 88888.00 2017-09-26 16:32:18.000 269 7904.28 914.84 53913.30 88888.00 2017-09-26 16:32:19.000 269 7904.27 914.84 53913.29 88888.00 2017-09-26 16:32:20.000 269 7904.25 914.84 53913.27 88888.00 2017-09-26 16:32:21.000 269 7904.23 914.84 53913.25 88888.00 2017-09-26 16:32:22.000 269 7904.21 914.85 53913.24 88888.00 2017-09-26 16:32:23.000 269 7904.20 914.85 53913.24 88888.00 2017-09-26 16:32:24.000 269 7904.18 914.84 53913.22 88888.00 2017-09-26 16:32:25.000 269 7904.17 914.83 53913.20 88888.00 2017-09-26 16:32:26.000 269 7904.15 914.83 53913.20 88888.00 2017-09-26 16:32:27.000 269 7904.13 914.84 53913.20 88888.00 2017-09-26 16:32:28.000 269 7904.11 914.83 53913.18 88888.00 2017-09-26 16:32:29.000 269 7904.10 914.83 53913.17 88888.00 2017-09-26 16:32:30.000 269 7904.09 914.84 53913.16 88888.00 2017-09-26 16:32:31.000 269 7904.07 914.83 53913.15 88888.00 2017-09-26 16:32:32.000 269 7904.04 914.82 53913.15 88888.00 2017-09-26 16:32:33.000 269 7904.01 914.83 53913.14 88888.00 2017-09-26 16:32:34.000 269 7904.01 914.84 53913.13 88888.00 2017-09-26 16:32:35.000 269 7904.00 914.85 53913.12 88888.00 2017-09-26 16:32:36.000 269 7904.00 914.86 53913.09 88888.00 2017-09-26 16:32:37.000 269 7903.99 914.87 53913.09 88888.00 2017-09-26 16:32:38.000 269 7903.97 914.88 53913.08 88888.00 2017-09-26 16:32:39.000 269 7903.96 914.88 53913.07 88888.00 2017-09-26 16:32:40.000 269 7903.96 914.89 53913.08 88888.00 2017-09-26 16:32:41.000 269 7903.95 914.89 53913.08 88888.00 2017-09-26 16:32:42.000 269 7903.95 914.88 53913.07 88888.00 2017-09-26 16:32:43.000 269 7903.94 914.89 53913.07 88888.00 2017-09-26 16:32:44.000 269 7903.93 914.90 53913.07 88888.00 2017-09-26 16:32:45.000 269 7903.92 914.91 53913.07 88888.00 2017-09-26 16:32:46.000 269 7903.92 914.92 53913.07 88888.00 2017-09-26 16:32:47.000 269 7903.92 914.92 53913.07 88888.00 2017-09-26 16:32:48.000 269 7903.92 914.93 53913.06 88888.00 2017-09-26 16:32:49.000 269 7903.92 914.95 53913.05 88888.00 2017-09-26 16:32:50.000 269 7903.93 914.97 53913.05 88888.00 2017-09-26 16:32:51.000 269 7903.94 914.99 53913.05 88888.00 2017-09-26 16:32:52.000 269 7903.93 915.00 53913.05 88888.00 2017-09-26 16:32:53.000 269 7903.92 915.01 53913.05 88888.00 2017-09-26 16:32:54.000 269 7903.91 915.01 53913.04 88888.00 2017-09-26 16:32:55.000 269 7903.90 915.03 53913.02 88888.00 2017-09-26 16:32:56.000 269 7903.89 915.04 53913.01 88888.00 2017-09-26 16:32:57.000 269 7903.87 915.04 53913.00 88888.00 2017-09-26 16:32:58.000 269 7903.87 915.05 53912.99 88888.00 2017-09-26 16:32:59.000 269 7903.87 915.08 53912.97 88888.00 2017-09-26 16:33:00.000 269 7903.84 915.09 53912.96 88888.00 2017-09-26 16:33:01.000 269 7903.82 915.10 53912.96 88888.00 2017-09-26 16:33:02.000 269 7903.82 915.12 53912.96 88888.00 2017-09-26 16:33:03.000 269 7903.81 915.12 53912.94 88888.00 2017-09-26 16:33:04.000 269 7903.79 915.11 53912.93 88888.00 2017-09-26 16:33:05.000 269 7903.78 915.11 53912.94 88888.00 2017-09-26 16:33:06.000 269 7903.78 915.13 53912.91 88888.00 2017-09-26 16:33:07.000 269 7903.77 915.16 53912.89 88888.00 2017-09-26 16:33:08.000 269 7903.76 915.19 53912.89 88888.00 2017-09-26 16:33:09.000 269 7903.75 915.21 53912.88 88888.00 2017-09-26 16:33:10.000 269 7903.74 915.22 53912.86 88888.00 2017-09-26 16:33:11.000 269 7903.73 915.23 53912.85 88888.00 2017-09-26 16:33:12.000 269 7903.73 915.23 53912.85 88888.00 2017-09-26 16:33:13.000 269 7903.71 915.23 53912.84 88888.00 2017-09-26 16:33:14.000 269 7903.68 915.24 53912.82 88888.00 2017-09-26 16:33:15.000 269 7903.67 915.26 53912.79 88888.00 2017-09-26 16:33:16.000 269 7903.65 915.24 53912.78 88888.00 2017-09-26 16:33:17.000 269 7903.62 915.24 53912.77 88888.00 2017-09-26 16:33:18.000 269 7903.60 915.26 53912.75 88888.00 2017-09-26 16:33:19.000 269 7903.57 915.26 53912.73 88888.00 2017-09-26 16:33:20.000 269 7903.55 915.25 53912.70 88888.00 2017-09-26 16:33:21.000 269 7903.52 915.26 53912.68 88888.00 2017-09-26 16:33:22.000 269 7903.49 915.28 53912.66 88888.00 2017-09-26 16:33:23.000 269 7903.45 915.28 53912.64 88888.00 2017-09-26 16:33:24.000 269 7903.43 915.27 53912.63 88888.00 2017-09-26 16:33:25.000 269 7903.41 915.26 53912.62 88888.00 2017-09-26 16:33:26.000 269 7903.38 915.26 53912.59 88888.00 2017-09-26 16:33:27.000 269 7903.35 915.26 53912.57 88888.00 2017-09-26 16:33:28.000 269 7903.32 915.27 53912.55 88888.00 2017-09-26 16:33:29.000 269 7903.29 915.27 53912.52 88888.00 2017-09-26 16:33:30.000 269 7903.27 915.28 53912.50 88888.00 2017-09-26 16:33:31.000 269 7903.25 915.27 53912.49 88888.00 2017-09-26 16:33:32.000 269 7903.22 915.26 53912.48 88888.00 2017-09-26 16:33:33.000 269 7903.19 915.27 53912.46 88888.00 2017-09-26 16:33:34.000 269 7903.17 915.28 53912.44 88888.00 2017-09-26 16:33:35.000 269 7903.14 915.30 53912.41 88888.00 2017-09-26 16:33:36.000 269 7903.12 915.31 53912.39 88888.00 2017-09-26 16:33:37.000 269 7903.08 915.31 53912.37 88888.00 2017-09-26 16:33:38.000 269 7903.06 915.32 53912.35 88888.00 2017-09-26 16:33:39.000 269 7903.03 915.33 53912.33 88888.00 2017-09-26 16:33:40.000 269 7903.01 915.31 53912.31 88888.00 2017-09-26 16:33:41.000 269 7902.97 915.30 53912.29 88888.00 2017-09-26 16:33:42.000 269 7902.95 915.31 53912.28 88888.00 2017-09-26 16:33:43.000 269 7902.93 915.32 53912.26 88888.00 2017-09-26 16:33:44.000 269 7902.91 915.31 53912.24 88888.00 2017-09-26 16:33:45.000 269 7902.88 915.29 53912.22 88888.00 2017-09-26 16:33:46.000 269 7902.87 915.29 53912.20 88888.00 2017-09-26 16:33:47.000 269 7902.84 915.29 53912.19 88888.00 2017-09-26 16:33:48.000 269 7902.81 915.27 53912.17 88888.00 2017-09-26 16:33:49.000 269 7902.77 915.25 53912.14 88888.00 2017-09-26 16:33:50.000 269 7902.75 915.26 53912.14 88888.00 2017-09-26 16:33:51.000 269 7902.73 915.25 53912.13 88888.00 2017-09-26 16:33:52.000 269 7902.71 915.24 53912.11 88888.00 2017-09-26 16:33:53.000 269 7902.69 915.24 53912.09 88888.00 2017-09-26 16:33:54.000 269 7902.67 915.22 53912.08 88888.00 2017-09-26 16:33:55.000 269 7902.66 915.23 53912.07 88888.00 2017-09-26 16:33:56.000 269 7902.67 915.25 53912.08 88888.00 2017-09-26 16:33:57.000 269 7902.66 915.26 53912.08 88888.00 2017-09-26 16:33:58.000 269 7902.65 915.27 53912.07 88888.00 2017-09-26 16:33:59.000 269 7902.64 915.27 53912.05 88888.00 2017-09-26 16:34:00.000 269 7902.62 915.26 53912.05 88888.00 2017-09-26 16:34:01.000 269 7902.61 915.25 53912.04 88888.00 2017-09-26 16:34:02.000 269 7902.60 915.26 53912.01 88888.00 2017-09-26 16:34:03.000 269 7902.60 915.26 53912.00 88888.00 2017-09-26 16:34:04.000 269 7902.60 915.27 53912.00 88888.00 2017-09-26 16:34:05.000 269 7902.60 915.27 53912.00 88888.00 2017-09-26 16:34:06.000 269 7902.58 915.27 53912.00 88888.00 2017-09-26 16:34:07.000 269 7902.58 915.27 53911.98 88888.00 2017-09-26 16:34:08.000 269 7902.58 915.26 53911.96 88888.00 2017-09-26 16:34:09.000 269 7902.56 915.25 53911.96 88888.00 2017-09-26 16:34:10.000 269 7902.55 915.24 53911.95 88888.00 2017-09-26 16:34:11.000 269 7902.55 915.24 53911.94 88888.00 2017-09-26 16:34:12.000 269 7902.55 915.24 53911.92 88888.00 2017-09-26 16:34:13.000 269 7902.54 915.23 53911.90 88888.00 2017-09-26 16:34:14.000 269 7902.54 915.23 53911.90 88888.00 2017-09-26 16:34:15.000 269 7902.53 915.22 53911.89 88888.00 2017-09-26 16:34:16.000 269 7902.51 915.21 53911.88 88888.00 2017-09-26 16:34:17.000 269 7902.51 915.20 53911.87 88888.00 2017-09-26 16:34:18.000 269 7902.48 915.18 53911.85 88888.00 2017-09-26 16:34:19.000 269 7902.46 915.18 53911.83 88888.00 2017-09-26 16:34:20.000 269 7902.46 915.16 53911.82 88888.00 2017-09-26 16:34:21.000 269 7902.46 915.15 53911.82 88888.00 2017-09-26 16:34:22.000 269 7902.43 915.13 53911.80 88888.00 2017-09-26 16:34:23.000 269 7902.41 915.11 53911.79 88888.00 2017-09-26 16:34:24.000 269 7902.40 915.10 53911.78 88888.00 2017-09-26 16:34:25.000 269 7902.38 915.09 53911.77 88888.00 2017-09-26 16:34:26.000 269 7902.36 915.08 53911.75 88888.00 2017-09-26 16:34:27.000 269 7902.35 915.07 53911.74 88888.00 2017-09-26 16:34:28.000 269 7902.34 915.05 53911.73 88888.00 2017-09-26 16:34:29.000 269 7902.32 915.05 53911.71 88888.00 2017-09-26 16:34:30.000 269 7902.29 915.04 53911.67 88888.00 2017-09-26 16:34:31.000 269 7902.27 915.04 53911.65 88888.00 2017-09-26 16:34:32.000 269 7902.24 915.04 53911.64 88888.00 2017-09-26 16:34:33.000 269 7902.23 915.01 53911.61 88888.00 2017-09-26 16:34:34.000 269 7902.21 915.00 53911.59 88888.00 2017-09-26 16:34:35.000 269 7902.19 915.01 53911.56 88888.00 2017-09-26 16:34:36.000 269 7902.16 915.00 53911.54 88888.00 2017-09-26 16:34:37.000 269 7902.12 914.99 53911.52 88888.00 2017-09-26 16:34:38.000 269 7902.09 914.99 53911.50 88888.00 2017-09-26 16:34:39.000 269 7902.07 914.98 53911.49 88888.00 2017-09-26 16:34:40.000 269 7902.04 914.96 53911.47 88888.00 2017-09-26 16:34:41.000 269 7902.01 914.96 53911.45 88888.00 2017-09-26 16:34:42.000 269 7902.00 914.95 53911.44 88888.00 2017-09-26 16:34:43.000 269 7901.99 914.93 53911.42 88888.00 2017-09-26 16:34:44.000 269 7901.96 914.91 53911.39 88888.00 2017-09-26 16:34:45.000 269 7901.92 914.90 53911.38 88888.00 2017-09-26 16:34:46.000 269 7901.90 914.89 53911.34 88888.00 2017-09-26 16:34:47.000 269 7901.88 914.88 53911.32 88888.00 2017-09-26 16:34:48.000 269 7901.86 914.88 53911.32 88888.00 2017-09-26 16:34:49.000 269 7901.83 914.88 53911.30 88888.00 2017-09-26 16:34:50.000 269 7901.81 914.87 53911.30 88888.00 2017-09-26 16:34:51.000 269 7901.80 914.87 53911.29 88888.00 2017-09-26 16:34:52.000 269 7901.78 914.88 53911.26 88888.00 2017-09-26 16:34:53.000 269 7901.75 914.88 53911.23 88888.00 2017-09-26 16:34:54.000 269 7901.74 914.87 53911.21 88888.00 2017-09-26 16:34:55.000 269 7901.73 914.86 53911.21 88888.00 2017-09-26 16:34:56.000 269 7901.69 914.85 53911.20 88888.00 2017-09-26 16:34:57.000 269 7901.67 914.84 53911.19 88888.00 2017-09-26 16:34:58.000 269 7901.67 914.84 53911.17 88888.00 2017-09-26 16:34:59.000 269 7901.65 914.84 53911.16 88888.00 2017-09-26 16:35:00.000 269 7901.61 914.83 53911.14 88888.00 2017-09-26 16:35:01.000 269 7901.58 914.82 53911.13 88888.00 2017-09-26 16:35:02.000 269 7901.55 914.81 53911.12 88888.00 2017-09-26 16:35:03.000 269 7901.53 914.80 53911.10 88888.00 2017-09-26 16:35:04.000 269 7901.52 914.81 53911.08 88888.00 2017-09-26 16:35:05.000 269 7901.50 914.81 53911.07 88888.00 2017-09-26 16:35:06.000 269 7901.49 914.81 53911.05 88888.00 2017-09-26 16:35:07.000 269 7901.48 914.83 53911.04 88888.00 2017-09-26 16:35:08.000 269 7901.47 914.83 53911.02 88888.00 2017-09-26 16:35:09.000 269 7901.45 914.82 53911.00 88888.00 2017-09-26 16:35:10.000 269 7901.41 914.82 53910.98 88888.00 2017-09-26 16:35:11.000 269 7901.38 914.81 53910.96 88888.00 2017-09-26 16:35:12.000 269 7901.38 914.80 53910.95 88888.00 2017-09-26 16:35:13.000 269 7901.37 914.81 53910.95 88888.00 2017-09-26 16:35:14.000 269 7901.36 914.80 53910.94 88888.00 2017-09-26 16:35:15.000 269 7901.34 914.80 53910.93 88888.00 2017-09-26 16:35:16.000 269 7901.34 914.79 53910.91 88888.00 2017-09-26 16:35:17.000 269 7901.33 914.78 53910.91 88888.00 2017-09-26 16:35:18.000 269 7901.31 914.77 53910.91 88888.00 2017-09-26 16:35:19.000 269 7901.29 914.76 53910.89 88888.00 2017-09-26 16:35:20.000 269 7901.30 914.75 53910.89 88888.00 2017-09-26 16:35:21.000 269 7901.30 914.75 53910.91 88888.00 2017-09-26 16:35:22.000 269 7901.30 914.74 53910.90 88888.00 2017-09-26 16:35:23.000 269 7901.29 914.72 53910.89 88888.00 2017-09-26 16:35:24.000 269 7901.30 914.72 53910.90 88888.00 2017-09-26 16:35:25.000 269 7901.30 914.72 53910.90 88888.00 2017-09-26 16:35:26.000 269 7901.30 914.71 53910.90 88888.00 2017-09-26 16:35:27.000 269 7901.31 914.71 53910.89 88888.00 2017-09-26 16:35:28.000 269 7901.32 914.71 53910.90 88888.00 2017-09-26 16:35:29.000 269 7901.33 914.70 53910.92 88888.00 2017-09-26 16:35:30.000 269 7901.33 914.69 53910.93 88888.00 2017-09-26 16:35:31.000 269 7901.35 914.68 53910.93 88888.00 2017-09-26 16:35:32.000 269 7901.36 914.68 53910.93 88888.00 2017-09-26 16:35:33.000 269 7901.36 914.67 53910.94 88888.00 2017-09-26 16:35:34.000 269 7901.36 914.66 53910.94 88888.00 2017-09-26 16:35:35.000 269 7901.37 914.66 53910.95 88888.00 2017-09-26 16:35:36.000 269 7901.39 914.64 53910.97 88888.00 2017-09-26 16:35:37.000 269 7901.40 914.63 53910.98 88888.00 2017-09-26 16:35:38.000 269 7901.41 914.63 53910.97 88888.00 2017-09-26 16:35:39.000 269 7901.41 914.63 53910.98 88888.00 2017-09-26 16:35:40.000 269 7901.42 914.63 53911.00 88888.00 2017-09-26 16:35:41.000 269 7901.43 914.63 53911.00 88888.00 2017-09-26 16:35:42.000 269 7901.45 914.63 53911.00 88888.00 2017-09-26 16:35:43.000 269 7901.46 914.63 53911.01 88888.00 2017-09-26 16:35:44.000 269 7901.47 914.63 53911.02 88888.00 2017-09-26 16:35:45.000 269 7901.48 914.62 53911.03 88888.00 2017-09-26 16:35:46.000 269 7901.50 914.62 53911.04 88888.00 2017-09-26 16:35:47.000 269 7901.51 914.62 53911.05 88888.00 2017-09-26 16:35:48.000 269 7901.52 914.61 53911.05 88888.00 2017-09-26 16:35:49.000 269 7901.52 914.62 53911.06 88888.00 2017-09-26 16:35:50.000 269 7901.54 914.63 53911.08 88888.00 2017-09-26 16:35:51.000 269 7901.56 914.63 53911.09 88888.00 2017-09-26 16:35:52.000 269 7901.58 914.62 53911.11 88888.00 2017-09-26 16:35:53.000 269 7901.61 914.63 53911.12 88888.00 2017-09-26 16:35:54.000 269 7901.63 914.63 53911.13 88888.00 2017-09-26 16:35:55.000 269 7901.63 914.62 53911.14 88888.00 2017-09-26 16:35:56.000 269 7901.64 914.63 53911.15 88888.00 2017-09-26 16:35:57.000 269 7901.66 914.65 53911.15 88888.00 2017-09-26 16:35:58.000 269 7901.67 914.66 53911.15 88888.00 2017-09-26 16:35:59.000 269 7901.68 914.66 53911.16 88888.00 2017-09-26 16:36:00.000 269 7901.69 914.65 53911.18 88888.00 2017-09-26 16:36:01.000 269 7901.71 914.65 53911.19 88888.00 2017-09-26 16:36:02.000 269 7901.73 914.68 53911.20 88888.00 2017-09-26 16:36:03.000 269 7901.74 914.70 53911.22 88888.00 2017-09-26 16:36:04.000 269 7901.74 914.70 53911.23 88888.00 2017-09-26 16:36:05.000 269 7901.74 914.72 53911.23 88888.00 2017-09-26 16:36:06.000 269 7901.73 914.75 53911.22 88888.00 2017-09-26 16:36:07.000 269 7901.73 914.76 53911.22 88888.00 2017-09-26 16:36:08.000 269 7901.74 914.77 53911.23 88888.00 2017-09-26 16:36:09.000 269 7901.75 914.78 53911.23 88888.00 2017-09-26 16:36:10.000 269 7901.75 914.79 53911.23 88888.00 2017-09-26 16:36:11.000 269 7901.75 914.82 53911.23 88888.00 2017-09-26 16:36:12.000 269 7901.75 914.85 53911.23 88888.00 2017-09-26 16:36:13.000 269 7901.75 914.87 53911.23 88888.00 2017-09-26 16:36:14.000 269 7901.75 914.88 53911.21 88888.00 2017-09-26 16:36:15.000 269 7901.74 914.90 53911.21 88888.00 2017-09-26 16:36:16.000 269 7901.76 914.94 53911.23 88888.00 2017-09-26 16:36:17.000 269 7901.77 914.97 53911.23 88888.00 2017-09-26 16:36:18.000 269 7901.76 914.99 53911.24 88888.00 2017-09-26 16:36:19.000 269 7901.76 915.02 53911.23 88888.00 2017-09-26 16:36:20.000 269 7901.76 915.04 53911.24 88888.00 2017-09-26 16:36:21.000 269 7901.76 915.06 53911.25 88888.00 2017-09-26 16:36:22.000 269 7901.76 915.10 53911.24 88888.00 2017-09-26 16:36:23.000 269 7901.77 915.14 53911.24 88888.00 2017-09-26 16:36:24.000 269 7901.78 915.16 53911.27 88888.00 2017-09-26 16:36:25.000 269 7901.79 915.18 53911.29 88888.00 2017-09-26 16:36:26.000 269 7901.79 915.21 53911.29 88888.00 2017-09-26 16:36:27.000 269 7901.80 915.26 53911.29 88888.00 2017-09-26 16:36:28.000 269 7901.81 915.30 53911.30 88888.00 2017-09-26 16:36:29.000 269 7901.82 915.33 53911.31 88888.00 2017-09-26 16:36:30.000 269 7901.82 915.35 53911.32 88888.00 2017-09-26 16:36:31.000 269 7901.82 915.36 53911.31 88888.00 2017-09-26 16:36:32.000 269 7901.82 915.39 53911.32 88888.00 2017-09-26 16:36:33.000 269 7901.83 915.42 53911.32 88888.00 2017-09-26 16:36:34.000 269 7901.83 915.46 53911.32 88888.00 2017-09-26 16:36:35.000 269 7901.83 915.48 53911.31 88888.00 2017-09-26 16:36:36.000 269 7901.83 915.49 53911.32 88888.00 2017-09-26 16:36:37.000 269 7901.81 915.52 53911.32 88888.00 2017-09-26 16:36:38.000 269 7901.80 915.55 53911.32 88888.00 2017-09-26 16:36:39.000 269 7901.79 915.57 53911.32 88888.00 2017-09-26 16:36:40.000 269 7901.79 915.59 53911.32 88888.00 2017-09-26 16:36:41.000 269 7901.78 915.62 53911.30 88888.00 2017-09-26 16:36:42.000 269 7901.76 915.63 53911.30 88888.00 2017-09-26 16:36:43.000 269 7901.75 915.63 53911.29 88888.00 2017-09-26 16:36:44.000 269 7901.73 915.65 53911.29 88888.00 2017-09-26 16:36:45.000 269 7901.72 915.67 53911.30 88888.00 2017-09-26 16:36:46.000 269 7901.69 915.69 53911.29 88888.00 2017-09-26 16:36:47.000 269 7901.68 915.71 53911.28 88888.00 2017-09-26 16:36:48.000 269 7901.68 915.74 53911.28 88888.00 2017-09-26 16:36:49.000 269 7901.67 915.75 53911.28 88888.00 2017-09-26 16:36:50.000 269 7901.65 915.76 53911.28 88888.00 2017-09-26 16:36:51.000 269 7901.63 915.78 53911.29 88888.00 2017-09-26 16:36:52.000 269 7901.63 915.80 53911.29 88888.00 2017-09-26 16:36:53.000 269 7901.62 915.80 53911.29 88888.00 2017-09-26 16:36:54.000 269 7901.59 915.80 53911.29 88888.00 2017-09-26 16:36:55.000 269 7901.56 915.80 53911.29 88888.00 2017-09-26 16:36:56.000 269 7901.54 915.82 53911.30 88888.00 2017-09-26 16:36:57.000 269 7901.52 915.83 53911.29 88888.00 2017-09-26 16:36:58.000 269 7901.51 915.86 53911.28 88888.00 2017-09-26 16:36:59.000 269 7901.49 915.88 53911.27 88888.00 2017-09-26 16:37:00.000 269 7901.48 915.87 53911.28 88888.00 2017-09-26 16:37:01.000 269 7901.47 915.86 53911.29 88888.00 2017-09-26 16:37:02.000 269 7901.45 915.87 53911.29 88888.00 2017-09-26 16:37:03.000 269 7901.43 915.89 53911.29 88888.00 2017-09-26 16:37:04.000 269 7901.43 915.91 53911.29 88888.00 2017-09-26 16:37:05.000 269 7901.44 915.92 53911.31 88888.00 2017-09-26 16:37:06.000 269 7901.44 915.95 53911.33 88888.00 2017-09-26 16:37:07.000 269 7901.44 915.96 53911.35 88888.00 2017-09-26 16:37:08.000 269 7901.44 915.95 53911.35 88888.00 2017-09-26 16:37:09.000 269 7901.42 915.96 53911.36 88888.00 2017-09-26 16:37:10.000 269 7901.42 915.96 53911.38 88888.00 2017-09-26 16:37:11.000 269 7901.40 915.95 53911.37 88888.00 2017-09-26 16:37:12.000 269 7901.38 915.95 53911.37 88888.00 2017-09-26 16:37:13.000 269 7901.37 915.95 53911.38 88888.00 2017-09-26 16:37:14.000 269 7901.37 915.95 53911.38 88888.00 2017-09-26 16:37:15.000 269 7901.36 915.95 53911.38 88888.00 2017-09-26 16:37:16.000 269 7901.34 915.94 53911.40 88888.00 2017-09-26 16:37:17.000 269 7901.32 915.94 53911.41 88888.00 2017-09-26 16:37:18.000 269 7901.32 915.95 53911.41 88888.00 2017-09-26 16:37:19.000 269 7901.32 915.94 53911.41 88888.00 2017-09-26 16:37:20.000 269 7901.32 915.94 53911.42 88888.00 2017-09-26 16:37:21.000 269 7901.30 915.93 53911.43 88888.00 2017-09-26 16:37:22.000 269 7901.28 915.92 53911.43 88888.00 2017-09-26 16:37:23.000 269 7901.27 915.91 53911.43 88888.00 2017-09-26 16:37:24.000 269 7901.25 915.91 53911.43 88888.00 2017-09-26 16:37:25.000 269 7901.23 915.92 53911.42 88888.00 2017-09-26 16:37:26.000 269 7901.22 915.94 53911.42 88888.00 2017-09-26 16:37:27.000 269 7901.20 915.93 53911.42 88888.00 2017-09-26 16:37:28.000 269 7901.16 915.91 53911.41 88888.00 2017-09-26 16:37:29.000 269 7901.15 915.89 53911.41 88888.00 2017-09-26 16:37:30.000 269 7901.14 915.89 53911.42 88888.00 2017-09-26 16:37:31.000 269 7901.12 915.89 53911.41 88888.00 2017-09-26 16:37:32.000 269 7901.10 915.88 53911.40 88888.00 2017-09-26 16:37:33.000 269 7901.08 915.88 53911.40 88888.00 2017-09-26 16:37:34.000 269 7901.06 915.87 53911.41 88888.00 2017-09-26 16:37:35.000 269 7901.03 915.85 53911.41 88888.00 2017-09-26 16:37:36.000 269 7901.00 915.84 53911.41 88888.00 2017-09-26 16:37:37.000 269 7900.98 915.82 53911.41 88888.00 2017-09-26 16:37:38.000 269 7900.97 915.83 53911.41 88888.00 2017-09-26 16:37:39.000 269 7900.96 915.86 53911.40 88888.00 2017-09-26 16:37:40.000 269 7900.95 915.86 53911.40 88888.00 2017-09-26 16:37:41.000 269 7900.94 915.86 53911.41 88888.00 2017-09-26 16:37:42.000 269 7900.94 915.87 53911.41 88888.00 2017-09-26 16:37:43.000 269 7900.94 915.89 53911.40 88888.00 2017-09-26 16:37:44.000 269 7900.93 915.91 53911.41 88888.00 2017-09-26 16:37:45.000 269 7900.92 915.91 53911.41 88888.00 2017-09-26 16:37:46.000 269 7900.90 915.92 53911.41 88888.00 2017-09-26 16:37:47.000 269 7900.89 915.95 53911.41 88888.00 2017-09-26 16:37:48.000 269 7900.87 915.94 53911.40 88888.00 2017-09-26 16:37:49.000 269 7900.84 915.93 53911.40 88888.00 2017-09-26 16:37:50.000 269 7900.82 915.95 53911.39 88888.00 2017-09-26 16:37:51.000 269 7900.82 915.97 53911.39 88888.00 2017-09-26 16:37:52.000 269 7900.81 915.98 53911.39 88888.00 2017-09-26 16:37:53.000 269 7900.81 916.00 53911.39 88888.00 2017-09-26 16:37:54.000 269 7900.81 916.01 53911.39 88888.00 2017-09-26 16:37:55.000 269 7900.80 916.01 53911.40 88888.00 2017-09-26 16:37:56.000 269 7900.79 916.02 53911.41 88888.00 2017-09-26 16:37:57.000 269 7900.78 916.05 53911.41 88888.00 2017-09-26 16:37:58.000 269 7900.77 916.06 53911.41 88888.00 2017-09-26 16:37:59.000 269 7900.77 916.07 53911.42 88888.00 2017-09-26 16:38:00.000 269 7900.77 916.08 53911.43 88888.00 2017-09-26 16:38:01.000 269 7900.76 916.06 53911.43 88888.00 2017-09-26 16:38:02.000 269 7900.74 916.05 53911.43 88888.00 2017-09-26 16:38:03.000 269 7900.75 916.06 53911.44 88888.00 2017-09-26 16:38:04.000 269 7900.75 916.07 53911.45 88888.00 2017-09-26 16:38:05.000 269 7900.73 916.07 53911.45 88888.00 2017-09-26 16:38:06.000 269 7900.71 916.05 53911.44 88888.00 2017-09-26 16:38:07.000 269 7900.71 916.07 53911.44 88888.00 2017-09-26 16:38:08.000 269 7900.72 916.10 53911.45 88888.00 2017-09-26 16:38:09.000 269 7900.71 916.11 53911.46 88888.00 2017-09-26 16:38:10.000 269 7900.69 916.09 53911.46 88888.00 2017-09-26 16:38:11.000 269 7900.66 916.07 53911.45 88888.00 2017-09-26 16:38:12.000 269 7900.64 916.06 53911.45 88888.00 2017-09-26 16:38:13.000 269 7900.62 916.06 53911.45 88888.00 2017-09-26 16:38:14.000 269 7900.62 916.08 53911.45 88888.00 2017-09-26 16:38:15.000 269 7900.62 916.08 53911.45 88888.00 2017-09-26 16:38:16.000 269 7900.59 916.07 53911.45 88888.00 2017-09-26 16:38:17.000 269 7900.57 916.07 53911.45 88888.00 2017-09-26 16:38:18.000 269 7900.56 916.05 53911.44 88888.00 2017-09-26 16:38:19.000 269 7900.55 916.04 53911.45 88888.00 2017-09-26 16:38:20.000 269 7900.52 916.04 53911.45 88888.00 2017-09-26 16:38:21.000 269 7900.51 916.03 53911.44 88888.00 2017-09-26 16:38:22.000 269 7900.49 916.00 53911.43 88888.00 2017-09-26 16:38:23.000 269 7900.47 915.99 53911.42 88888.00 2017-09-26 16:38:24.000 269 7900.45 915.98 53911.42 88888.00 2017-09-26 16:38:25.000 269 7900.43 915.97 53911.43 88888.00 2017-09-26 16:38:26.000 269 7900.43 915.96 53911.43 88888.00 2017-09-26 16:38:27.000 269 7900.42 915.96 53911.44 88888.00 2017-09-26 16:38:28.000 269 7900.41 915.95 53911.44 88888.00 2017-09-26 16:38:29.000 269 7900.39 915.94 53911.44 88888.00 2017-09-26 16:38:30.000 269 7900.37 915.94 53911.44 88888.00 2017-09-26 16:38:31.000 269 7900.35 915.94 53911.44 88888.00 2017-09-26 16:38:32.000 269 7900.35 915.94 53911.44 88888.00 2017-09-26 16:38:33.000 269 7900.37 915.94 53911.45 88888.00 2017-09-26 16:38:34.000 269 7900.37 915.95 53911.45 88888.00 2017-09-26 16:38:35.000 269 7900.37 915.94 53911.46 88888.00 2017-09-26 16:38:36.000 269 7900.37 915.95 53911.46 88888.00 2017-09-26 16:38:37.000 269 7900.37 915.97 53911.45 88888.00 2017-09-26 16:38:38.000 269 7900.36 915.96 53911.46 88888.00 2017-09-26 16:38:39.000 269 7900.35 915.96 53911.47 88888.00 2017-09-26 16:38:40.000 269 7900.36 915.97 53911.47 88888.00 2017-09-26 16:38:41.000 269 7900.36 915.98 53911.48 88888.00 2017-09-26 16:38:42.000 269 7900.35 915.99 53911.47 88888.00 2017-09-26 16:38:43.000 269 7900.36 915.99 53911.47 88888.00 2017-09-26 16:38:44.000 269 7900.38 915.99 53911.48 88888.00 2017-09-26 16:38:45.000 269 7900.38 916.01 53911.48 88888.00 2017-09-26 16:38:46.000 269 7900.38 916.03 53911.48 88888.00 2017-09-26 16:38:47.000 269 7900.38 916.04 53911.49 88888.00 2017-09-26 16:38:48.000 269 7900.39 916.05 53911.50 88888.00 2017-09-26 16:38:49.000 269 7900.39 916.06 53911.51 88888.00 2017-09-26 16:38:50.000 269 7900.40 916.07 53911.50 88888.00 2017-09-26 16:38:51.000 269 7900.40 916.09 53911.50 88888.00 2017-09-26 16:38:52.000 269 7900.40 916.11 53911.50 88888.00 2017-09-26 16:38:53.000 269 7900.39 916.10 53911.50 88888.00 2017-09-26 16:38:54.000 269 7900.41 916.11 53911.51 88888.00 2017-09-26 16:38:55.000 269 7900.43 916.12 53911.53 88888.00 2017-09-26 16:38:56.000 269 7900.46 916.13 53911.54 88888.00 2017-09-26 16:38:57.000 269 7900.46 916.12 53911.54 88888.00 2017-09-26 16:38:58.000 269 7900.46 916.11 53911.54 88888.00 2017-09-26 16:38:59.000 269 7900.48 916.12 53911.54 88888.00 2017-09-26 16:39:00.000 269 7900.49 916.12 53911.54 88888.00 2017-09-26 16:39:01.000 269 7900.49 916.10 53911.54 88888.00 2017-09-26 16:39:02.000 269 7900.50 916.08 53911.55 88888.00 2017-09-26 16:39:03.000 269 7900.52 916.08 53911.56 88888.00 2017-09-26 16:39:04.000 269 7900.53 916.07 53911.57 88888.00 2017-09-26 16:39:05.000 269 7900.53 916.04 53911.59 88888.00 2017-09-26 16:39:06.000 269 7900.52 916.02 53911.59 88888.00 2017-09-26 16:39:07.000 269 7900.53 916.01 53911.57 88888.00 2017-09-26 16:39:08.000 269 7900.54 915.98 53911.57 88888.00 2017-09-26 16:39:09.000 269 7900.54 915.95 53911.58 88888.00 2017-09-26 16:39:10.000 269 7900.53 915.92 53911.58 88888.00 2017-09-26 16:39:11.000 269 7900.53 915.89 53911.57 88888.00 2017-09-26 16:39:12.000 269 7900.54 915.86 53911.58 88888.00 2017-09-26 16:39:13.000 269 7900.53 915.84 53911.59 88888.00 2017-09-26 16:39:14.000 269 7900.53 915.81 53911.59 88888.00 2017-09-26 16:39:15.000 269 7900.54 915.77 53911.58 88888.00 2017-09-26 16:39:16.000 269 7900.55 915.74 53911.58 88888.00 2017-09-26 16:39:17.000 269 7900.55 915.71 53911.59 88888.00 2017-09-26 16:39:18.000 269 7900.54 915.69 53911.59 88888.00 2017-09-26 16:39:19.000 269 7900.53 915.66 53911.58 88888.00 2017-09-26 16:39:20.000 269 7900.54 915.65 53911.58 88888.00 2017-09-26 16:39:21.000 269 7900.55 915.62 53911.56 88888.00 2017-09-26 16:39:22.000 269 7900.54 915.60 53911.54 88888.00 2017-09-26 16:39:23.000 269 7900.52 915.57 53911.54 88888.00 2017-09-26 16:39:24.000 269 7900.51 915.55 53911.52 88888.00 2017-09-26 16:39:25.000 269 7900.51 915.53 53911.50 88888.00 2017-09-26 16:39:26.000 269 7900.51 915.51 53911.50 88888.00 2017-09-26 16:39:27.000 269 7900.50 915.48 53911.50 88888.00 2017-09-26 16:39:28.000 269 7900.48 915.46 53911.47 88888.00 2017-09-26 16:39:29.000 269 7900.46 915.44 53911.45 88888.00 2017-09-26 16:39:30.000 269 7900.44 915.43 53911.44 88888.00 2017-09-26 16:39:31.000 269 7900.43 915.42 53911.43 88888.00 2017-09-26 16:39:32.000 269 7900.43 915.40 53911.41 88888.00 2017-09-26 16:39:33.000 269 7900.42 915.40 53911.39 88888.00 2017-09-26 16:39:34.000 269 7900.42 915.40 53911.38 88888.00 2017-09-26 16:39:35.000 269 7900.43 915.40 53911.36 88888.00 2017-09-26 16:39:36.000 269 7900.42 915.39 53911.34 88888.00 2017-09-26 16:39:37.000 269 7900.42 915.38 53911.33 88888.00 2017-09-26 16:39:38.000 269 7900.42 915.36 53911.32 88888.00 2017-09-26 16:39:39.000 269 7900.42 915.35 53911.30 88888.00 2017-09-26 16:39:40.000 269 7900.43 915.37 53911.29 88888.00 2017-09-26 16:39:41.000 269 7900.43 915.38 53911.29 88888.00 2017-09-26 16:39:42.000 269 7900.42 915.37 53911.28 88888.00 2017-09-26 16:39:43.000 269 7900.42 915.36 53911.27 88888.00 2017-09-26 16:39:44.000 269 7900.43 915.35 53911.27 88888.00 2017-09-26 16:39:45.000 269 7900.41 915.34 53911.25 88888.00 2017-09-26 16:39:46.000 269 7900.39 915.32 53911.24 88888.00 2017-09-26 16:39:47.000 269 7900.40 915.31 53911.22 88888.00 2017-09-26 16:39:48.000 269 7900.41 915.31 53911.20 88888.00 2017-09-26 16:39:49.000 269 7900.42 915.31 53911.18 88888.00 2017-09-26 16:39:50.000 269 7900.42 915.31 53911.19 88888.00 2017-09-26 16:39:51.000 269 7900.43 915.32 53911.18 88888.00 2017-09-26 16:39:52.000 269 7900.45 915.33 53911.16 88888.00 2017-09-26 16:39:53.000 269 7900.46 915.32 53911.16 88888.00 2017-09-26 16:39:54.000 269 7900.47 915.31 53911.15 88888.00 2017-09-26 16:39:55.000 269 7900.47 915.30 53911.14 88888.00 2017-09-26 16:39:56.000 269 7900.47 915.30 53911.12 88888.00 2017-09-26 16:39:57.000 269 7900.48 915.27 53911.11 88888.00 2017-09-26 16:39:58.000 269 7900.48 915.26 53911.10 88888.00 2017-09-26 16:39:59.000 269 7900.48 915.28 53911.08 88888.00 2017-09-26 16:40:00.000 269 7900.48 915.29 53911.07 88888.00 2017-09-26 16:40:01.000 269 7900.48 915.28 53911.05 88888.00 2017-09-26 16:40:02.000 269 7900.47 915.27 53911.03 88888.00 2017-09-26 16:40:03.000 269 7900.46 915.26 53911.01 88888.00 2017-09-26 16:40:04.000 269 7900.46 915.25 53911.00 88888.00 2017-09-26 16:40:05.000 269 7900.46 915.23 53910.99 88888.00 2017-09-26 16:40:06.000 269 7900.46 915.21 53910.97 88888.00 2017-09-26 16:40:07.000 269 7900.44 915.20 53910.96 88888.00 2017-09-26 16:40:08.000 269 7900.43 915.19 53910.95 88888.00 2017-09-26 16:40:09.000 269 7900.42 915.18 53910.93 88888.00 2017-09-26 16:40:10.000 269 7900.40 915.16 53910.91 88888.00 2017-09-26 16:40:11.000 269 7900.39 915.14 53910.88 88888.00 2017-09-26 16:40:12.000 269 7900.38 915.12 53910.85 88888.00 2017-09-26 16:40:13.000 269 7900.37 915.10 53910.83 88888.00 2017-09-26 16:40:14.000 269 7900.35 915.09 53910.81 88888.00 2017-09-26 16:40:15.000 269 7900.34 915.08 53910.79 88888.00 2017-09-26 16:40:16.000 269 7900.32 915.07 53910.77 88888.00 2017-09-26 16:40:17.000 269 7900.31 915.05 53910.76 88888.00 2017-09-26 16:40:18.000 269 7900.29 915.04 53910.73 88888.00 2017-09-26 16:40:19.000 269 7900.26 915.03 53910.70 88888.00 2017-09-26 16:40:20.000 269 7900.23 915.01 53910.68 88888.00 2017-09-26 16:40:21.000 269 7900.22 915.00 53910.67 88888.00 2017-09-26 16:40:22.000 269 7900.22 915.00 53910.65 88888.00 2017-09-26 16:40:23.000 269 7900.22 915.00 53910.63 88888.00 2017-09-26 16:40:24.000 269 7900.22 915.00 53910.61 88888.00 2017-09-26 16:40:25.000 269 7900.22 915.00 53910.59 88888.00 2017-09-26 16:40:26.000 269 7900.20 914.99 53910.57 88888.00 2017-09-26 16:40:27.000 269 7900.20 914.98 53910.56 88888.00 2017-09-26 16:40:28.000 269 7900.20 914.98 53910.56 88888.00 2017-09-26 16:40:29.000 269 7900.19 914.96 53910.56 88888.00 2017-09-26 16:40:30.000 269 7900.19 914.94 53910.55 88888.00 2017-09-26 16:40:31.000 269 7900.20 914.94 53910.54 88888.00 2017-09-26 16:40:32.000 269 7900.22 914.94 53910.54 88888.00 2017-09-26 16:40:33.000 269 7900.22 914.95 53910.53 88888.00 2017-09-26 16:40:34.000 269 7900.21 914.94 53910.52 88888.00 2017-09-26 16:40:35.000 269 7900.22 914.94 53910.52 88888.00 2017-09-26 16:40:36.000 269 7900.24 914.94 53910.53 88888.00 2017-09-26 16:40:37.000 269 7900.25 914.94 53910.53 88888.00 2017-09-26 16:40:38.000 269 7900.26 914.93 53910.51 88888.00 2017-09-26 16:40:39.000 269 7900.27 914.93 53910.50 88888.00 2017-09-26 16:40:40.000 269 7900.26 914.91 53910.50 88888.00 2017-09-26 16:40:41.000 269 7900.25 914.89 53910.49 88888.00 2017-09-26 16:40:42.000 269 7900.26 914.89 53910.49 88888.00 2017-09-26 16:40:43.000 269 7900.28 914.91 53910.48 88888.00 2017-09-26 16:40:44.000 269 7900.29 914.91 53910.47 88888.00 2017-09-26 16:40:45.000 269 7900.29 914.90 53910.47 88888.00 2017-09-26 16:40:46.000 269 7900.30 914.89 53910.46 88888.00 2017-09-26 16:40:47.000 269 7900.31 914.87 53910.46 88888.00 2017-09-26 16:40:48.000 269 7900.31 914.87 53910.45 88888.00 2017-09-26 16:40:49.000 269 7900.30 914.87 53910.44 88888.00 2017-09-26 16:40:50.000 269 7900.30 914.85 53910.43 88888.00 2017-09-26 16:40:51.000 269 7900.31 914.85 53910.43 88888.00 2017-09-26 16:40:52.000 269 7900.32 914.85 53910.43 88888.00 2017-09-26 16:40:53.000 269 7900.32 914.83 53910.42 88888.00 2017-09-26 16:40:54.000 269 7900.32 914.81 53910.43 88888.00 2017-09-26 16:40:55.000 269 7900.33 914.78 53910.42 88888.00 2017-09-26 16:40:56.000 269 7900.32 914.76 53910.42 88888.00 2017-09-26 16:40:57.000 269 7900.31 914.74 53910.42 88888.00 2017-09-26 16:40:58.000 269 7900.30 914.71 53910.41 88888.00 2017-09-26 16:40:59.000 269 7900.30 914.69 53910.40 88888.00 2017-09-26 16:41:00.000 269 7900.31 914.68 53910.39 88888.00 2017-09-26 16:41:01.000 269 7900.31 914.66 53910.39 88888.00 2017-09-26 16:41:02.000 269 7900.30 914.63 53910.40 88888.00 2017-09-26 16:41:03.000 269 7900.30 914.60 53910.39 88888.00 2017-09-26 16:41:04.000 269 7900.29 914.58 53910.39 88888.00 2017-09-26 16:41:05.000 269 7900.29 914.56 53910.39 88888.00 2017-09-26 16:41:06.000 269 7900.28 914.55 53910.39 88888.00 2017-09-26 16:41:07.000 269 7900.28 914.55 53910.37 88888.00 2017-09-26 16:41:08.000 269 7900.28 914.55 53910.37 88888.00 2017-09-26 16:41:09.000 269 7900.28 914.54 53910.36 88888.00 2017-09-26 16:41:10.000 269 7900.26 914.54 53910.34 88888.00 2017-09-26 16:41:11.000 269 7900.26 914.54 53910.33 88888.00 2017-09-26 16:41:12.000 269 7900.26 914.53 53910.33 88888.00 2017-09-26 16:41:13.000 269 7900.26 914.51 53910.33 88888.00 2017-09-26 16:41:14.000 269 7900.25 914.50 53910.31 88888.00 2017-09-26 16:41:15.000 269 7900.24 914.49 53910.30 88888.00 2017-09-26 16:41:16.000 269 7900.24 914.49 53910.29 88888.00 2017-09-26 16:41:17.000 269 7900.24 914.50 53910.29 88888.00 2017-09-26 16:41:18.000 269 7900.25 914.50 53910.28 88888.00 2017-09-26 16:41:19.000 269 7900.25 914.51 53910.27 88888.00 2017-09-26 16:41:20.000 269 7900.24 914.52 53910.26 88888.00 2017-09-26 16:41:21.000 269 7900.23 914.53 53910.24 88888.00 2017-09-26 16:41:22.000 269 7900.23 914.54 53910.23 88888.00 2017-09-26 16:41:23.000 269 7900.22 914.54 53910.23 88888.00 2017-09-26 16:41:24.000 269 7900.22 914.54 53910.20 88888.00 2017-09-26 16:41:25.000 269 7900.21 914.54 53910.18 88888.00 2017-09-26 16:41:26.000 269 7900.20 914.56 53910.18 88888.00 2017-09-26 16:41:27.000 269 7900.18 914.57 53910.17 88888.00 2017-09-26 16:41:28.000 269 7900.18 914.58 53910.16 88888.00 2017-09-26 16:41:29.000 269 7900.18 914.59 53910.17 88888.00 2017-09-26 16:41:30.000 269 7900.18 914.59 53910.16 88888.00 2017-09-26 16:41:31.000 269 7900.18 914.60 53910.15 88888.00 2017-09-26 16:41:32.000 269 7900.18 914.63 53910.14 88888.00 2017-09-26 16:41:33.000 269 7900.17 914.65 53910.14 88888.00 2017-09-26 16:41:34.000 269 7900.16 914.65 53910.12 88888.00 2017-09-26 16:41:35.000 269 7900.15 914.66 53910.11 88888.00 2017-09-26 16:41:36.000 269 7900.16 914.69 53910.12 88888.00 2017-09-26 16:41:37.000 269 7900.17 914.71 53910.12 88888.00 2017-09-26 16:41:38.000 269 7900.17 914.73 53910.12 88888.00 2017-09-26 16:41:39.000 269 7900.17 914.74 53910.13 88888.00 2017-09-26 16:41:40.000 269 7900.18 914.74 53910.12 88888.00 2017-09-26 16:41:41.000 269 7900.17 914.76 53910.11 88888.00 2017-09-26 16:41:42.000 269 7900.17 914.78 53910.12 88888.00 2017-09-26 16:41:43.000 269 7900.19 914.80 53910.13 88888.00 2017-09-26 16:41:44.000 269 7900.20 914.82 53910.14 88888.00 2017-09-26 16:41:45.000 269 7900.22 914.83 53910.15 88888.00 2017-09-26 16:41:46.000 269 7900.24 914.85 53910.15 88888.00 2017-09-26 16:41:47.000 269 7900.25 914.88 53910.15 88888.00 2017-09-26 16:41:48.000 269 7900.27 914.90 53910.16 88888.00 2017-09-26 16:41:49.000 269 7900.29 914.92 53910.18 88888.00 2017-09-26 16:41:50.000 269 7900.32 914.96 53910.19 88888.00 2017-09-26 16:41:51.000 269 7900.35 915.00 53910.19 88888.00 2017-09-26 16:41:52.000 269 7900.38 915.03 53910.20 88888.00 2017-09-26 16:41:53.000 269 7900.41 915.05 53910.23 88888.00 2017-09-26 16:41:54.000 269 7900.44 915.08 53910.25 88888.00 2017-09-26 16:41:55.000 269 7900.47 915.11 53910.27 88888.00 2017-09-26 16:41:56.000 269 7900.50 915.15 53910.29 88888.00 2017-09-26 16:41:57.000 269 7900.53 915.19 53910.31 88888.00 2017-09-26 16:41:58.000 269 7900.56 915.22 53910.33 88888.00 2017-09-26 16:41:59.000 269 7900.61 915.26 53910.34 88888.00 2017-09-26 16:42:00.000 269 7900.65 915.31 53910.36 88888.00 2017-09-26 16:42:01.000 269 7900.68 915.35 53910.38 88888.00 2017-09-26 16:42:02.000 269 7900.71 915.38 53910.39 88888.00 2017-09-26 16:42:03.000 269 7900.74 915.41 53910.41 88888.00 2017-09-26 16:42:04.000 269 7900.77 915.45 53910.44 88888.00 2017-09-26 16:42:05.000 269 7900.80 915.48 53910.45 88888.00 2017-09-26 16:42:06.000 269 7900.82 915.52 53910.45 88888.00 2017-09-26 16:42:07.000 269 7900.85 915.56 53910.47 88888.00 2017-09-26 16:42:08.000 269 7900.88 915.59 53910.50 88888.00 2017-09-26 16:42:09.000 269 7900.91 915.62 53910.52 88888.00 2017-09-26 16:42:10.000 269 7900.93 915.66 53910.54 88888.00 2017-09-26 16:42:11.000 269 7900.96 915.69 53910.55 88888.00 2017-09-26 16:42:12.000 269 7900.98 915.72 53910.55 88888.00 2017-09-26 16:42:13.000 269 7901.01 915.74 53910.57 88888.00 2017-09-26 16:42:14.000 269 7901.04 915.75 53910.59 88888.00 2017-09-26 16:42:15.000 269 7901.06 915.77 53910.61 88888.00 2017-09-26 16:42:16.000 269 7901.10 915.81 53910.64 88888.00 2017-09-26 16:42:17.000 269 7901.13 915.84 53910.66 88888.00 2017-09-26 16:42:18.000 269 7901.16 915.83 53910.68 88888.00 2017-09-26 16:42:19.000 269 7901.18 915.85 53910.70 88888.00 2017-09-26 16:42:20.000 269 7901.21 915.88 53910.71 88888.00 2017-09-26 16:42:21.000 269 7901.23 915.89 53910.72 88888.00 2017-09-26 16:42:22.000 269 7901.26 915.91 53910.74 88888.00 2017-09-26 16:42:23.000 269 7901.29 915.92 53910.78 88888.00 2017-09-26 16:42:24.000 269 7901.30 915.92 53910.80 88888.00 2017-09-26 16:42:25.000 269 7901.31 915.92 53910.80 88888.00 2017-09-26 16:42:26.000 269 7901.33 915.93 53910.81 88888.00 2017-09-26 16:42:27.000 269 7901.36 915.95 53910.82 88888.00 2017-09-26 16:42:28.000 269 7901.37 915.95 53910.84 88888.00 2017-09-26 16:42:29.000 269 7901.39 915.95 53910.86 88888.00 2017-09-26 16:42:30.000 269 7901.40 915.95 53910.88 88888.00 2017-09-26 16:42:31.000 269 7901.42 915.94 53910.90 88888.00 2017-09-26 16:42:32.000 269 7901.43 915.95 53910.91 88888.00 2017-09-26 16:42:33.000 269 7901.45 915.96 53910.92 88888.00 2017-09-26 16:42:34.000 269 7901.45 915.97 53910.92 88888.00 2017-09-26 16:42:35.000 269 7901.46 915.97 53910.93 88888.00 2017-09-26 16:42:36.000 269 7901.47 915.97 53910.95 88888.00 2017-09-26 16:42:37.000 269 7901.46 915.97 53910.96 88888.00 2017-09-26 16:42:38.000 269 7901.46 915.99 53910.96 88888.00 2017-09-26 16:42:39.000 269 7901.48 916.00 53910.99 88888.00 2017-09-26 16:42:40.000 269 7901.49 916.00 53911.01 88888.00 2017-09-26 16:42:41.000 269 7901.49 916.00 53911.02 88888.00 2017-09-26 16:42:42.000 269 7901.51 916.02 53911.03 88888.00 2017-09-26 16:42:43.000 269 7901.53 916.02 53911.05 88888.00 2017-09-26 16:42:44.000 269 7901.54 916.02 53911.07 88888.00 2017-09-26 16:42:45.000 269 7901.56 916.03 53911.08 88888.00 2017-09-26 16:42:46.000 269 7901.56 916.06 53911.09 88888.00 2017-09-26 16:42:47.000 269 7901.57 916.09 53911.09 88888.00 2017-09-26 16:42:48.000 269 7901.59 916.10 53911.09 88888.00 2017-09-26 16:42:49.000 269 7901.60 916.11 53911.12 88888.00 2017-09-26 16:42:50.000 269 7901.61 916.15 53911.14 88888.00 2017-09-26 16:42:51.000 269 7901.63 916.17 53911.15 88888.00 2017-09-26 16:42:52.000 269 7901.64 916.19 53911.16 88888.00 2017-09-26 16:42:53.000 269 7901.64 916.22 53911.16 88888.00 2017-09-26 16:42:54.000 269 7901.65 916.25 53911.16 88888.00 2017-09-26 16:42:55.000 269 7901.65 916.27 53911.17 88888.00 2017-09-26 16:42:56.000 269 7901.66 916.30 53911.18 88888.00 2017-09-26 16:42:57.000 269 7901.66 916.32 53911.20 88888.00 2017-09-26 16:42:58.000 269 7901.68 916.34 53911.20 88888.00 2017-09-26 16:42:59.000 269 7901.69 916.37 53911.21 88888.00 2017-09-26 16:43:00.000 269 7901.70 916.42 53911.22 88888.00 2017-09-26 16:43:01.000 269 7901.71 916.45 53911.24 88888.00 2017-09-26 16:43:02.000 269 7901.72 916.48 53911.25 88888.00 2017-09-26 16:43:03.000 269 7901.72 916.51 53911.25 88888.00 2017-09-26 16:43:04.000 269 7901.73 916.53 53911.27 88888.00 2017-09-26 16:43:05.000 269 7901.74 916.57 53911.29 88888.00 2017-09-26 16:43:06.000 269 7901.75 916.60 53911.29 88888.00 2017-09-26 16:43:07.000 269 7901.77 916.63 53911.30 88888.00 2017-09-26 16:43:08.000 269 7901.79 916.66 53911.32 88888.00 2017-09-26 16:43:09.000 269 7901.79 916.67 53911.33 88888.00 2017-09-26 16:43:10.000 269 7901.79 916.67 53911.35 88888.00 2017-09-26 16:43:11.000 269 7901.81 916.70 53911.39 88888.00 2017-09-26 16:43:12.000 269 7901.82 916.73 53911.41 88888.00 2017-09-26 16:43:13.000 269 7901.83 916.75 53911.43 88888.00 2017-09-26 16:43:14.000 269 7901.83 916.76 53911.45 88888.00 2017-09-26 16:43:15.000 269 7901.84 916.76 53911.46 88888.00 2017-09-26 16:43:16.000 269 7901.85 916.75 53911.50 88888.00 2017-09-26 16:43:17.000 269 7901.85 916.76 53911.52 88888.00 2017-09-26 16:43:18.000 269 7901.85 916.78 53911.53 88888.00 2017-09-26 16:43:19.000 269 7901.87 916.79 53911.53 88888.00 2017-09-26 16:43:20.000 269 7901.88 916.80 53911.55 88888.00 2017-09-26 16:43:21.000 269 7901.88 916.81 53911.59 88888.00 2017-09-26 16:43:22.000 269 7901.89 916.81 53911.61 88888.00 2017-09-26 16:43:23.000 269 7901.88 916.81 53911.62 88888.00 2017-09-26 16:43:24.000 269 7901.87 916.81 53911.63 88888.00 2017-09-26 16:43:25.000 269 7901.88 916.82 53911.65 88888.00 2017-09-26 16:43:26.000 269 7901.88 916.82 53911.68 88888.00 2017-09-26 16:43:27.000 269 7901.86 916.81 53911.69 88888.00 2017-09-26 16:43:28.000 269 7901.85 916.80 53911.69 88888.00 2017-09-26 16:43:29.000 269 7901.83 916.81 53911.69 88888.00 2017-09-26 16:43:30.000 269 7901.81 916.83 53911.70 88888.00 2017-09-26 16:43:31.000 269 7901.79 916.82 53911.71 88888.00 2017-09-26 16:43:32.000 269 7901.78 916.82 53911.72 88888.00 2017-09-26 16:43:33.000 269 7901.77 916.83 53911.74 88888.00 2017-09-26 16:43:34.000 269 7901.74 916.84 53911.75 88888.00 2017-09-26 16:43:35.000 269 7901.71 916.85 53911.75 88888.00 2017-09-26 16:43:36.000 269 7901.70 916.86 53911.75 88888.00 2017-09-26 16:43:37.000 269 7901.68 916.85 53911.75 88888.00 2017-09-26 16:43:38.000 269 7901.65 916.85 53911.75 88888.00 2017-09-26 16:43:39.000 269 7901.63 916.88 53911.77 88888.00 2017-09-26 16:43:40.000 269 7901.62 916.91 53911.79 88888.00 2017-09-26 16:43:41.000 269 7901.60 916.93 53911.79 88888.00 2017-09-26 16:43:42.000 269 7901.58 916.95 53911.79 88888.00 2017-09-26 16:43:43.000 269 7901.56 916.97 53911.80 88888.00 2017-09-26 16:43:44.000 269 7901.54 917.00 53911.83 88888.00 2017-09-26 16:43:45.000 269 7901.53 917.03 53911.84 88888.00 2017-09-26 16:43:46.000 269 7901.51 917.06 53911.86 88888.00 2017-09-26 16:43:47.000 269 7901.51 917.10 53911.86 88888.00 2017-09-26 16:43:48.000 269 7901.51 917.14 53911.88 88888.00 2017-09-26 16:43:49.000 269 7901.50 917.17 53911.89 88888.00 2017-09-26 16:43:50.000 269 7901.50 917.21 53911.91 88888.00 2017-09-26 16:43:51.000 269 7901.52 917.25 53911.94 88888.00 2017-09-26 16:43:52.000 269 7901.54 917.28 53911.96 88888.00 2017-09-26 16:43:53.000 269 7901.55 917.33 53911.99 88888.00 2017-09-26 16:43:54.000 269 7901.57 917.37 53912.02 88888.00 2017-09-26 16:43:55.000 269 7901.59 917.43 53912.06 88888.00 2017-09-26 16:43:56.000 269 7901.62 917.49 53912.09 88888.00 2017-09-26 16:43:57.000 269 7901.65 917.54 53912.12 88888.00 2017-09-26 16:43:58.000 269 7901.67 917.57 53912.16 88888.00 2017-09-26 16:43:59.000 269 7901.70 917.62 53912.20 88888.00 2017-09-26 16:44:00.000 269 7901.75 917.68 53912.25 88888.00 2017-09-26 16:44:01.000 269 7901.80 917.75 53912.30 88888.00 2017-09-26 16:44:02.000 269 7901.86 917.81 53912.35 88888.00 2017-09-26 16:44:03.000 269 7901.91 917.86 53912.39 88888.00 2017-09-26 16:44:04.000 269 7901.95 917.90 53912.43 88888.00 2017-09-26 16:44:05.000 269 7901.99 917.96 53912.48 88888.00 2017-09-26 16:44:06.000 269 7902.04 918.02 53912.53 88888.00 2017-09-26 16:44:07.000 269 7902.08 918.06 53912.58 88888.00 2017-09-26 16:44:08.000 269 7902.12 918.12 53912.61 88888.00 2017-09-26 16:44:09.000 269 7902.17 918.16 53912.65 88888.00 2017-09-26 16:44:10.000 269 7902.21 918.21 53912.70 88888.00 2017-09-26 16:44:11.000 269 7902.26 918.27 53912.73 88888.00 2017-09-26 16:44:12.000 269 7902.30 918.32 53912.78 88888.00 2017-09-26 16:44:13.000 269 7902.33 918.35 53912.82 88888.00 2017-09-26 16:44:14.000 269 7902.35 918.38 53912.84 88888.00 2017-09-26 16:44:15.000 269 7902.39 918.42 53912.88 88888.00 2017-09-26 16:44:16.000 269 7902.43 918.47 53912.92 88888.00 2017-09-26 16:44:17.000 269 7902.46 918.51 53912.95 88888.00 2017-09-26 16:44:18.000 269 7902.49 918.53 53912.98 88888.00 2017-09-26 16:44:19.000 269 7902.52 918.55 53913.02 88888.00 2017-09-26 16:44:20.000 269 7902.55 918.57 53913.06 88888.00 2017-09-26 16:44:21.000 269 7902.57 918.58 53913.09 88888.00 2017-09-26 16:44:22.000 269 7902.59 918.60 53913.11 88888.00 2017-09-26 16:44:23.000 269 7902.60 918.64 53913.14 88888.00 2017-09-26 16:44:24.000 269 7902.60 918.65 53913.17 88888.00 2017-09-26 16:44:25.000 269 7902.62 918.65 53913.19 88888.00 2017-09-26 16:44:26.000 269 7902.64 918.68 53913.22 88888.00 2017-09-26 16:44:27.000 269 7902.65 918.69 53913.26 88888.00 2017-09-26 16:44:28.000 269 7902.66 918.70 53913.29 88888.00 2017-09-26 16:44:29.000 269 7902.66 918.71 53913.31 88888.00 2017-09-26 16:44:30.000 269 7902.65 918.71 53913.32 88888.00 2017-09-26 16:44:31.000 269 7902.64 918.70 53913.34 88888.00 2017-09-26 16:44:32.000 269 7902.63 918.70 53913.34 88888.00 2017-09-26 16:44:33.000 269 7902.62 918.70 53913.35 88888.00 2017-09-26 16:44:34.000 269 7902.60 918.71 53913.38 88888.00 2017-09-26 16:44:35.000 269 7902.60 918.72 53913.40 88888.00 2017-09-26 16:44:36.000 269 7902.59 918.72 53913.41 88888.00 2017-09-26 16:44:37.000 269 7902.57 918.71 53913.41 88888.00 2017-09-26 16:44:38.000 269 7902.55 918.70 53913.42 88888.00 2017-09-26 16:44:39.000 269 7902.53 918.68 53913.43 88888.00 2017-09-26 16:44:40.000 269 7902.49 918.67 53913.44 88888.00 2017-09-26 16:44:41.000 269 7902.46 918.67 53913.44 88888.00 2017-09-26 16:44:42.000 269 7902.43 918.66 53913.44 88888.00 2017-09-26 16:44:43.000 269 7902.42 918.66 53913.46 88888.00 2017-09-26 16:44:44.000 269 7902.41 918.68 53913.47 88888.00 2017-09-26 16:44:45.000 269 7902.40 918.69 53913.48 88888.00 2017-09-26 16:44:46.000 269 7902.40 918.69 53913.50 88888.00 2017-09-26 16:44:47.000 269 7902.39 918.68 53913.53 88888.00 2017-09-26 16:44:48.000 269 7902.37 918.68 53913.54 88888.00 2017-09-26 16:44:49.000 269 7902.37 918.69 53913.55 88888.00 2017-09-26 16:44:50.000 269 7902.37 918.70 53913.56 88888.00 2017-09-26 16:44:51.000 269 7902.39 918.71 53913.59 88888.00 2017-09-26 16:44:52.000 269 7902.39 918.72 53913.61 88888.00 2017-09-26 16:44:53.000 269 7902.37 918.73 53913.62 88888.00 2017-09-26 16:44:54.000 269 7902.37 918.74 53913.65 88888.00 2017-09-26 16:44:55.000 269 7902.38 918.75 53913.66 88888.00 2017-09-26 16:44:56.000 269 7902.38 918.75 53913.68 88888.00 2017-09-26 16:44:57.000 269 7902.38 918.75 53913.71 88888.00 2017-09-26 16:44:58.000 269 7902.40 918.78 53913.72 88888.00 2017-09-26 16:44:59.000 269 7902.42 918.82 53913.74 88888.00 2017-09-26 16:45:00.000 269 7902.43 918.86 53913.77 88888.00 2017-09-26 16:45:01.000 269 7902.45 918.88 53913.80 88888.00 2017-09-26 16:45:02.000 269 7902.47 918.89 53913.83 88888.00 2017-09-26 16:45:03.000 269 7902.48 918.91 53913.86 88888.00 2017-09-26 16:45:04.000 269 7902.51 918.94 53913.87 88888.00 2017-09-26 16:45:05.000 269 7902.53 918.95 53913.88 88888.00 2017-09-26 16:45:06.000 269 7902.55 918.98 53913.90 88888.00 2017-09-26 16:45:07.000 269 7902.56 919.02 53913.93 88888.00 2017-09-26 16:45:08.000 269 7902.58 919.03 53913.97 88888.00 2017-09-26 16:45:09.000 269 7902.61 919.04 53914.00 88888.00 2017-09-26 16:45:10.000 269 7902.63 919.07 53914.02 88888.00 2017-09-26 16:45:11.000 269 7902.63 919.09 53914.03 88888.00 2017-09-26 16:45:12.000 269 7902.65 919.10 53914.05 88888.00 2017-09-26 16:45:13.000 269 7902.66 919.10 53914.07 88888.00 2017-09-26 16:45:14.000 269 7902.66 919.10 53914.08 88888.00 2017-09-26 16:45:15.000 269 7902.67 919.11 53914.10 88888.00 2017-09-26 16:45:16.000 269 7902.70 919.13 53914.12 88888.00 2017-09-26 16:45:17.000 269 7902.73 919.15 53914.14 88888.00 2017-09-26 16:45:18.000 269 7902.74 919.15 53914.16 88888.00 2017-09-26 16:45:19.000 269 7902.74 919.16 53914.16 88888.00 2017-09-26 16:45:20.000 269 7902.75 919.19 53914.16 88888.00 2017-09-26 16:45:21.000 269 7902.76 919.20 53914.18 88888.00 2017-09-26 16:45:22.000 269 7902.76 919.20 53914.21 88888.00 2017-09-26 16:45:23.000 269 7902.77 919.20 53914.22 88888.00 2017-09-26 16:45:24.000 269 7902.78 919.21 53914.24 88888.00 2017-09-26 16:45:25.000 269 7902.79 919.21 53914.25 88888.00 2017-09-26 16:45:26.000 269 7902.81 919.21 53914.27 88888.00 2017-09-26 16:45:27.000 269 7902.83 919.20 53914.30 88888.00 2017-09-26 16:45:28.000 269 7902.84 919.21 53914.31 88888.00 2017-09-26 16:45:29.000 269 7902.85 919.21 53914.32 88888.00 2017-09-26 16:45:30.000 269 7902.87 919.21 53914.35 88888.00 2017-09-26 16:45:31.000 269 7902.89 919.21 53914.38 88888.00 2017-09-26 16:45:32.000 269 7902.91 919.21 53914.41 88888.00 2017-09-26 16:45:33.000 269 7902.93 919.20 53914.43 88888.00 2017-09-26 16:45:34.000 269 7902.95 919.20 53914.46 88888.00 2017-09-26 16:45:35.000 269 7902.97 919.19 53914.48 88888.00 2017-09-26 16:45:36.000 269 7902.99 919.18 53914.50 88888.00 2017-09-26 16:45:37.000 269 7903.01 919.17 53914.51 88888.00 2017-09-26 16:45:38.000 269 7903.04 919.16 53914.55 88888.00 2017-09-26 16:45:39.000 269 7903.07 919.15 53914.58 88888.00 2017-09-26 16:45:40.000 269 7903.08 919.13 53914.61 88888.00 2017-09-26 16:45:41.000 269 7903.10 919.12 53914.62 88888.00 2017-09-26 16:45:42.000 269 7903.13 919.11 53914.65 88888.00 2017-09-26 16:45:43.000 269 7903.15 919.10 53914.67 88888.00 2017-09-26 16:45:44.000 269 7903.17 919.10 53914.71 88888.00 2017-09-26 16:45:45.000 269 7903.19 919.08 53914.74 88888.00 2017-09-26 16:45:46.000 269 7903.21 919.05 53914.76 88888.00 2017-09-26 16:45:47.000 269 7903.23 919.05 53914.78 88888.00 2017-09-26 16:45:48.000 269 7903.25 919.04 53914.80 88888.00 2017-09-26 16:45:49.000 269 7903.27 919.01 53914.83 88888.00 2017-09-26 16:45:50.000 269 7903.28 918.99 53914.85 88888.00 2017-09-26 16:45:51.000 269 7903.29 918.99 53914.86 88888.00 2017-09-26 16:45:52.000 269 7903.31 918.98 53914.88 88888.00 2017-09-26 16:45:53.000 269 7903.32 918.95 53914.89 88888.00 2017-09-26 16:45:54.000 269 7903.32 918.93 53914.89 88888.00 2017-09-26 16:45:55.000 269 7903.34 918.93 53914.90 88888.00 2017-09-26 16:45:56.000 269 7903.34 918.92 53914.92 88888.00 2017-09-26 16:45:57.000 269 7903.33 918.90 53914.93 88888.00 2017-09-26 16:45:58.000 269 7903.32 918.88 53914.94 88888.00 2017-09-26 16:45:59.000 269 7903.32 918.86 53914.94 88888.00 2017-09-26 16:46:00.000 269 7903.33 918.85 53914.94 88888.00 2017-09-26 16:46:01.000 269 7903.33 918.84 53914.94 88888.00 2017-09-26 16:46:02.000 269 7903.32 918.84 53914.93 88888.00 2017-09-26 16:46:03.000 269 7903.30 918.83 53914.94 88888.00 2017-09-26 16:46:04.000 269 7903.28 918.83 53914.94 88888.00 2017-09-26 16:46:05.000 269 7903.26 918.82 53914.93 88888.00 2017-09-26 16:46:06.000 269 7903.24 918.81 53914.92 88888.00 2017-09-26 16:46:07.000 269 7903.23 918.78 53914.91 88888.00 2017-09-26 16:46:08.000 269 7903.21 918.79 53914.91 88888.00 2017-09-26 16:46:09.000 269 7903.20 918.79 53914.91 88888.00 2017-09-26 16:46:10.000 269 7903.18 918.78 53914.91 88888.00 2017-09-26 16:46:11.000 269 7903.16 918.78 53914.91 88888.00 2017-09-26 16:46:12.000 269 7903.15 918.78 53914.89 88888.00 2017-09-26 16:46:13.000 269 7903.13 918.78 53914.89 88888.00 2017-09-26 16:46:14.000 269 7903.11 918.77 53914.89 88888.00 2017-09-26 16:46:15.000 269 7903.11 918.78 53914.90 88888.00 2017-09-26 16:46:16.000 269 7903.11 918.79 53914.89 88888.00 2017-09-26 16:46:17.000 269 7903.09 918.79 53914.90 88888.00 2017-09-26 16:46:18.000 269 7903.07 918.78 53914.91 88888.00 2017-09-26 16:46:19.000 269 7903.06 918.79 53914.91 88888.00 2017-09-26 16:46:20.000 269 7903.07 918.80 53914.91 88888.00 2017-09-26 16:46:21.000 269 7903.07 918.81 53914.92 88888.00 2017-09-26 16:46:22.000 269 7903.06 918.82 53914.93 88888.00 2017-09-26 16:46:23.000 269 7903.07 918.84 53914.94 88888.00 2017-09-26 16:46:24.000 269 7903.08 918.85 53914.94 88888.00 2017-09-26 16:46:25.000 269 7903.07 918.85 53914.94 88888.00 2017-09-26 16:46:26.000 269 7903.07 918.85 53914.95 88888.00 2017-09-26 16:46:27.000 269 7903.07 918.86 53914.96 88888.00 2017-09-26 16:46:28.000 269 7903.07 918.88 53914.97 88888.00 2017-09-26 16:46:29.000 269 7903.07 918.89 53914.98 88888.00 2017-09-26 16:46:30.000 269 7903.07 918.89 53915.00 88888.00 2017-09-26 16:46:31.000 269 7903.07 918.89 53915.00 88888.00 2017-09-26 16:46:32.000 269 7903.07 918.91 53915.01 88888.00 2017-09-26 16:46:33.000 269 7903.07 918.91 53915.02 88888.00 2017-09-26 16:46:34.000 269 7903.08 918.91 53915.03 88888.00 2017-09-26 16:46:35.000 269 7903.10 918.92 53915.04 88888.00 2017-09-26 16:46:36.000 269 7903.11 918.95 53915.05 88888.00 2017-09-26 16:46:37.000 269 7903.13 918.97 53915.07 88888.00 2017-09-26 16:46:38.000 269 7903.13 918.98 53915.08 88888.00 2017-09-26 16:46:39.000 269 7903.12 918.99 53915.09 88888.00 2017-09-26 16:46:40.000 269 7903.13 919.00 53915.10 88888.00 2017-09-26 16:46:41.000 269 7903.14 919.02 53915.11 88888.00 2017-09-26 16:46:42.000 269 7903.14 919.02 53915.12 88888.00 2017-09-26 16:46:43.000 269 7903.14 919.03 53915.14 88888.00 2017-09-26 16:46:44.000 269 7903.14 919.06 53915.15 88888.00 2017-09-26 16:46:45.000 269 7903.14 919.08 53915.16 88888.00 2017-09-26 16:46:46.000 269 7903.14 919.07 53915.16 88888.00 2017-09-26 16:46:47.000 269 7903.15 919.07 53915.17 88888.00 2017-09-26 16:46:48.000 269 7903.15 919.10 53915.17 88888.00 2017-09-26 16:46:49.000 269 7903.15 919.12 53915.17 88888.00 2017-09-26 16:46:50.000 269 7903.14 919.13 53915.20 88888.00 2017-09-26 16:46:51.000 269 7903.14 919.14 53915.21 88888.00 2017-09-26 16:46:52.000 269 7903.14 919.15 53915.22 88888.00 2017-09-26 16:46:53.000 269 7903.14 919.15 53915.23 88888.00 2017-09-26 16:46:54.000 269 7903.13 919.17 53915.23 88888.00 2017-09-26 16:46:55.000 269 7903.13 919.18 53915.23 88888.00 2017-09-26 16:46:56.000 269 7903.13 919.19 53915.23 88888.00 2017-09-26 16:46:57.000 269 7903.12 919.20 53915.23 88888.00 2017-09-26 16:46:58.000 269 7903.11 919.20 53915.22 88888.00 2017-09-26 16:46:59.000 269 7903.08 919.20 53915.22 88888.00 2017-09-26 16:47:00.000 269 7903.06 919.21 53915.22 88888.00 2017-09-26 16:47:01.000 269 7903.05 919.23 53915.23 88888.00 2017-09-26 16:47:02.000 269 7903.04 919.25 53915.22 88888.00 2017-09-26 16:47:03.000 269 7903.02 919.29 53915.22 88888.00 2017-09-26 16:47:04.000 269 7903.00 919.30 53915.21 88888.00 2017-09-26 16:47:05.000 269 7902.98 919.31 53915.20 88888.00 2017-09-26 16:47:06.000 269 7902.96 919.32 53915.20 88888.00 2017-09-26 16:47:07.000 269 7902.94 919.34 53915.20 88888.00 2017-09-26 16:47:08.000 269 7902.92 919.36 53915.19 88888.00 2017-09-26 16:47:09.000 269 7902.90 919.38 53915.19 88888.00 2017-09-26 16:47:10.000 269 7902.88 919.39 53915.19 88888.00 2017-09-26 16:47:11.000 269 7902.86 919.40 53915.18 88888.00 2017-09-26 16:47:12.000 269 7902.85 919.41 53915.17 88888.00 2017-09-26 16:47:13.000 269 7902.83 919.42 53915.18 88888.00 2017-09-26 16:47:14.000 269 7902.80 919.44 53915.18 88888.00 2017-09-26 16:47:15.000 269 7902.78 919.45 53915.16 88888.00 2017-09-26 16:47:16.000 269 7902.77 919.45 53915.16 88888.00 2017-09-26 16:47:17.000 269 7902.75 919.46 53915.16 88888.00 2017-09-26 16:47:18.000 269 7902.75 919.48 53915.16 88888.00 2017-09-26 16:47:19.000 269 7902.74 919.50 53915.18 88888.00 2017-09-26 16:47:20.000 269 7902.72 919.52 53915.18 88888.00 2017-09-26 16:47:21.000 269 7902.71 919.53 53915.18 88888.00 2017-09-26 16:47:22.000 269 7902.70 919.54 53915.18 88888.00 2017-09-26 16:47:23.000 269 7902.70 919.55 53915.18 88888.00 2017-09-26 16:47:24.000 269 7902.69 919.55 53915.17 88888.00 2017-09-26 16:47:25.000 269 7902.67 919.57 53915.18 88888.00 2017-09-26 16:47:26.000 269 7902.65 919.60 53915.18 88888.00 2017-09-26 16:47:27.000 269 7902.63 919.61 53915.17 88888.00 2017-09-26 16:47:28.000 269 7902.61 919.62 53915.18 88888.00 2017-09-26 16:47:29.000 269 7902.60 919.64 53915.18 88888.00 2017-09-26 16:47:30.000 269 7902.58 919.64 53915.16 88888.00 2017-09-26 16:47:31.000 269 7902.56 919.65 53915.15 88888.00 2017-09-26 16:47:32.000 269 7902.56 919.66 53915.16 88888.00 2017-09-26 16:47:33.000 269 7902.54 919.66 53915.17 88888.00 2017-09-26 16:47:34.000 269 7902.52 919.67 53915.16 88888.00 2017-09-26 16:47:35.000 269 7902.49 919.69 53915.17 88888.00 2017-09-26 16:47:36.000 269 7902.48 919.69 53915.17 88888.00 2017-09-26 16:47:37.000 269 7902.48 919.69 53915.17 88888.00 2017-09-26 16:47:38.000 269 7902.46 919.70 53915.16 88888.00 2017-09-26 16:47:39.000 269 7902.43 919.72 53915.16 88888.00 2017-09-26 16:47:40.000 269 7902.41 919.73 53915.16 88888.00 2017-09-26 16:47:41.000 269 7902.40 919.74 53915.16 88888.00 2017-09-26 16:47:42.000 269 7902.39 919.74 53915.15 88888.00 2017-09-26 16:47:43.000 269 7902.37 919.75 53915.14 88888.00 2017-09-26 16:47:44.000 269 7902.34 919.78 53915.14 88888.00 2017-09-26 16:47:45.000 269 7902.31 919.78 53915.14 88888.00 2017-09-26 16:47:46.000 269 7902.30 919.78 53915.14 88888.00 2017-09-26 16:47:47.000 269 7902.28 919.79 53915.14 88888.00 2017-09-26 16:47:48.000 269 7902.26 919.81 53915.15 88888.00 2017-09-26 16:47:49.000 269 7902.24 919.82 53915.14 88888.00 2017-09-26 16:47:50.000 269 7902.23 919.82 53915.14 88888.00 2017-09-26 16:47:51.000 269 7902.21 919.82 53915.14 88888.00 2017-09-26 16:47:52.000 269 7902.20 919.84 53915.15 88888.00 2017-09-26 16:47:53.000 269 7902.19 919.87 53915.15 88888.00 2017-09-26 16:47:54.000 269 7902.19 919.88 53915.14 88888.00 2017-09-26 16:47:55.000 269 7902.19 919.89 53915.15 88888.00 2017-09-26 16:47:56.000 269 7902.18 919.91 53915.16 88888.00 2017-09-26 16:47:57.000 269 7902.17 919.94 53915.16 88888.00 2017-09-26 16:47:58.000 269 7902.15 919.95 53915.17 88888.00 2017-09-26 16:47:59.000 269 7902.15 919.95 53915.18 88888.00 2017-09-26 16:48:00.000 269 7902.15 919.97 53915.18 88888.00 2017-09-26 16:48:01.000 269 7902.15 919.99 53915.18 88888.00 2017-09-26 16:48:02.000 269 7902.14 920.02 53915.18 88888.00 2017-09-26 16:48:03.000 269 7902.13 920.05 53915.19 88888.00 2017-09-26 16:48:04.000 269 7902.13 920.08 53915.19 88888.00 2017-09-26 16:48:05.000 269 7902.14 920.10 53915.20 88888.00 2017-09-26 16:48:06.000 269 7902.12 920.12 53915.21 88888.00 2017-09-26 16:48:07.000 269 7902.12 920.13 53915.21 88888.00 2017-09-26 16:48:08.000 269 7902.12 920.15 53915.21 88888.00 2017-09-26 16:48:09.000 269 7902.12 920.17 53915.21 88888.00 2017-09-26 16:48:10.000 269 7902.11 920.18 53915.21 88888.00 2017-09-26 16:48:11.000 269 7902.10 920.21 53915.22 88888.00 2017-09-26 16:48:12.000 269 7902.10 920.24 53915.23 88888.00 2017-09-26 16:48:13.000 269 7902.10 920.26 53915.23 88888.00 2017-09-26 16:48:14.000 269 7902.10 920.27 53915.24 88888.00 2017-09-26 16:48:15.000 269 7902.10 920.29 53915.25 88888.00 2017-09-26 16:48:16.000 269 7902.09 920.32 53915.26 88888.00 2017-09-26 16:48:17.000 269 7902.07 920.32 53915.27 88888.00 2017-09-26 16:48:18.000 269 7902.07 920.34 53915.27 88888.00 2017-09-26 16:48:19.000 269 7902.07 920.37 53915.27 88888.00 2017-09-26 16:48:20.000 269 7902.06 920.39 53915.26 88888.00 2017-09-26 16:48:21.000 269 7902.06 920.39 53915.27 88888.00 2017-09-26 16:48:22.000 269 7902.06 920.40 53915.27 88888.00 2017-09-26 16:48:23.000 269 7902.05 920.41 53915.28 88888.00 2017-09-26 16:48:24.000 269 7902.04 920.42 53915.28 88888.00 2017-09-26 16:48:25.000 269 7902.04 920.43 53915.29 88888.00 2017-09-26 16:48:26.000 269 7902.04 920.46 53915.29 88888.00 2017-09-26 16:48:27.000 269 7902.02 920.49 53915.28 88888.00 2017-09-26 16:48:28.000 269 7902.01 920.50 53915.28 88888.00 2017-09-26 16:48:29.000 269 7902.01 920.51 53915.29 88888.00 2017-09-26 16:48:30.000 269 7902.00 920.51 53915.29 88888.00 2017-09-26 16:48:31.000 269 7901.99 920.51 53915.30 88888.00 2017-09-26 16:48:32.000 269 7901.99 920.51 53915.30 88888.00 2017-09-26 16:48:33.000 269 7901.98 920.53 53915.30 88888.00 2017-09-26 16:48:34.000 269 7901.97 920.52 53915.31 88888.00 2017-09-26 16:48:35.000 269 7901.96 920.52 53915.30 88888.00 2017-09-26 16:48:36.000 269 7901.96 920.53 53915.30 88888.00 2017-09-26 16:48:37.000 269 7901.96 920.54 53915.32 88888.00 2017-09-26 16:48:38.000 269 7901.95 920.54 53915.32 88888.00 2017-09-26 16:48:39.000 269 7901.92 920.54 53915.32 88888.00 2017-09-26 16:48:40.000 269 7901.91 920.53 53915.34 88888.00 2017-09-26 16:48:41.000 269 7901.91 920.53 53915.34 88888.00 2017-09-26 16:48:42.000 269 7901.91 920.56 53915.33 88888.00 2017-09-26 16:48:43.000 269 7901.90 920.56 53915.33 88888.00 2017-09-26 16:48:44.000 269 7901.88 920.56 53915.34 88888.00 2017-09-26 16:48:45.000 269 7901.86 920.56 53915.34 88888.00 2017-09-26 16:48:46.000 269 7901.85 920.56 53915.34 88888.00 2017-09-26 16:48:47.000 269 7901.82 920.58 53915.34 88888.00 2017-09-26 16:48:48.000 269 7901.81 920.61 53915.33 88888.00 2017-09-26 16:48:49.000 269 7901.80 920.62 53915.33 88888.00 2017-09-26 16:48:50.000 269 7901.78 920.62 53915.33 88888.00 2017-09-26 16:48:51.000 269 7901.77 920.63 53915.32 88888.00 2017-09-26 16:48:52.000 269 7901.75 920.64 53915.32 88888.00 2017-09-26 16:48:53.000 269 7901.74 920.65 53915.32 88888.00 2017-09-26 16:48:54.000 269 7901.73 920.65 53915.32 88888.00 2017-09-26 16:48:55.000 269 7901.71 920.66 53915.31 88888.00 2017-09-26 16:48:56.000 269 7901.70 920.67 53915.30 88888.00 2017-09-26 16:48:57.000 269 7901.69 920.68 53915.30 88888.00 2017-09-26 16:48:58.000 269 7901.67 920.67 53915.31 88888.00 2017-09-26 16:48:59.000 269 7901.65 920.66 53915.31 88888.00 2017-09-26 16:49:00.000 269 7901.64 920.68 53915.32 88888.00 2017-09-26 16:49:01.000 269 7901.62 920.70 53915.33 88888.00 2017-09-26 16:49:02.000 269 7901.62 920.70 53915.34 88888.00 2017-09-26 16:49:03.000 269 7901.61 920.70 53915.33 88888.00 2017-09-26 16:49:04.000 269 7901.60 920.71 53915.33 88888.00 2017-09-26 16:49:05.000 269 7901.59 920.71 53915.35 88888.00 2017-09-26 16:49:06.000 269 7901.58 920.71 53915.35 88888.00 2017-09-26 16:49:07.000 269 7901.57 920.70 53915.34 88888.00 2017-09-26 16:49:08.000 269 7901.56 920.70 53915.34 88888.00 2017-09-26 16:49:09.000 269 7901.56 920.71 53915.36 88888.00 2017-09-26 16:49:10.000 269 7901.57 920.72 53915.37 88888.00 2017-09-26 16:49:11.000 269 7901.56 920.71 53915.37 88888.00 2017-09-26 16:49:12.000 269 7901.56 920.72 53915.38 88888.00 2017-09-26 16:49:13.000 269 7901.56 920.73 53915.38 88888.00 2017-09-26 16:49:14.000 269 7901.54 920.72 53915.38 88888.00 2017-09-26 16:49:15.000 269 7901.52 920.72 53915.40 88888.00 2017-09-26 16:49:16.000 269 7901.52 920.73 53915.41 88888.00 2017-09-26 16:49:17.000 269 7901.51 920.74 53915.39 88888.00 2017-09-26 16:49:18.000 269 7901.50 920.75 53915.38 88888.00 2017-09-26 16:49:19.000 269 7901.49 920.74 53915.39 88888.00 2017-09-26 16:49:20.000 269 7901.49 920.74 53915.40 88888.00 2017-09-26 16:49:21.000 269 7901.47 920.75 53915.41 88888.00 2017-09-26 16:49:22.000 269 7901.45 920.75 53915.40 88888.00 2017-09-26 16:49:23.000 269 7901.44 920.76 53915.39 88888.00 2017-09-26 16:49:24.000 269 7901.44 920.77 53915.39 88888.00 2017-09-26 16:49:25.000 269 7901.43 920.78 53915.40 88888.00 2017-09-26 16:49:26.000 269 7901.42 920.80 53915.41 88888.00 2017-09-26 16:49:27.000 269 7901.40 920.80 53915.41 88888.00 2017-09-26 16:49:28.000 269 7901.38 920.79 53915.41 88888.00 2017-09-26 16:49:29.000 269 7901.38 920.81 53915.41 88888.00 2017-09-26 16:49:30.000 269 7901.38 920.82 53915.43 88888.00 2017-09-26 16:49:31.000 269 7901.37 920.82 53915.43 88888.00 2017-09-26 16:49:32.000 269 7901.36 920.83 53915.43 88888.00 2017-09-26 16:49:33.000 269 7901.34 920.83 53915.44 88888.00 2017-09-26 16:49:34.000 269 7901.33 920.82 53915.45 88888.00 2017-09-26 16:49:35.000 269 7901.32 920.83 53915.45 88888.00 2017-09-26 16:49:36.000 269 7901.30 920.83 53915.45 88888.00 2017-09-26 16:49:37.000 269 7901.28 920.82 53915.46 88888.00 2017-09-26 16:49:38.000 269 7901.27 920.82 53915.46 88888.00 2017-09-26 16:49:39.000 269 7901.27 920.82 53915.46 88888.00 2017-09-26 16:49:40.000 269 7901.26 920.82 53915.46 88888.00 2017-09-26 16:49:41.000 269 7901.23 920.81 53915.47 88888.00 2017-09-26 16:49:42.000 269 7901.22 920.80 53915.49 88888.00 2017-09-26 16:49:43.000 269 7901.21 920.79 53915.50 88888.00 2017-09-26 16:49:44.000 269 7901.21 920.77 53915.50 88888.00 2017-09-26 16:49:45.000 269 7901.20 920.76 53915.50 88888.00 2017-09-26 16:49:46.000 269 7901.19 920.76 53915.51 88888.00 2017-09-26 16:49:47.000 269 7901.19 920.76 53915.51 88888.00 2017-09-26 16:49:48.000 269 7901.18 920.76 53915.52 88888.00 2017-09-26 16:49:49.000 269 7901.17 920.77 53915.53 88888.00 2017-09-26 16:49:50.000 269 7901.16 920.77 53915.54 88888.00 2017-09-26 16:49:51.000 269 7901.15 920.77 53915.55 88888.00 2017-09-26 16:49:52.000 269 7901.14 920.76 53915.56 88888.00 2017-09-26 16:49:53.000 269 7901.13 920.76 53915.56 88888.00 2017-09-26 16:49:54.000 269 7901.12 920.75 53915.56 88888.00 2017-09-26 16:49:55.000 269 7901.11 920.74 53915.56 88888.00 2017-09-26 16:49:56.000 269 7901.10 920.74 53915.58 88888.00 2017-09-26 16:49:57.000 269 7901.10 920.74 53915.59 88888.00 2017-09-26 16:49:58.000 269 7901.08 920.74 53915.60 88888.00 2017-09-26 16:49:59.000 269 7901.08 920.73 53915.60 88888.00 2017-09-26 16:50:00.000 269 7901.07 920.72 53915.61 88888.00 2017-09-26 16:50:01.000 269 7901.05 920.71 53915.61 88888.00 2017-09-26 16:50:02.000 269 7901.04 920.69 53915.62 88888.00 2017-09-26 16:50:03.000 269 7901.03 920.69 53915.62 88888.00 2017-09-26 16:50:04.000 269 7901.03 920.70 53915.62 88888.00 2017-09-26 16:50:05.000 269 7901.03 920.70 53915.65 88888.00 2017-09-26 16:50:06.000 269 7901.03 920.69 53915.67 88888.00 2017-09-26 16:50:07.000 269 7901.02 920.68 53915.68 88888.00 2017-09-26 16:50:08.000 269 7901.01 920.67 53915.70 88888.00 2017-09-26 16:50:09.000 269 7901.02 920.67 53915.71 88888.00 2017-09-26 16:50:10.000 269 7901.03 920.67 53915.71 88888.00 2017-09-26 16:50:11.000 269 7901.02 920.65 53915.71 88888.00 2017-09-26 16:50:12.000 269 7901.00 920.65 53915.72 88888.00 2017-09-26 16:50:13.000 269 7901.00 920.65 53915.73 88888.00 2017-09-26 16:50:14.000 269 7900.99 920.65 53915.73 88888.00 2017-09-26 16:50:15.000 269 7900.98 920.65 53915.74 88888.00 2017-09-26 16:50:16.000 269 7900.96 920.65 53915.76 88888.00 2017-09-26 16:50:17.000 269 7900.95 920.64 53915.77 88888.00 2017-09-26 16:50:18.000 269 7900.95 920.63 53915.77 88888.00 2017-09-26 16:50:19.000 269 7900.94 920.63 53915.77 88888.00 2017-09-26 16:50:20.000 269 7900.92 920.63 53915.78 88888.00 2017-09-26 16:50:21.000 269 7900.92 920.64 53915.79 88888.00 2017-09-26 16:50:22.000 269 7900.91 920.63 53915.80 88888.00 2017-09-26 16:50:23.000 269 7900.90 920.62 53915.82 88888.00 2017-09-26 16:50:24.000 269 7900.89 920.62 53915.83 88888.00 2017-09-26 16:50:25.000 269 7900.89 920.62 53915.83 88888.00 2017-09-26 16:50:26.000 269 7900.88 920.61 53915.83 88888.00 2017-09-26 16:50:27.000 269 7900.87 920.60 53915.85 88888.00 2017-09-26 16:50:28.000 269 7900.87 920.58 53915.86 88888.00 2017-09-26 16:50:29.000 269 7900.86 920.58 53915.86 88888.00 2017-09-26 16:50:30.000 269 7900.85 920.58 53915.86 88888.00 2017-09-26 16:50:31.000 269 7900.86 920.59 53915.88 88888.00 2017-09-26 16:50:32.000 269 7900.87 920.60 53915.89 88888.00 2017-09-26 16:50:33.000 269 7900.86 920.61 53915.89 88888.00 2017-09-26 16:50:34.000 269 7900.84 920.61 53915.89 88888.00 2017-09-26 16:50:35.000 269 7900.82 920.60 53915.90 88888.00 2017-09-26 16:50:36.000 269 7900.82 920.60 53915.91 88888.00 2017-09-26 16:50:37.000 269 7900.82 920.60 53915.92 88888.00 2017-09-26 16:50:38.000 269 7900.81 920.60 53915.93 88888.00 2017-09-26 16:50:39.000 269 7900.78 920.60 53915.93 88888.00 2017-09-26 16:50:40.000 269 7900.77 920.59 53915.94 88888.00 2017-09-26 16:50:41.000 269 7900.77 920.60 53915.95 88888.00 2017-09-26 16:50:42.000 269 7900.76 920.61 53915.96 88888.00 2017-09-26 16:50:43.000 269 7900.75 920.61 53915.96 88888.00 2017-09-26 16:50:44.000 269 7900.74 920.61 53915.95 88888.00 2017-09-26 16:50:45.000 269 7900.73 920.62 53915.96 88888.00 2017-09-26 16:50:46.000 269 7900.72 920.61 53915.98 88888.00 2017-09-26 16:50:47.000 269 7900.71 920.60 53915.98 88888.00 2017-09-26 16:50:48.000 269 7900.69 920.62 53915.97 88888.00 2017-09-26 16:50:49.000 269 7900.69 920.63 53915.98 88888.00 2017-09-26 16:50:50.000 269 7900.68 920.64 53915.99 88888.00 2017-09-26 16:50:51.000 269 7900.67 920.65 53915.98 88888.00 2017-09-26 16:50:52.000 269 7900.67 920.66 53915.98 88888.00 2017-09-26 16:50:53.000 269 7900.66 920.66 53916.01 88888.00 2017-09-26 16:50:54.000 269 7900.63 920.68 53916.03 88888.00 2017-09-26 16:50:55.000 269 7900.59 920.71 53916.04 88888.00 2017-09-26 16:50:56.000 269 7900.58 920.71 53916.03 88888.00 2017-09-26 16:50:57.000 269 7900.57 920.72 53916.02 88888.00 2017-09-26 16:50:58.000 269 7900.57 920.73 53916.04 88888.00 2017-09-26 16:50:59.000 269 7900.56 920.74 53916.05 88888.00 2017-09-26 16:51:00.000 269 7900.54 920.73 53916.05 88888.00 2017-09-26 16:51:01.000 269 7900.53 920.73 53916.07 88888.00 2017-09-26 16:51:02.000 269 7900.52 920.74 53916.07 88888.00 2017-09-26 16:51:03.000 269 7900.50 920.75 53916.07 88888.00 2017-09-26 16:51:04.000 269 7900.49 920.75 53916.09 88888.00 2017-09-26 16:51:05.000 269 7900.47 920.75 53916.10 88888.00 2017-09-26 16:51:06.000 269 7900.45 920.76 53916.10 88888.00 2017-09-26 16:51:07.000 269 7900.43 920.76 53916.11 88888.00 2017-09-26 16:51:08.000 269 7900.42 920.77 53916.11 88888.00 2017-09-26 16:51:09.000 269 7900.41 920.79 53916.11 88888.00 2017-09-26 16:51:10.000 269 7900.40 920.81 53916.12 88888.00 2017-09-26 16:51:11.000 269 7900.40 920.84 53916.12 88888.00 2017-09-26 16:51:12.000 269 7900.39 920.86 53916.13 88888.00 2017-09-26 16:51:13.000 269 7900.38 920.88 53916.14 88888.00 2017-09-26 16:51:14.000 269 7900.37 920.89 53916.15 88888.00 2017-09-26 16:51:15.000 269 7900.36 920.88 53916.16 88888.00 2017-09-26 16:51:16.000 269 7900.36 920.90 53916.18 88888.00 2017-09-26 16:51:17.000 269 7900.35 920.93 53916.20 88888.00 2017-09-26 16:51:18.000 269 7900.34 920.96 53916.20 88888.00 2017-09-26 16:51:19.000 269 7900.33 920.97 53916.20 88888.00 2017-09-26 16:51:20.000 269 7900.33 920.98 53916.22 88888.00 2017-09-26 16:51:21.000 269 7900.32 920.98 53916.24 88888.00 2017-09-26 16:51:22.000 269 7900.32 920.99 53916.25 88888.00 2017-09-26 16:51:23.000 269 7900.31 920.99 53916.27 88888.00 2017-09-26 16:51:24.000 269 7900.30 920.99 53916.29 88888.00 2017-09-26 16:51:25.000 269 7900.29 921.01 53916.30 88888.00 2017-09-26 16:51:26.000 269 7900.29 921.03 53916.32 88888.00 2017-09-26 16:51:27.000 269 7900.29 921.04 53916.34 88888.00 2017-09-26 16:51:28.000 269 7900.29 921.06 53916.36 88888.00 2017-09-26 16:51:29.000 269 7900.30 921.07 53916.36 88888.00 2017-09-26 16:51:30.000 269 7900.29 921.09 53916.36 88888.00 2017-09-26 16:51:31.000 269 7900.27 921.11 53916.37 88888.00 2017-09-26 16:51:32.000 269 7900.26 921.12 53916.39 88888.00 2017-09-26 16:51:33.000 269 7900.26 921.13 53916.40 88888.00 2017-09-26 16:51:34.000 269 7900.25 921.17 53916.41 88888.00 2017-09-26 16:51:35.000 269 7900.25 921.20 53916.42 88888.00 2017-09-26 16:51:36.000 269 7900.24 921.22 53916.43 88888.00 2017-09-26 16:51:37.000 269 7900.22 921.23 53916.45 88888.00 2017-09-26 16:51:38.000 269 7900.21 921.24 53916.46 88888.00 2017-09-26 16:51:39.000 269 7900.20 921.25 53916.46 88888.00 2017-09-26 16:51:40.000 269 7900.19 921.28 53916.46 88888.00 2017-09-26 16:51:41.000 269 7900.19 921.28 53916.48 88888.00 2017-09-26 16:51:42.000 269 7900.18 921.29 53916.50 88888.00 2017-09-26 16:51:43.000 269 7900.17 921.31 53916.52 88888.00 2017-09-26 16:51:44.000 269 7900.17 921.33 53916.54 88888.00 2017-09-26 16:51:45.000 269 7900.16 921.34 53916.55 88888.00 2017-09-26 16:51:46.000 269 7900.15 921.35 53916.56 88888.00 2017-09-26 16:51:47.000 269 7900.15 921.36 53916.57 88888.00 2017-09-26 16:51:48.000 269 7900.15 921.38 53916.59 88888.00 2017-09-26 16:51:49.000 269 7900.14 921.41 53916.61 88888.00 2017-09-26 16:51:50.000 269 7900.14 921.42 53916.62 88888.00 2017-09-26 16:51:51.000 269 7900.14 921.44 53916.63 88888.00 2017-09-26 16:51:52.000 269 7900.15 921.46 53916.65 88888.00 2017-09-26 16:51:53.000 269 7900.14 921.49 53916.66 88888.00 2017-09-26 16:51:54.000 269 7900.13 921.49 53916.67 88888.00 2017-09-26 16:51:55.000 269 7900.12 921.48 53916.69 88888.00 2017-09-26 16:51:56.000 269 7900.12 921.49 53916.71 88888.00 2017-09-26 16:51:57.000 269 7900.12 921.51 53916.72 88888.00 2017-09-26 16:51:58.000 269 7900.12 921.52 53916.73 88888.00 2017-09-26 16:51:59.000 269 7900.11 921.53 53916.75 88888.00 2017-09-26 16:52:00.000 269 7900.10 921.53 53916.76 88888.00 2017-09-26 16:52:01.000 269 7900.09 921.54 53916.77 88888.00 2017-09-26 16:52:02.000 269 7900.09 921.56 53916.78 88888.00 2017-09-26 16:52:03.000 269 7900.07 921.57 53916.79 88888.00 2017-09-26 16:52:04.000 269 7900.06 921.58 53916.80 88888.00 2017-09-26 16:52:05.000 269 7900.06 921.59 53916.81 88888.00 2017-09-26 16:52:06.000 269 7900.05 921.61 53916.82 88888.00 2017-09-26 16:52:07.000 269 7900.04 921.62 53916.83 88888.00 2017-09-26 16:52:08.000 269 7900.04 921.63 53916.84 88888.00 2017-09-26 16:52:09.000 269 7900.04 921.64 53916.85 88888.00 2017-09-26 16:52:10.000 269 7900.03 921.64 53916.86 88888.00 2017-09-26 16:52:11.000 269 7900.02 921.66 53916.86 88888.00 2017-09-26 16:52:12.000 269 7900.02 921.68 53916.87 88888.00 2017-09-26 16:52:13.000 269 7900.02 921.70 53916.89 88888.00 2017-09-26 16:52:14.000 269 7900.02 921.71 53916.89 88888.00 2017-09-26 16:52:15.000 269 7900.02 921.72 53916.90 88888.00 2017-09-26 16:52:16.000 269 7900.01 921.74 53916.93 88888.00 2017-09-26 16:52:17.000 269 7900.00 921.75 53916.95 88888.00 2017-09-26 16:52:18.000 269 7900.00 921.76 53916.95 88888.00 2017-09-26 16:52:19.000 269 7899.99 921.78 53916.95 88888.00 2017-09-26 16:52:20.000 269 7899.97 921.79 53916.97 88888.00 2017-09-26 16:52:21.000 269 7899.97 921.80 53916.98 88888.00 2017-09-26 16:52:22.000 269 7899.96 921.80 53916.98 88888.00 2017-09-26 16:52:23.000 269 7899.95 921.80 53916.99 88888.00 2017-09-26 16:52:24.000 269 7899.93 921.81 53917.00 88888.00 2017-09-26 16:52:25.000 269 7899.93 921.82 53917.02 88888.00 2017-09-26 16:52:26.000 269 7899.93 921.83 53917.04 88888.00 2017-09-26 16:52:27.000 269 7899.91 921.84 53917.04 88888.00 2017-09-26 16:52:28.000 269 7899.90 921.86 53917.04 88888.00 2017-09-26 16:52:29.000 269 7899.90 921.86 53917.06 88888.00 2017-09-26 16:52:30.000 269 7899.90 921.87 53917.07 88888.00 2017-09-26 16:52:31.000 269 7899.89 921.90 53917.07 88888.00 2017-09-26 16:52:32.000 269 7899.88 921.91 53917.09 88888.00 2017-09-26 16:52:33.000 269 7899.88 921.93 53917.12 88888.00 2017-09-26 16:52:34.000 269 7899.88 921.94 53917.12 88888.00 2017-09-26 16:52:35.000 269 7899.88 921.94 53917.13 88888.00 2017-09-26 16:52:36.000 269 7899.88 921.96 53917.15 88888.00 2017-09-26 16:52:37.000 269 7899.87 921.99 53917.16 88888.00 2017-09-26 16:52:38.000 269 7899.86 922.00 53917.16 88888.00 2017-09-26 16:52:39.000 269 7899.85 922.00 53917.17 88888.00 2017-09-26 16:52:40.000 269 7899.84 922.02 53917.19 88888.00 2017-09-26 16:52:41.000 269 7899.85 922.04 53917.20 88888.00 2017-09-26 16:52:42.000 269 7899.85 922.04 53917.20 88888.00 2017-09-26 16:52:43.000 269 7899.82 922.05 53917.22 88888.00 2017-09-26 16:52:44.000 269 7899.81 922.07 53917.24 88888.00 2017-09-26 16:52:45.000 269 7899.81 922.10 53917.25 88888.00 2017-09-26 16:52:46.000 269 7899.80 922.10 53917.26 88888.00 2017-09-26 16:52:47.000 269 7899.79 922.10 53917.26 88888.00 2017-09-26 16:52:48.000 269 7899.79 922.11 53917.27 88888.00 2017-09-26 16:52:49.000 269 7899.78 922.13 53917.30 88888.00 2017-09-26 16:52:50.000 269 7899.77 922.14 53917.31 88888.00 2017-09-26 16:52:51.000 269 7899.77 922.14 53917.32 88888.00 2017-09-26 16:52:52.000 269 7899.78 922.16 53917.33 88888.00 2017-09-26 16:52:53.000 269 7899.78 922.18 53917.34 88888.00 2017-09-26 16:52:54.000 269 7899.77 922.18 53917.35 88888.00 2017-09-26 16:52:55.000 269 7899.76 922.19 53917.37 88888.00 2017-09-26 16:52:56.000 269 7899.74 922.20 53917.39 88888.00 2017-09-26 16:52:57.000 269 7899.73 922.20 53917.41 88888.00 2017-09-26 16:52:58.000 269 7899.72 922.20 53917.41 88888.00 2017-09-26 16:52:59.000 269 7899.72 922.20 53917.43 88888.00 2017-09-26 16:53:00.000 269 7899.72 922.21 53917.43 88888.00 2017-09-26 16:53:01.000 269 7899.71 922.21 53917.45 88888.00 2017-09-26 16:53:02.000 269 7899.70 922.21 53917.47 88888.00 2017-09-26 16:53:03.000 269 7899.69 922.21 53917.47 88888.00 2017-09-26 16:53:04.000 269 7899.68 922.22 53917.47 88888.00 2017-09-26 16:53:05.000 269 7899.67 922.23 53917.48 88888.00 2017-09-26 16:53:06.000 269 7899.66 922.23 53917.49 88888.00 2017-09-26 16:53:07.000 269 7899.65 922.24 53917.50 88888.00 2017-09-26 16:53:08.000 269 7899.63 922.26 53917.51 88888.00 2017-09-26 16:53:09.000 269 7899.62 922.26 53917.51 88888.00 2017-09-26 16:53:10.000 269 7899.60 922.25 53917.52 88888.00 2017-09-26 16:53:11.000 269 7899.58 922.24 53917.52 88888.00 2017-09-26 16:53:12.000 269 7899.57 922.25 53917.53 88888.00 2017-09-26 16:53:13.000 269 7899.57 922.27 53917.54 88888.00 2017-09-26 16:53:14.000 269 7899.54 922.27 53917.56 88888.00 2017-09-26 16:53:15.000 269 7899.52 922.27 53917.57 88888.00 2017-09-26 16:53:16.000 269 7899.52 922.28 53917.58 88888.00 2017-09-26 16:53:17.000 269 7899.51 922.28 53917.58 88888.00 2017-09-26 16:53:18.000 269 7899.50 922.29 53917.59 88888.00 2017-09-26 16:53:19.000 269 7899.50 922.30 53917.59 88888.00 2017-09-26 16:53:20.000 269 7899.48 922.31 53917.60 88888.00 2017-09-26 16:53:21.000 269 7899.47 922.32 53917.61 88888.00 2017-09-26 16:53:22.000 269 7899.45 922.32 53917.62 88888.00 2017-09-26 16:53:23.000 269 7899.42 922.31 53917.62 88888.00 2017-09-26 16:53:24.000 269 7899.41 922.32 53917.63 88888.00 2017-09-26 16:53:25.000 269 7899.41 922.33 53917.64 88888.00 2017-09-26 16:53:26.000 269 7899.39 922.35 53917.64 88888.00 2017-09-26 16:53:27.000 269 7899.37 922.37 53917.64 88888.00 2017-09-26 16:53:28.000 269 7899.37 922.38 53917.66 88888.00 2017-09-26 16:53:29.000 269 7899.37 922.39 53917.68 88888.00 2017-09-26 16:53:30.000 269 7899.36 922.40 53917.69 88888.00 2017-09-26 16:53:31.000 269 7899.35 922.41 53917.70 88888.00 2017-09-26 16:53:32.000 269 7899.33 922.42 53917.71 88888.00 2017-09-26 16:53:33.000 269 7899.32 922.43 53917.71 88888.00 2017-09-26 16:53:34.000 269 7899.31 922.45 53917.72 88888.00 2017-09-26 16:53:35.000 269 7899.31 922.46 53917.74 88888.00 2017-09-26 16:53:36.000 269 7899.30 922.48 53917.75 88888.00 2017-09-26 16:53:37.000 269 7899.30 922.49 53917.75 88888.00 2017-09-26 16:53:38.000 269 7899.29 922.48 53917.77 88888.00 2017-09-26 16:53:39.000 269 7899.29 922.48 53917.79 88888.00 2017-09-26 16:53:40.000 269 7899.28 922.51 53917.82 88888.00 2017-09-26 16:53:41.000 269 7899.27 922.52 53917.83 88888.00 2017-09-26 16:53:42.000 269 7899.26 922.51 53917.84 88888.00 2017-09-26 16:53:43.000 269 7899.25 922.51 53917.85 88888.00 2017-09-26 16:53:44.000 269 7899.24 922.54 53917.87 88888.00 2017-09-26 16:53:45.000 269 7899.24 922.56 53917.88 88888.00 2017-09-26 16:53:46.000 269 7899.23 922.57 53917.90 88888.00 2017-09-26 16:53:47.000 269 7899.22 922.56 53917.91 88888.00 2017-09-26 16:53:48.000 269 7899.22 922.57 53917.91 88888.00 2017-09-26 16:53:49.000 269 7899.22 922.59 53917.92 88888.00 2017-09-26 16:53:50.000 269 7899.21 922.60 53917.93 88888.00 2017-09-26 16:53:51.000 269 7899.19 922.60 53917.95 88888.00 2017-09-26 16:53:52.000 269 7899.18 922.60 53917.96 88888.00 2017-09-26 16:53:53.000 269 7899.18 922.62 53917.96 88888.00 2017-09-26 16:53:54.000 269 7899.16 922.64 53917.97 88888.00 2017-09-26 16:53:55.000 269 7899.15 922.66 53917.99 88888.00 2017-09-26 16:53:56.000 269 7899.15 922.67 53918.01 88888.00 2017-09-26 16:53:57.000 269 7899.14 922.67 53918.02 88888.00 2017-09-26 16:53:58.000 269 7899.12 922.69 53918.03 88888.00 2017-09-26 16:53:59.000 269 7899.11 922.70 53918.04 88888.00 2017-09-26 16:54:00.000 269 7899.11 922.71 53918.04 88888.00 2017-09-26 16:54:01.000 269 7899.10 922.72 53918.05 88888.00 2017-09-26 16:54:02.000 269 7899.09 922.73 53918.07 88888.00 2017-09-26 16:54:03.000 269 7899.08 922.74 53918.08 88888.00 2017-09-26 16:54:04.000 269 7899.07 922.75 53918.10 88888.00 2017-09-26 16:54:05.000 269 7899.06 922.76 53918.11 88888.00 2017-09-26 16:54:06.000 269 7899.05 922.76 53918.12 88888.00 2017-09-26 16:54:07.000 269 7899.04 922.75 53918.13 88888.00 2017-09-26 16:54:08.000 269 7899.04 922.76 53918.15 88888.00 2017-09-26 16:54:09.000 269 7899.04 922.78 53918.17 88888.00 2017-09-26 16:54:10.000 269 7899.03 922.78 53918.17 88888.00 2017-09-26 16:54:11.000 269 7899.02 922.78 53918.18 88888.00 2017-09-26 16:54:12.000 269 7899.00 922.78 53918.21 88888.00 2017-09-26 16:54:13.000 269 7898.99 922.79 53918.23 88888.00 2017-09-26 16:54:14.000 269 7898.98 922.80 53918.22 88888.00 2017-09-26 16:54:15.000 269 7898.98 922.80 53918.23 88888.00 2017-09-26 16:54:16.000 269 7898.97 922.79 53918.25 88888.00 2017-09-26 16:54:17.000 269 7898.95 922.79 53918.27 88888.00 2017-09-26 16:54:18.000 269 7898.93 922.78 53918.28 88888.00 2017-09-26 16:54:19.000 269 7898.91 922.78 53918.29 88888.00 2017-09-26 16:54:20.000 269 7898.89 922.81 53918.30 88888.00 2017-09-26 16:54:21.000 269 7898.88 922.82 53918.31 88888.00 2017-09-26 16:54:22.000 269 7898.88 922.81 53918.32 88888.00 2017-09-26 16:54:23.000 269 7898.87 922.81 53918.33 88888.00 2017-09-26 16:54:24.000 269 7898.85 922.81 53918.33 88888.00 2017-09-26 16:54:25.000 269 7898.83 922.81 53918.33 88888.00 2017-09-26 16:54:26.000 269 7898.81 922.82 53918.35 88888.00 2017-09-26 16:54:27.000 269 7898.79 922.83 53918.38 88888.00 2017-09-26 16:54:28.000 269 7898.78 922.84 53918.38 88888.00 2017-09-26 16:54:29.000 269 7898.77 922.85 53918.37 88888.00 2017-09-26 16:54:30.000 269 7898.75 922.87 53918.37 88888.00 2017-09-26 16:54:31.000 269 7898.73 922.86 53918.39 88888.00 2017-09-26 16:54:32.000 269 7898.72 922.87 53918.41 88888.00 2017-09-26 16:54:33.000 269 7898.72 922.91 53918.43 88888.00 2017-09-26 16:54:34.000 269 7898.70 922.92 53918.44 88888.00 2017-09-26 16:54:35.000 269 7898.68 922.91 53918.43 88888.00 2017-09-26 16:54:36.000 269 7898.66 922.91 53918.43 88888.00 2017-09-26 16:54:37.000 269 7898.66 922.91 53918.45 88888.00 2017-09-26 16:54:38.000 269 7898.65 922.92 53918.45 88888.00 2017-09-26 16:54:39.000 269 7898.63 922.94 53918.47 88888.00 2017-09-26 16:54:40.000 269 7898.62 922.95 53918.49 88888.00 2017-09-26 16:54:41.000 269 7898.61 922.96 53918.50 88888.00 2017-09-26 16:54:42.000 269 7898.61 922.95 53918.50 88888.00 2017-09-26 16:54:43.000 269 7898.59 922.94 53918.50 88888.00 2017-09-26 16:54:44.000 269 7898.57 922.94 53918.52 88888.00 2017-09-26 16:54:45.000 269 7898.54 922.94 53918.53 88888.00 2017-09-26 16:54:46.000 269 7898.53 922.95 53918.54 88888.00 2017-09-26 16:54:47.000 269 7898.51 922.96 53918.55 88888.00 2017-09-26 16:54:48.000 269 7898.50 922.97 53918.56 88888.00 2017-09-26 16:54:49.000 269 7898.48 922.97 53918.57 88888.00 2017-09-26 16:54:50.000 269 7898.47 922.96 53918.59 88888.00 2017-09-26 16:54:51.000 269 7898.46 922.96 53918.61 88888.00 2017-09-26 16:54:52.000 269 7898.45 922.97 53918.62 88888.00 2017-09-26 16:54:53.000 269 7898.45 922.97 53918.63 88888.00 2017-09-26 16:54:54.000 269 7898.45 922.97 53918.65 88888.00 2017-09-26 16:54:55.000 269 7898.44 922.96 53918.66 88888.00 2017-09-26 16:54:56.000 269 7898.43 922.96 53918.67 88888.00 2017-09-26 16:54:57.000 269 7898.41 922.97 53918.68 88888.00 2017-09-26 16:54:58.000 269 7898.40 922.98 53918.70 88888.00 2017-09-26 16:54:59.000 269 7898.39 922.97 53918.71 88888.00 2017-09-26 16:55:00.000 269 7898.37 922.97 53918.72 88888.00 2017-09-26 16:55:01.000 269 7898.38 922.98 53918.73 88888.00 2017-09-26 16:55:02.000 269 7898.37 922.99 53918.74 88888.00 2017-09-26 16:55:03.000 269 7898.35 922.99 53918.74 88888.00 2017-09-26 16:55:04.000 269 7898.34 922.99 53918.75 88888.00 2017-09-26 16:55:05.000 269 7898.32 923.00 53918.75 88888.00 2017-09-26 16:55:06.000 269 7898.31 923.01 53918.75 88888.00 2017-09-26 16:55:07.000 269 7898.31 923.03 53918.77 88888.00 2017-09-26 16:55:08.000 269 7898.29 923.02 53918.79 88888.00 2017-09-26 16:55:09.000 269 7898.27 923.00 53918.81 88888.00 2017-09-26 16:55:10.000 269 7898.26 923.00 53918.83 88888.00 2017-09-26 16:55:11.000 269 7898.25 923.01 53918.84 88888.00 2017-09-26 16:55:12.000 269 7898.24 923.01 53918.84 88888.00 2017-09-26 16:55:13.000 269 7898.23 923.01 53918.85 88888.00 2017-09-26 16:55:14.000 269 7898.22 923.00 53918.86 88888.00 2017-09-26 16:55:15.000 269 7898.21 923.01 53918.87 88888.00 2017-09-26 16:55:16.000 269 7898.20 923.02 53918.88 88888.00 2017-09-26 16:55:17.000 269 7898.17 923.03 53918.89 88888.00 2017-09-26 16:55:18.000 269 7898.15 923.03 53918.89 88888.00 2017-09-26 16:55:19.000 269 7898.13 923.03 53918.89 88888.00 2017-09-26 16:55:20.000 269 7898.13 923.03 53918.90 88888.00 2017-09-26 16:55:21.000 269 7898.11 923.03 53918.90 88888.00 2017-09-26 16:55:22.000 269 7898.10 923.04 53918.91 88888.00 2017-09-26 16:55:23.000 269 7898.09 923.04 53918.92 88888.00 2017-09-26 16:55:24.000 269 7898.09 923.05 53918.93 88888.00 2017-09-26 16:55:25.000 269 7898.08 923.05 53918.94 88888.00 2017-09-26 16:55:26.000 269 7898.06 923.04 53918.95 88888.00 2017-09-26 16:55:27.000 269 7898.06 923.05 53918.94 88888.00 2017-09-26 16:55:28.000 269 7898.05 923.06 53918.95 88888.00 2017-09-26 16:55:29.000 269 7898.04 923.06 53918.97 88888.00 2017-09-26 16:55:30.000 269 7898.02 923.07 53918.98 88888.00 2017-09-26 16:55:31.000 269 7898.01 923.08 53918.99 88888.00 2017-09-26 16:55:32.000 269 7898.01 923.08 53919.00 88888.00 2017-09-26 16:55:33.000 269 7898.00 923.08 53919.00 88888.00 2017-09-26 16:55:34.000 269 7897.98 923.08 53919.01 88888.00 2017-09-26 16:55:35.000 269 7897.96 923.10 53919.02 88888.00 2017-09-26 16:55:36.000 269 7897.95 923.10 53919.02 88888.00 2017-09-26 16:55:37.000 269 7897.94 923.10 53919.00 88888.00 2017-09-26 16:55:38.000 269 7897.92 923.12 53919.00 88888.00 2017-09-26 16:55:39.000 269 7897.90 923.11 53919.02 88888.00 2017-09-26 16:55:40.000 269 7897.89 923.10 53919.03 88888.00 2017-09-26 16:55:41.000 269 7897.87 923.11 53919.03 88888.00 2017-09-26 16:55:42.000 269 7897.85 923.10 53919.02 88888.00 2017-09-26 16:55:43.000 269 7897.82 923.10 53919.02 88888.00 2017-09-26 16:55:44.000 269 7897.79 923.10 53919.00 88888.00 2017-09-26 16:55:45.000 269 7897.76 923.10 53918.99 88888.00 2017-09-26 16:55:46.000 269 7897.73 923.09 53919.00 88888.00 2017-09-26 16:55:47.000 269 7897.69 923.09 53919.00 88888.00 2017-09-26 16:55:48.000 269 7897.66 923.09 53918.98 88888.00 2017-09-26 16:55:49.000 269 7897.62 923.08 53918.96 88888.00 2017-09-26 16:55:50.000 269 7897.58 923.06 53918.95 88888.00 2017-09-26 16:55:51.000 269 7897.56 923.04 53918.93 88888.00 2017-09-26 16:55:52.000 269 7897.51 923.03 53918.93 88888.00 2017-09-26 16:55:53.000 269 7897.45 923.02 53918.93 88888.00 2017-09-26 16:55:54.000 269 7897.41 923.01 53918.92 88888.00 2017-09-26 16:55:55.000 269 7897.37 922.99 53918.90 88888.00 2017-09-26 16:55:56.000 269 7897.34 922.98 53918.89 88888.00 2017-09-26 16:55:57.000 269 7897.29 922.97 53918.89 88888.00 2017-09-26 16:55:58.000 269 7897.23 922.94 53918.86 88888.00 2017-09-26 16:55:59.000 269 7897.19 922.92 53918.84 88888.00 2017-09-26 16:56:00.000 269 7897.15 922.93 53918.83 88888.00 2017-09-26 16:56:01.000 269 7897.10 922.94 53918.82 88888.00 2017-09-26 16:56:02.000 269 7897.07 922.92 53918.82 88888.00 2017-09-26 16:56:03.000 269 7897.03 922.89 53918.81 88888.00 2017-09-26 16:56:04.000 269 7896.99 922.87 53918.80 88888.00 2017-09-26 16:56:05.000 269 7896.95 922.83 53918.79 88888.00 2017-09-26 16:56:06.000 269 7896.89 922.80 53918.77 88888.00 2017-09-26 16:56:07.000 269 7896.83 922.80 53918.76 88888.00 2017-09-26 16:56:08.000 269 7896.80 922.80 53918.74 88888.00 2017-09-26 16:56:09.000 269 7896.77 922.80 53918.73 88888.00 2017-09-26 16:56:10.000 269 7896.74 922.79 53918.73 88888.00 2017-09-26 16:56:11.000 269 7896.71 922.78 53918.73 88888.00 2017-09-26 16:56:12.000 269 7896.67 922.77 53918.71 88888.00 2017-09-26 16:56:13.000 269 7896.63 922.76 53918.71 88888.00 2017-09-26 16:56:14.000 269 7896.58 922.73 53918.70 88888.00 2017-09-26 16:56:15.000 269 7896.54 922.70 53918.69 88888.00 2017-09-26 16:56:16.000 269 7896.50 922.69 53918.68 88888.00 2017-09-26 16:56:17.000 269 7896.48 922.70 53918.66 88888.00 2017-09-26 16:56:18.000 269 7896.45 922.70 53918.64 88888.00 2017-09-26 16:56:19.000 269 7896.40 922.69 53918.65 88888.00 2017-09-26 16:56:20.000 269 7896.37 922.68 53918.65 88888.00 2017-09-26 16:56:21.000 269 7896.34 922.68 53918.64 88888.00 2017-09-26 16:56:22.000 269 7896.30 922.66 53918.63 88888.00 2017-09-26 16:56:23.000 269 7896.25 922.65 53918.62 88888.00 2017-09-26 16:56:24.000 269 7896.23 922.65 53918.61 88888.00 2017-09-26 16:56:25.000 269 7896.21 922.65 53918.62 88888.00 2017-09-26 16:56:26.000 269 7896.19 922.64 53918.62 88888.00 2017-09-26 16:56:27.000 269 7896.18 922.64 53918.61 88888.00 2017-09-26 16:56:28.000 269 7896.16 922.65 53918.62 88888.00 2017-09-26 16:56:29.000 269 7896.16 922.66 53918.64 88888.00 2017-09-26 16:56:30.000 269 7896.15 922.66 53918.65 88888.00 2017-09-26 16:56:31.000 269 7896.14 922.66 53918.65 88888.00 2017-09-26 16:56:32.000 269 7896.14 922.67 53918.66 88888.00 2017-09-26 16:56:33.000 269 7896.14 922.67 53918.67 88888.00 2017-09-26 16:56:34.000 269 7896.13 922.67 53918.67 88888.00 2017-09-26 16:56:35.000 269 7896.12 922.68 53918.68 88888.00 2017-09-26 16:56:36.000 269 7896.12 922.70 53918.69 88888.00 2017-09-26 16:56:37.000 269 7896.12 922.71 53918.70 88888.00 2017-09-26 16:56:38.000 269 7896.10 922.72 53918.69 88888.00 2017-09-26 16:56:39.000 269 7896.10 922.74 53918.69 88888.00 2017-09-26 16:56:40.000 269 7896.09 922.74 53918.69 88888.00 2017-09-26 16:56:41.000 269 7896.09 922.75 53918.70 88888.00 2017-09-26 16:56:42.000 269 7896.09 922.77 53918.71 88888.00 2017-09-26 16:56:43.000 269 7896.09 922.78 53918.71 88888.00 2017-09-26 16:56:44.000 269 7896.09 922.78 53918.72 88888.00 2017-09-26 16:56:45.000 269 7896.09 922.80 53918.74 88888.00 2017-09-26 16:56:46.000 269 7896.08 922.81 53918.74 88888.00 2017-09-26 16:56:47.000 269 7896.07 922.80 53918.73 88888.00 2017-09-26 16:56:48.000 269 7896.07 922.80 53918.73 88888.00 2017-09-26 16:56:49.000 269 7896.07 922.82 53918.74 88888.00 2017-09-26 16:56:50.000 269 7896.06 922.85 53918.75 88888.00 2017-09-26 16:56:51.000 269 7896.06 922.86 53918.76 88888.00 2017-09-26 16:56:52.000 269 7896.07 922.87 53918.77 88888.00 2017-09-26 16:56:53.000 269 7896.05 922.88 53918.77 88888.00 2017-09-26 16:56:54.000 269 7896.04 922.88 53918.76 88888.00 2017-09-26 16:56:55.000 269 7896.04 922.89 53918.77 88888.00 2017-09-26 16:56:56.000 269 7896.04 922.91 53918.77 88888.00 2017-09-26 16:56:57.000 269 7896.05 922.93 53918.77 88888.00 2017-09-26 16:56:58.000 269 7896.05 922.94 53918.78 88888.00 2017-09-26 16:56:59.000 269 7896.05 922.96 53918.79 88888.00 2017-09-26 16:57:00.000 269 7896.05 922.98 53918.79 88888.00 2017-09-26 16:57:01.000 269 7896.05 922.99 53918.80 88888.00 2017-09-26 16:57:02.000 269 7896.04 923.00 53918.79 88888.00 2017-09-26 16:57:03.000 269 7896.02 923.03 53918.79 88888.00 2017-09-26 16:57:04.000 269 7896.03 923.04 53918.79 88888.00 2017-09-26 16:57:05.000 269 7896.02 923.06 53918.78 88888.00 2017-09-26 16:57:06.000 269 7895.99 923.07 53918.77 88888.00 2017-09-26 16:57:07.000 269 7895.97 923.08 53918.76 88888.00 2017-09-26 16:57:08.000 269 7895.96 923.09 53918.76 88888.00 2017-09-26 16:57:09.000 269 7895.95 923.11 53918.75 88888.00 2017-09-26 16:57:10.000 269 7895.92 923.12 53918.76 88888.00 2017-09-26 16:57:11.000 269 7895.90 923.13 53918.75 88888.00 2017-09-26 16:57:12.000 269 7895.89 923.14 53918.73 88888.00 2017-09-26 16:57:13.000 269 7895.87 923.15 53918.73 88888.00 2017-09-26 16:57:14.000 269 7895.85 923.15 53918.71 88888.00 2017-09-26 16:57:15.000 269 7895.83 923.15 53918.70 88888.00 2017-09-26 16:57:16.000 269 7895.80 923.16 53918.70 88888.00 2017-09-26 16:57:17.000 269 7895.76 923.17 53918.68 88888.00 2017-09-26 16:57:18.000 269 7895.74 923.18 53918.66 88888.00 2017-09-26 16:57:19.000 269 7895.72 923.18 53918.66 88888.00 2017-09-26 16:57:20.000 269 7895.69 923.16 53918.66 88888.00 2017-09-26 16:57:21.000 269 7895.66 923.15 53918.64 88888.00 2017-09-26 16:57:22.000 269 7895.64 923.15 53918.63 88888.00 2017-09-26 16:57:23.000 269 7895.62 923.15 53918.63 88888.00 2017-09-26 16:57:24.000 269 7895.59 923.15 53918.62 88888.00 2017-09-26 16:57:25.000 269 7895.56 923.15 53918.61 88888.00 2017-09-26 16:57:26.000 269 7895.53 923.13 53918.60 88888.00 2017-09-26 16:57:27.000 269 7895.51 923.13 53918.59 88888.00 2017-09-26 16:57:28.000 269 7895.49 923.12 53918.59 88888.00 2017-09-26 16:57:29.000 269 7895.48 923.11 53918.59 88888.00 2017-09-26 16:57:30.000 269 7895.46 923.12 53918.59 88888.00 2017-09-26 16:57:31.000 269 7895.44 923.13 53918.57 88888.00 2017-09-26 16:57:32.000 269 7895.42 923.11 53918.57 88888.00 2017-09-26 16:57:33.000 269 7895.40 923.10 53918.58 88888.00 2017-09-26 16:57:34.000 269 7895.38 923.10 53918.57 88888.00 2017-09-26 16:57:35.000 269 7895.37 923.11 53918.56 88888.00 2017-09-26 16:57:36.000 269 7895.35 923.13 53918.56 88888.00 2017-09-26 16:57:37.000 269 7895.34 923.17 53918.57 88888.00 2017-09-26 16:57:38.000 269 7895.34 923.18 53918.58 88888.00 2017-09-26 16:57:39.000 269 7895.35 923.18 53918.58 88888.00 2017-09-26 16:57:40.000 269 7895.35 923.20 53918.58 88888.00 2017-09-26 16:57:41.000 269 7895.34 923.21 53918.60 88888.00 2017-09-26 16:57:42.000 269 7895.34 923.21 53918.61 88888.00 2017-09-26 16:57:43.000 269 7895.36 923.21 53918.62 88888.00 2017-09-26 16:57:44.000 269 7895.39 923.23 53918.64 88888.00 2017-09-26 16:57:45.000 269 7895.40 923.25 53918.66 88888.00 2017-09-26 16:57:46.000 269 7895.41 923.26 53918.68 88888.00 2017-09-26 16:57:47.000 269 7895.44 923.28 53918.70 88888.00 2017-09-26 16:57:48.000 269 7895.49 923.29 53918.73 88888.00 2017-09-26 16:57:49.000 269 7895.52 923.29 53918.74 88888.00 2017-09-26 16:57:50.000 269 7895.53 923.31 53918.75 88888.00 2017-09-26 16:57:51.000 269 7895.54 923.33 53918.78 88888.00 2017-09-26 16:57:52.000 269 7895.58 923.35 53918.81 88888.00 2017-09-26 16:57:53.000 269 7895.62 923.36 53918.83 88888.00 2017-09-26 16:57:54.000 269 7895.65 923.37 53918.85 88888.00 2017-09-26 16:57:55.000 269 7895.68 923.38 53918.87 88888.00 2017-09-26 16:57:56.000 269 7895.71 923.41 53918.88 88888.00 2017-09-26 16:57:57.000 269 7895.74 923.44 53918.89 88888.00 2017-09-26 16:57:58.000 269 7895.77 923.45 53918.92 88888.00 2017-09-26 16:57:59.000 269 7895.80 923.45 53918.93 88888.00 2017-09-26 16:58:00.000 269 7895.83 923.49 53918.94 88888.00 2017-09-26 16:58:01.000 269 7895.85 923.52 53918.94 88888.00 2017-09-26 16:58:02.000 269 7895.86 923.52 53918.95 88888.00 2017-09-26 16:58:03.000 269 7895.88 923.54 53918.97 88888.00 2017-09-26 16:58:04.000 269 7895.90 923.57 53918.98 88888.00 2017-09-26 16:58:05.000 269 7895.93 923.58 53918.98 88888.00 2017-09-26 16:58:06.000 269 7895.95 923.60 53918.99 88888.00 2017-09-26 16:58:07.000 269 7895.96 923.63 53919.00 88888.00 2017-09-26 16:58:08.000 269 7895.99 923.65 53919.01 88888.00 2017-09-26 16:58:09.000 269 7896.00 923.66 53919.02 88888.00 2017-09-26 16:58:10.000 269 7896.01 923.66 53919.03 88888.00 2017-09-26 16:58:11.000 269 7896.01 923.67 53919.03 88888.00 2017-09-26 16:58:12.000 269 7896.02 923.69 53919.03 88888.00 2017-09-26 16:58:13.000 269 7896.03 923.71 53919.04 88888.00 2017-09-26 16:58:14.000 269 7896.03 923.72 53919.03 88888.00 2017-09-26 16:58:15.000 269 7896.02 923.72 53919.02 88888.00 2017-09-26 16:58:16.000 269 7896.03 923.72 53919.02 88888.00 2017-09-26 16:58:17.000 269 7896.03 923.73 53919.03 88888.00 2017-09-26 16:58:18.000 269 7896.03 923.73 53919.03 88888.00 2017-09-26 16:58:19.000 269 7896.03 923.73 53919.03 88888.00 2017-09-26 16:58:20.000 269 7896.02 923.72 53919.04 88888.00 2017-09-26 16:58:21.000 269 7896.02 923.71 53919.04 88888.00 2017-09-26 16:58:22.000 269 7896.02 923.72 53919.04 88888.00 2017-09-26 16:58:23.000 269 7896.02 923.72 53919.03 88888.00 2017-09-26 16:58:24.000 269 7896.01 923.70 53919.02 88888.00 2017-09-26 16:58:25.000 269 7896.01 923.69 53919.03 88888.00 2017-09-26 16:58:26.000 269 7895.99 923.69 53919.03 88888.00 2017-09-26 16:58:27.000 269 7895.98 923.68 53919.02 88888.00 2017-09-26 16:58:28.000 269 7895.98 923.68 53919.01 88888.00 2017-09-26 16:58:29.000 269 7895.97 923.69 53919.02 88888.00 2017-09-26 16:58:30.000 269 7895.96 923.69 53919.02 88888.00 2017-09-26 16:58:31.000 269 7895.98 923.69 53919.02 88888.00 2017-09-26 16:58:32.000 269 7895.98 923.69 53919.03 88888.00 2017-09-26 16:58:33.000 269 7895.95 923.69 53919.02 88888.00 2017-09-26 16:58:34.000 269 7895.95 923.70 53919.03 88888.00 2017-09-26 16:58:35.000 269 7895.96 923.70 53919.04 88888.00 2017-09-26 16:58:36.000 269 7895.97 923.71 53919.04 88888.00 2017-09-26 16:58:37.000 269 7895.98 923.73 53919.04 88888.00 2017-09-26 16:58:38.000 269 7896.00 923.73 53919.05 88888.00 2017-09-26 16:58:39.000 269 7896.00 923.74 53919.05 88888.00 2017-09-26 16:58:40.000 269 7896.00 923.74 53919.05 88888.00 2017-09-26 16:58:41.000 269 7896.00 923.73 53919.08 88888.00 2017-09-26 16:58:42.000 269 7896.00 923.74 53919.09 88888.00 2017-09-26 16:58:43.000 269 7896.00 923.76 53919.08 88888.00 2017-09-26 16:58:44.000 269 7896.01 923.76 53919.08 88888.00 2017-09-26 16:58:45.000 269 7896.02 923.76 53919.09 88888.00 2017-09-26 16:58:46.000 269 7896.02 923.77 53919.08 88888.00 2017-09-26 16:58:47.000 269 7896.00 923.75 53919.08 88888.00 2017-09-26 16:58:48.000 269 7895.98 923.74 53919.08 88888.00 2017-09-26 16:58:49.000 269 7895.98 923.75 53919.07 88888.00 2017-09-26 16:58:50.000 269 7895.98 923.75 53919.07 88888.00 2017-09-26 16:58:51.000 269 7895.96 923.73 53919.06 88888.00 2017-09-26 16:58:52.000 269 7895.95 923.73 53919.05 88888.00 2017-09-26 16:58:53.000 269 7895.94 923.73 53919.05 88888.00 2017-09-26 16:58:54.000 269 7895.93 923.73 53919.05 88888.00 2017-09-26 16:58:55.000 269 7895.92 923.72 53919.05 88888.00 2017-09-26 16:58:56.000 269 7895.90 923.71 53919.04 88888.00 2017-09-26 16:58:57.000 269 7895.88 923.70 53919.02 88888.00 2017-09-26 16:58:58.000 269 7895.87 923.70 53919.02 88888.00 2017-09-26 16:58:59.000 269 7895.87 923.70 53919.03 88888.00 2017-09-26 16:59:00.000 269 7895.87 923.69 53919.02 88888.00 2017-09-26 16:59:01.000 269 7895.87 923.67 53919.03 88888.00 2017-09-26 16:59:02.000 269 7895.86 923.66 53919.02 88888.00 2017-09-26 16:59:03.000 269 7895.85 923.66 53919.01 88888.00 2017-09-26 16:59:04.000 269 7895.86 923.65 53919.02 88888.00 2017-09-26 16:59:05.000 269 7895.86 923.64 53919.03 88888.00 2017-09-26 16:59:06.000 269 7895.87 923.64 53919.04 88888.00 2017-09-26 16:59:07.000 269 7895.89 923.64 53919.07 88888.00 2017-09-26 16:59:08.000 269 7895.91 923.65 53919.09 88888.00 2017-09-26 16:59:09.000 269 7895.93 923.65 53919.11 88888.00 2017-09-26 16:59:10.000 269 7895.94 923.65 53919.13 88888.00 2017-09-26 16:59:11.000 269 7895.96 923.65 53919.15 88888.00 2017-09-26 16:59:12.000 269 7895.98 923.65 53919.16 88888.00 2017-09-26 16:59:13.000 269 7896.00 923.64 53919.18 88888.00 2017-09-26 16:59:14.000 269 7896.02 923.63 53919.20 88888.00 2017-09-26 16:59:15.000 269 7896.04 923.63 53919.21 88888.00 2017-09-26 16:59:16.000 269 7896.06 923.62 53919.23 88888.00 2017-09-26 16:59:17.000 269 7896.07 923.62 53919.24 88888.00 2017-09-26 16:59:18.000 269 7896.09 923.60 53919.25 88888.00 2017-09-26 16:59:19.000 269 7896.09 923.58 53919.25 88888.00 2017-09-26 16:59:20.000 269 7896.09 923.57 53919.24 88888.00 2017-09-26 16:59:21.000 269 7896.10 923.57 53919.24 88888.00 2017-09-26 16:59:22.000 269 7896.10 923.56 53919.25 88888.00 2017-09-26 16:59:23.000 269 7896.09 923.53 53919.25 88888.00 2017-09-26 16:59:24.000 269 7896.07 923.50 53919.23 88888.00 2017-09-26 16:59:25.000 269 7896.05 923.47 53919.21 88888.00 2017-09-26 16:59:26.000 269 7896.04 923.45 53919.21 88888.00 2017-09-26 16:59:27.000 269 7896.02 923.44 53919.21 88888.00 2017-09-26 16:59:28.000 269 7896.00 923.41 53919.21 88888.00 2017-09-26 16:59:29.000 269 7895.98 923.37 53919.20 88888.00 2017-09-26 16:59:30.000 269 7895.96 923.33 53919.19 88888.00 2017-09-26 16:59:31.000 269 7895.94 923.30 53919.20 88888.00 2017-09-26 16:59:32.000 269 7895.94 923.28 53919.20 88888.00 2017-09-26 16:59:33.000 269 7895.94 923.28 53919.22 88888.00 2017-09-26 16:59:34.000 269 7895.94 923.25 53919.23 88888.00 2017-09-26 16:59:35.000 269 7895.93 923.20 53919.24 88888.00 2017-09-26 16:59:36.000 269 7895.93 923.19 53919.24 88888.00 2017-09-26 16:59:37.000 269 7895.93 923.19 53919.25 88888.00 2017-09-26 16:59:38.000 269 7895.94 923.16 53919.26 88888.00 2017-09-26 16:59:39.000 269 7895.95 923.12 53919.27 88888.00 2017-09-26 16:59:40.000 269 7895.97 923.10 53919.29 88888.00 2017-09-26 16:59:41.000 269 7895.98 923.09 53919.30 88888.00 2017-09-26 16:59:42.000 269 7895.99 923.07 53919.32 88888.00 2017-09-26 16:59:43.000 269 7896.01 923.05 53919.34 88888.00 2017-09-26 16:59:44.000 269 7896.02 923.02 53919.36 88888.00 2017-09-26 16:59:45.000 269 7896.03 923.00 53919.37 88888.00 2017-09-26 16:59:46.000 269 7896.04 923.00 53919.37 88888.00 2017-09-26 16:59:47.000 269 7896.05 923.00 53919.37 88888.00 2017-09-26 16:59:48.000 269 7896.05 922.98 53919.38 88888.00 2017-09-26 16:59:49.000 269 7896.05 922.96 53919.39 88888.00 2017-09-26 16:59:50.000 269 7896.04 922.93 53919.39 88888.00 2017-09-26 16:59:51.000 269 7896.03 922.90 53919.39 88888.00 2017-09-26 16:59:52.000 269 7896.02 922.87 53919.38 88888.00 2017-09-26 16:59:53.000 269 7896.02 922.86 53919.38 88888.00 2017-09-26 16:59:54.000 269 7896.03 922.84 53919.39 88888.00 2017-09-26 16:59:55.000 269 7896.04 922.82 53919.39 88888.00 2017-09-26 16:59:56.000 269 7896.04 922.80 53919.39 88888.00 2017-09-26 16:59:57.000 269 7896.04 922.78 53919.39 88888.00 2017-09-26 16:59:58.000 269 7896.05 922.77 53919.41 88888.00 2017-09-26 16:59:59.000 269 7896.06 922.75 53919.42 88888.00 2017-09-26 17:00:00.000 269 7896.08 922.75 53919.42 88888.00 2017-09-26 17:00:01.000 269 7896.09 922.76 53919.43 88888.00 2017-09-26 17:00:02.000 269 7896.11 922.75 53919.45 88888.00 2017-09-26 17:00:03.000 269 7896.12 922.73 53919.45 88888.00 2017-09-26 17:00:04.000 269 7896.14 922.72 53919.47 88888.00 2017-09-26 17:00:05.000 269 7896.16 922.71 53919.48 88888.00 2017-09-26 17:00:06.000 269 7896.18 922.71 53919.49 88888.00 2017-09-26 17:00:07.000 269 7896.19 922.69 53919.50 88888.00 2017-09-26 17:00:08.000 269 7896.20 922.66 53919.50 88888.00 2017-09-26 17:00:09.000 269 7896.22 922.66 53919.50 88888.00 2017-09-26 17:00:10.000 269 7896.24 922.68 53919.50 88888.00 2017-09-26 17:00:11.000 269 7896.26 922.68 53919.50 88888.00 2017-09-26 17:00:12.000 269 7896.26 922.67 53919.52 88888.00 2017-09-26 17:00:13.000 269 7896.27 922.66 53919.54 88888.00 2017-09-26 17:00:14.000 269 7896.29 922.64 53919.54 88888.00 2017-09-26 17:00:15.000 269 7896.29 922.62 53919.54 88888.00 2017-09-26 17:00:16.000 269 7896.30 922.61 53919.55 88888.00 2017-09-26 17:00:17.000 269 7896.31 922.60 53919.55 88888.00 2017-09-26 17:00:18.000 269 7896.32 922.59 53919.55 88888.00 2017-09-26 17:00:19.000 269 7896.33 922.59 53919.56 88888.00 2017-09-26 17:00:20.000 269 7896.33 922.59 53919.56 88888.00 2017-09-26 17:00:21.000 269 7896.34 922.58 53919.57 88888.00 2017-09-26 17:00:22.000 269 7896.36 922.57 53919.58 88888.00 2017-09-26 17:00:23.000 269 7896.37 922.57 53919.59 88888.00 2017-09-26 17:00:24.000 269 7896.38 922.57 53919.60 88888.00 2017-09-26 17:00:25.000 269 7896.40 922.56 53919.61 88888.00 2017-09-26 17:00:26.000 269 7896.41 922.54 53919.61 88888.00 2017-09-26 17:00:27.000 269 7896.42 922.53 53919.62 88888.00 2017-09-26 17:00:28.000 269 7896.42 922.53 53919.64 88888.00 2017-09-26 17:00:29.000 269 7896.44 922.52 53919.64 88888.00 2017-09-26 17:00:30.000 269 7896.47 922.53 53919.64 88888.00 2017-09-26 17:00:31.000 269 7896.51 922.54 53919.66 88888.00 2017-09-26 17:00:32.000 269 7896.55 922.56 53919.67 88888.00 2017-09-26 17:00:33.000 269 7896.57 922.57 53919.67 88888.00 2017-09-26 17:00:34.000 269 7896.59 922.57 53919.68 88888.00 2017-09-26 17:00:35.000 269 7896.60 922.58 53919.68 88888.00 2017-09-26 17:00:36.000 269 7896.61 922.58 53919.68 88888.00 2017-09-26 17:00:37.000 269 7896.63 922.58 53919.70 88888.00 2017-09-26 17:00:38.000 269 7896.63 922.57 53919.69 88888.00 2017-09-26 17:00:39.000 269 7896.63 922.56 53919.70 88888.00 2017-09-26 17:00:40.000 269 7896.64 922.58 53919.70 88888.00 2017-09-26 17:00:41.000 269 7896.66 922.60 53919.69 88888.00 2017-09-26 17:00:42.000 269 7896.68 922.60 53919.70 88888.00 2017-09-26 17:00:43.000 269 7896.70 922.61 53919.70 88888.00 2017-09-26 17:00:44.000 269 7896.71 922.63 53919.70 88888.00 2017-09-26 17:00:45.000 269 7896.71 922.64 53919.71 88888.00 2017-09-26 17:00:46.000 269 7896.73 922.64 53919.71 88888.00 2017-09-26 17:00:47.000 269 7896.74 922.64 53919.71 88888.00 2017-09-26 17:00:48.000 269 7896.76 922.65 53919.70 88888.00 2017-09-26 17:00:49.000 269 7896.76 922.66 53919.70 88888.00 2017-09-26 17:00:50.000 269 7896.75 922.67 53919.69 88888.00 2017-09-26 17:00:51.000 269 7896.74 922.66 53919.68 88888.00 2017-09-26 17:00:52.000 269 7896.74 922.66 53919.68 88888.00 2017-09-26 17:00:53.000 269 7896.74 922.67 53919.67 88888.00 2017-09-26 17:00:54.000 269 7896.74 922.67 53919.66 88888.00 2017-09-26 17:00:55.000 269 7896.73 922.68 53919.64 88888.00 2017-09-26 17:00:56.000 269 7896.72 922.69 53919.62 88888.00 2017-09-26 17:00:57.000 269 7896.71 922.70 53919.62 88888.00 2017-09-26 17:00:58.000 269 7896.69 922.71 53919.61 88888.00 2017-09-26 17:00:59.000 269 7896.68 922.71 53919.59 88888.00 2017-09-26 17:01:00.000 269 7896.66 922.70 53919.57 88888.00 2017-09-26 17:01:01.000 269 7896.66 922.70 53919.55 88888.00 2017-09-26 17:01:02.000 269 7896.65 922.70 53919.53 88888.00 2017-09-26 17:01:03.000 269 7896.62 922.69 53919.51 88888.00 2017-09-26 17:01:04.000 269 7896.60 922.69 53919.49 88888.00 2017-09-26 17:01:05.000 269 7896.60 922.70 53919.48 88888.00 2017-09-26 17:01:06.000 269 7896.58 922.70 53919.47 88888.00 2017-09-26 17:01:07.000 269 7896.56 922.69 53919.46 88888.00 2017-09-26 17:01:08.000 269 7896.55 922.68 53919.45 88888.00 2017-09-26 17:01:09.000 269 7896.54 922.68 53919.43 88888.00 2017-09-26 17:01:10.000 269 7896.52 922.68 53919.42 88888.00 2017-09-26 17:01:11.000 269 7896.52 922.67 53919.42 88888.00 2017-09-26 17:01:12.000 269 7896.51 922.66 53919.42 88888.00 2017-09-26 17:01:13.000 269 7896.50 922.66 53919.42 88888.00 2017-09-26 17:01:14.000 269 7896.49 922.65 53919.41 88888.00 2017-09-26 17:01:15.000 269 7896.48 922.64 53919.40 88888.00 2017-09-26 17:01:16.000 269 7896.47 922.64 53919.40 88888.00 2017-09-26 17:01:17.000 269 7896.46 922.65 53919.40 88888.00 2017-09-26 17:01:18.000 269 7896.46 922.68 53919.39 88888.00 2017-09-26 17:01:19.000 269 7896.47 922.69 53919.38 88888.00 2017-09-26 17:01:20.000 269 7896.47 922.69 53919.38 88888.00 2017-09-26 17:01:21.000 269 7896.46 922.69 53919.36 88888.00 2017-09-26 17:01:22.000 269 7896.44 922.70 53919.35 88888.00 2017-09-26 17:01:23.000 269 7896.43 922.69 53919.34 88888.00 2017-09-26 17:01:24.000 269 7896.41 922.66 53919.34 88888.00 2017-09-26 17:01:25.000 269 7896.40 922.66 53919.34 88888.00 2017-09-26 17:01:26.000 269 7896.40 922.67 53919.34 88888.00 2017-09-26 17:01:27.000 269 7896.40 922.67 53919.33 88888.00 2017-09-26 17:01:28.000 269 7896.41 922.67 53919.32 88888.00 2017-09-26 17:01:29.000 269 7896.41 922.66 53919.32 88888.00 2017-09-26 17:01:30.000 269 7896.40 922.66 53919.32 88888.00 2017-09-26 17:01:31.000 269 7896.38 922.66 53919.31 88888.00 2017-09-26 17:01:32.000 269 7896.36 922.65 53919.30 88888.00 2017-09-26 17:01:33.000 269 7896.36 922.66 53919.30 88888.00 2017-09-26 17:01:34.000 269 7896.36 922.67 53919.28 88888.00 2017-09-26 17:01:35.000 269 7896.35 922.67 53919.26 88888.00 2017-09-26 17:01:36.000 269 7896.34 922.66 53919.28 88888.00 2017-09-26 17:01:37.000 269 7896.35 922.65 53919.29 88888.00 2017-09-26 17:01:38.000 269 7896.34 922.65 53919.27 88888.00 2017-09-26 17:01:39.000 269 7896.33 922.64 53919.27 88888.00 2017-09-26 17:01:40.000 269 7896.33 922.65 53919.27 88888.00 2017-09-26 17:01:41.000 269 7896.33 922.65 53919.26 88888.00 2017-09-26 17:01:42.000 269 7896.32 922.66 53919.25 88888.00 2017-09-26 17:01:43.000 269 7896.32 922.65 53919.24 88888.00 2017-09-26 17:01:44.000 269 7896.31 922.66 53919.23 88888.00 2017-09-26 17:01:45.000 269 7896.30 922.67 53919.25 88888.00 2017-09-26 17:01:46.000 269 7896.30 922.67 53919.26 88888.00 2017-09-26 17:01:47.000 269 7896.31 922.66 53919.25 88888.00 2017-09-26 17:01:48.000 269 7896.31 922.68 53919.25 88888.00 2017-09-26 17:01:49.000 269 7896.30 922.68 53919.24 88888.00 2017-09-26 17:01:50.000 269 7896.30 922.67 53919.23 88888.00 2017-09-26 17:01:51.000 269 7896.30 922.68 53919.23 88888.00 2017-09-26 17:01:52.000 269 7896.30 922.70 53919.22 88888.00 2017-09-26 17:01:53.000 269 7896.30 922.71 53919.21 88888.00 2017-09-26 17:01:54.000 269 7896.30 922.72 53919.20 88888.00 2017-09-26 17:01:55.000 269 7896.30 922.72 53919.21 88888.00 2017-09-26 17:01:56.000 269 7896.30 922.73 53919.22 88888.00 2017-09-26 17:01:57.000 269 7896.29 922.73 53919.22 88888.00 2017-09-26 17:01:58.000 269 7896.29 922.75 53919.20 88888.00 2017-09-26 17:01:59.000 269 7896.28 922.75 53919.19 88888.00 2017-09-26 17:02:00.000 269 7896.26 922.76 53919.20 88888.00 2017-09-26 17:02:01.000 269 7896.26 922.77 53919.19 88888.00 2017-09-26 17:02:02.000 269 7896.26 922.78 53919.18 88888.00 2017-09-26 17:02:03.000 269 7896.25 922.78 53919.17 88888.00 2017-09-26 17:02:04.000 269 7896.25 922.79 53919.16 88888.00 2017-09-26 17:02:05.000 269 7896.24 922.80 53919.15 88888.00 2017-09-26 17:02:06.000 269 7896.22 922.81 53919.14 88888.00 2017-09-26 17:02:07.000 269 7896.21 922.82 53919.14 88888.00 2017-09-26 17:02:08.000 269 7896.21 922.84 53919.13 88888.00 2017-09-26 17:02:09.000 269 7896.20 922.85 53919.12 88888.00 2017-09-26 17:02:10.000 269 7896.18 922.85 53919.11 88888.00 2017-09-26 17:02:11.000 269 7896.17 922.85 53919.10 88888.00 2017-09-26 17:02:12.000 269 7896.17 922.87 53919.08 88888.00 2017-09-26 17:02:13.000 269 7896.15 922.89 53919.07 88888.00 2017-09-26 17:02:14.000 269 7896.13 922.91 53919.07 88888.00 2017-09-26 17:02:15.000 269 7896.12 922.90 53919.06 88888.00 2017-09-26 17:02:16.000 269 7896.11 922.90 53919.05 88888.00 2017-09-26 17:02:17.000 269 7896.09 922.92 53919.04 88888.00 2017-09-26 17:02:18.000 269 7896.08 922.95 53919.03 88888.00 2017-09-26 17:02:19.000 269 7896.07 922.96 53919.02 88888.00 2017-09-26 17:02:20.000 269 7896.06 922.97 53919.01 88888.00 2017-09-26 17:02:21.000 269 7896.05 922.98 53919.00 88888.00 2017-09-26 17:02:22.000 269 7896.05 923.00 53918.98 88888.00 2017-09-26 17:02:23.000 269 7896.03 923.01 53918.98 88888.00 2017-09-26 17:02:24.000 269 7896.01 923.01 53918.98 88888.00 2017-09-26 17:02:25.000 269 7896.00 923.04 53918.96 88888.00 2017-09-26 17:02:26.000 269 7895.99 923.05 53918.95 88888.00 2017-09-26 17:02:27.000 269 7895.97 923.05 53918.94 88888.00 2017-09-26 17:02:28.000 269 7895.97 923.06 53918.94 88888.00 2017-09-26 17:02:29.000 269 7895.97 923.08 53918.94 88888.00 2017-09-26 17:02:30.000 269 7895.97 923.07 53918.94 88888.00 2017-09-26 17:02:31.000 269 7895.96 923.08 53918.95 88888.00 2017-09-26 17:02:32.000 269 7895.97 923.10 53918.95 88888.00 2017-09-26 17:02:33.000 269 7895.97 923.11 53918.96 88888.00 2017-09-26 17:02:34.000 269 7895.97 923.13 53918.96 88888.00 2017-09-26 17:02:35.000 269 7895.97 923.15 53918.96 88888.00 2017-09-26 17:02:36.000 269 7895.97 923.16 53918.96 88888.00 2017-09-26 17:02:37.000 269 7895.96 923.17 53918.96 88888.00 2017-09-26 17:02:38.000 269 7895.95 923.19 53918.95 88888.00 2017-09-26 17:02:39.000 269 7895.96 923.20 53918.95 88888.00 2017-09-26 17:02:40.000 269 7895.95 923.20 53918.96 88888.00 2017-09-26 17:02:41.000 269 7895.94 923.23 53918.95 88888.00 2017-09-26 17:02:42.000 269 7895.93 923.26 53918.94 88888.00 2017-09-26 17:02:43.000 269 7895.93 923.27 53918.95 88888.00 2017-09-26 17:02:44.000 269 7895.92 923.29 53918.96 88888.00 2017-09-26 17:02:45.000 269 7895.92 923.30 53918.96 88888.00 2017-09-26 17:02:46.000 269 7895.93 923.31 53918.96 88888.00 2017-09-26 17:02:47.000 269 7895.93 923.34 53918.96 88888.00 2017-09-26 17:02:48.000 269 7895.93 923.35 53918.96 88888.00 2017-09-26 17:02:49.000 269 7895.94 923.36 53918.96 88888.00 2017-09-26 17:02:50.000 269 7895.94 923.38 53918.96 88888.00 2017-09-26 17:02:51.000 269 7895.93 923.39 53918.96 88888.00 2017-09-26 17:02:52.000 269 7895.94 923.40 53918.98 88888.00 2017-09-26 17:02:53.000 269 7895.96 923.42 53918.99 88888.00 2017-09-26 17:02:54.000 269 7895.97 923.45 53918.99 88888.00 2017-09-26 17:02:55.000 269 7895.97 923.46 53918.99 88888.00 2017-09-26 17:02:56.000 269 7895.97 923.46 53919.01 88888.00 2017-09-26 17:02:57.000 269 7895.97 923.47 53919.01 88888.00 2017-09-26 17:02:58.000 269 7895.96 923.48 53919.00 88888.00 2017-09-26 17:02:59.000 269 7895.96 923.49 53919.02 88888.00 2017-09-26 17:03:00.000 269 7895.97 923.50 53919.03 88888.00 2017-09-26 17:03:01.000 269 7895.97 923.51 53919.02 88888.00 2017-09-26 17:03:02.000 269 7895.97 923.51 53919.03 88888.00 2017-09-26 17:03:03.000 269 7895.96 923.51 53919.03 88888.00 2017-09-26 17:03:04.000 269 7895.95 923.52 53919.02 88888.00 2017-09-26 17:03:05.000 269 7895.96 923.54 53919.02 88888.00 2017-09-26 17:03:06.000 269 7895.96 923.55 53919.01 88888.00 2017-09-26 17:03:07.000 269 7895.95 923.54 53919.01 88888.00 2017-09-26 17:03:08.000 269 7895.92 923.54 53919.01 88888.00 2017-09-26 17:03:09.000 269 7895.91 923.56 53919.02 88888.00 2017-09-26 17:03:10.000 269 7895.91 923.56 53919.01 88888.00 2017-09-26 17:03:11.000 269 7895.91 923.57 53919.00 88888.00 2017-09-26 17:03:12.000 269 7895.90 923.57 53918.99 88888.00 2017-09-26 17:03:13.000 269 7895.88 923.58 53918.99 88888.00 2017-09-26 17:03:14.000 269 7895.88 923.59 53919.00 88888.00 2017-09-26 17:03:15.000 269 7895.88 923.60 53919.00 88888.00 2017-09-26 17:03:16.000 269 7895.87 923.61 53919.01 88888.00 2017-09-26 17:03:17.000 269 7895.87 923.60 53919.01 88888.00 2017-09-26 17:03:18.000 269 7895.87 923.58 53919.00 88888.00 2017-09-26 17:03:19.000 269 7895.86 923.58 53919.00 88888.00 2017-09-26 17:03:20.000 269 7895.85 923.61 53919.00 88888.00 2017-09-26 17:03:21.000 269 7895.85 923.63 53919.01 88888.00 2017-09-26 17:03:22.000 269 7895.85 923.64 53919.02 88888.00 2017-09-26 17:03:23.000 269 7895.85 923.65 53919.02 88888.00 2017-09-26 17:03:24.000 269 7895.85 923.67 53919.03 88888.00 2017-09-26 17:03:25.000 269 7895.85 923.68 53919.03 88888.00 2017-09-26 17:03:26.000 269 7895.85 923.68 53919.03 88888.00 2017-09-26 17:03:27.000 269 7895.85 923.69 53919.03 88888.00 2017-09-26 17:03:28.000 269 7895.86 923.72 53919.03 88888.00 2017-09-26 17:03:29.000 269 7895.86 923.73 53919.03 88888.00 2017-09-26 17:03:30.000 269 7895.86 923.73 53919.02 88888.00 2017-09-26 17:03:31.000 269 7895.85 923.74 53919.02 88888.00 2017-09-26 17:03:32.000 269 7895.85 923.76 53919.03 88888.00 2017-09-26 17:03:33.000 269 7895.84 923.77 53919.03 88888.00 2017-09-26 17:03:34.000 269 7895.84 923.78 53919.03 88888.00 2017-09-26 17:03:35.000 269 7895.83 923.79 53919.02 88888.00 2017-09-26 17:03:36.000 269 7895.82 923.80 53919.02 88888.00 2017-09-26 17:03:37.000 269 7895.80 923.80 53919.02 88888.00 2017-09-26 17:03:38.000 269 7895.79 923.80 53919.02 88888.00 2017-09-26 17:03:39.000 269 7895.78 923.81 53919.02 88888.00 2017-09-26 17:03:40.000 269 7895.77 923.84 53919.01 88888.00 2017-09-26 17:03:41.000 269 7895.77 923.85 53919.02 88888.00 2017-09-26 17:03:42.000 269 7895.76 923.84 53919.02 88888.00 2017-09-26 17:03:43.000 269 7895.75 923.85 53919.02 88888.00 2017-09-26 17:03:44.000 269 7895.74 923.87 53919.01 88888.00 2017-09-26 17:03:45.000 269 7895.73 923.86 53919.00 88888.00 2017-09-26 17:03:46.000 269 7895.72 923.86 53919.01 88888.00 2017-09-26 17:03:47.000 269 7895.71 923.87 53919.00 88888.00 2017-09-26 17:03:48.000 269 7895.70 923.87 53919.00 88888.00 2017-09-26 17:03:49.000 269 7895.70 923.90 53919.00 88888.00 2017-09-26 17:03:50.000 269 7895.70 923.91 53919.00 88888.00 2017-09-26 17:03:51.000 269 7895.68 923.90 53919.02 88888.00 2017-09-26 17:03:52.000 269 7895.68 923.90 53919.03 88888.00 2017-09-26 17:03:53.000 269 7895.69 923.90 53919.02 88888.00 2017-09-26 17:03:54.000 269 7895.68 923.90 53919.01 88888.00 2017-09-26 17:03:55.000 269 7895.66 923.90 53919.02 88888.00 2017-09-26 17:03:56.000 269 7895.65 923.91 53919.02 88888.00 2017-09-26 17:03:57.000 269 7895.65 923.91 53919.01 88888.00 2017-09-26 17:03:58.000 269 7895.65 923.92 53919.00 88888.00 2017-09-26 17:03:59.000 269 7895.64 923.93 53919.01 88888.00 2017-09-26 17:04:00.000 269 7895.63 923.93 53919.00 88888.00 2017-09-26 17:04:01.000 269 7895.62 923.93 53919.01 88888.00 2017-09-26 17:04:02.000 269 7895.62 923.93 53919.01 88888.00 2017-09-26 17:04:03.000 269 7895.61 923.94 53919.02 88888.00 2017-09-26 17:04:04.000 269 7895.61 923.95 53919.04 88888.00 2017-09-26 17:04:05.000 269 7895.60 923.94 53919.03 88888.00 2017-09-26 17:04:06.000 269 7895.60 923.92 53919.03 88888.00 2017-09-26 17:04:07.000 269 7895.60 923.91 53919.05 88888.00 2017-09-26 17:04:08.000 269 7895.60 923.91 53919.05 88888.00 2017-09-26 17:04:09.000 269 7895.60 923.91 53919.06 88888.00 2017-09-26 17:04:10.000 269 7895.61 923.91 53919.07 88888.00 2017-09-26 17:04:11.000 269 7895.61 923.90 53919.08 88888.00 2017-09-26 17:04:12.000 269 7895.61 923.90 53919.08 88888.00 2017-09-26 17:04:13.000 269 7895.62 923.90 53919.09 88888.00 2017-09-26 17:04:14.000 269 7895.62 923.89 53919.08 88888.00 2017-09-26 17:04:15.000 269 7895.61 923.88 53919.07 88888.00 2017-09-26 17:04:16.000 269 7895.60 923.88 53919.09 88888.00 2017-09-26 17:04:17.000 269 7895.58 923.88 53919.09 88888.00 2017-09-26 17:04:18.000 269 7895.57 923.87 53919.08 88888.00 2017-09-26 17:04:19.000 269 7895.57 923.85 53919.07 88888.00 2017-09-26 17:04:20.000 269 7895.56 923.83 53919.07 88888.00 2017-09-26 17:04:21.000 269 7895.55 923.84 53919.07 88888.00 2017-09-26 17:04:22.000 269 7895.53 923.85 53919.07 88888.00 2017-09-26 17:04:23.000 269 7895.50 923.84 53919.05 88888.00 2017-09-26 17:04:24.000 269 7895.49 923.83 53919.04 88888.00 2017-09-26 17:04:25.000 269 7895.49 923.82 53919.04 88888.00 2017-09-26 17:04:26.000 269 7895.47 923.82 53919.03 88888.00 2017-09-26 17:04:27.000 269 7895.45 923.82 53919.03 88888.00 2017-09-26 17:04:28.000 269 7895.44 923.80 53919.03 88888.00 2017-09-26 17:04:29.000 269 7895.44 923.79 53919.02 88888.00 2017-09-26 17:04:30.000 269 7895.43 923.78 53919.02 88888.00 2017-09-26 17:04:31.000 269 7895.41 923.77 53919.03 88888.00 2017-09-26 17:04:32.000 269 7895.39 923.79 53919.03 88888.00 2017-09-26 17:04:33.000 269 7895.37 923.79 53919.02 88888.00 2017-09-26 17:04:34.000 269 7895.36 923.78 53919.02 88888.00 2017-09-26 17:04:35.000 269 7895.34 923.78 53919.02 88888.00 2017-09-26 17:04:36.000 269 7895.32 923.77 53919.00 88888.00 2017-09-26 17:04:37.000 269 7895.31 923.75 53919.00 88888.00 2017-09-26 17:04:38.000 269 7895.30 923.73 53918.99 88888.00 2017-09-26 17:04:39.000 269 7895.28 923.72 53918.98 88888.00 2017-09-26 17:04:40.000 269 7895.26 923.72 53918.96 88888.00 2017-09-26 17:04:41.000 269 7895.25 923.73 53918.96 88888.00 2017-09-26 17:04:42.000 269 7895.23 923.71 53918.96 88888.00 2017-09-26 17:04:43.000 269 7895.22 923.69 53918.95 88888.00 2017-09-26 17:04:44.000 269 7895.21 923.68 53918.94 88888.00 2017-09-26 17:04:45.000 269 7895.20 923.68 53918.94 88888.00 2017-09-26 17:04:46.000 269 7895.18 923.67 53918.94 88888.00 2017-09-26 17:04:47.000 269 7895.17 923.66 53918.92 88888.00 2017-09-26 17:04:48.000 269 7895.15 923.65 53918.91 88888.00 2017-09-26 17:04:49.000 269 7895.13 923.63 53918.90 88888.00 2017-09-26 17:04:50.000 269 7895.11 923.63 53918.90 88888.00 2017-09-26 17:04:51.000 269 7895.10 923.64 53918.91 88888.00 2017-09-26 17:04:52.000 269 7895.10 923.63 53918.92 88888.00 2017-09-26 17:04:53.000 269 7895.09 923.63 53918.91 88888.00 2017-09-26 17:04:54.000 269 7895.07 923.64 53918.90 88888.00 2017-09-26 17:04:55.000 269 7895.06 923.63 53918.90 88888.00 2017-09-26 17:04:56.000 269 7895.06 923.61 53918.90 88888.00 2017-09-26 17:04:57.000 269 7895.05 923.60 53918.90 88888.00 2017-09-26 17:04:58.000 269 7895.05 923.59 53918.89 88888.00 2017-09-26 17:04:59.000 269 7895.04 923.58 53918.89 88888.00 2017-09-26 17:05:00.000 269 7895.02 923.58 53918.89 88888.00 2017-09-26 17:05:01.000 269 7895.02 923.57 53918.89 88888.00 2017-09-26 17:05:02.000 269 7895.02 923.56 53918.90 88888.00 2017-09-26 17:05:03.000 269 7895.01 923.55 53918.89 88888.00 2017-09-26 17:05:04.000 269 7895.00 923.54 53918.87 88888.00 2017-09-26 17:05:05.000 269 7895.00 923.54 53918.88 88888.00 2017-09-26 17:05:06.000 269 7895.00 923.56 53918.88 88888.00 2017-09-26 17:05:07.000 269 7895.00 923.56 53918.88 88888.00 2017-09-26 17:05:08.000 269 7894.99 923.55 53918.89 88888.00 2017-09-26 17:05:09.000 269 7894.98 923.55 53918.88 88888.00 2017-09-26 17:05:10.000 269 7894.97 923.55 53918.89 88888.00 2017-09-26 17:05:11.000 269 7894.96 923.56 53918.89 88888.00 2017-09-26 17:05:12.000 269 7894.96 923.55 53918.88 88888.00 2017-09-26 17:05:13.000 269 7894.96 923.55 53918.88 88888.00 2017-09-26 17:05:14.000 269 7894.96 923.56 53918.89 88888.00 2017-09-26 17:05:15.000 269 7894.95 923.55 53918.88 88888.00 2017-09-26 17:05:16.000 269 7894.94 923.55 53918.88 88888.00 2017-09-26 17:05:17.000 269 7894.94 923.56 53918.88 88888.00 2017-09-26 17:05:18.000 269 7894.94 923.55 53918.88 88888.00 2017-09-26 17:05:19.000 269 7894.92 923.54 53918.88 88888.00 2017-09-26 17:05:20.000 269 7894.91 923.53 53918.87 88888.00 2017-09-26 17:05:21.000 269 7894.90 923.54 53918.86 88888.00 2017-09-26 17:05:22.000 269 7894.90 923.54 53918.85 88888.00 2017-09-26 17:05:23.000 269 7894.89 923.53 53918.85 88888.00 2017-09-26 17:05:24.000 269 7894.89 923.53 53918.84 88888.00 2017-09-26 17:05:25.000 269 7894.88 923.53 53918.84 88888.00 2017-09-26 17:05:26.000 269 7894.87 923.53 53918.84 88888.00 2017-09-26 17:05:27.000 269 7894.86 923.53 53918.85 88888.00 2017-09-26 17:05:28.000 269 7894.86 923.53 53918.84 88888.00 2017-09-26 17:05:29.000 269 7894.85 923.54 53918.82 88888.00 2017-09-26 17:05:30.000 269 7894.84 923.53 53918.83 88888.00 2017-09-26 17:05:31.000 269 7894.83 923.52 53918.83 88888.00 2017-09-26 17:05:32.000 269 7894.82 923.52 53918.82 88888.00 2017-09-26 17:05:33.000 269 7894.81 923.52 53918.82 88888.00 2017-09-26 17:05:34.000 269 7894.81 923.51 53918.81 88888.00 2017-09-26 17:05:35.000 269 7894.80 923.49 53918.81 88888.00 2017-09-26 17:05:36.000 269 7894.79 923.48 53918.81 88888.00 2017-09-26 17:05:37.000 269 7894.78 923.47 53918.80 88888.00 2017-09-26 17:05:38.000 269 7894.77 923.46 53918.80 88888.00 2017-09-26 17:05:39.000 269 7894.77 923.45 53918.81 88888.00 2017-09-26 17:05:40.000 269 7894.77 923.45 53918.82 88888.00 2017-09-26 17:05:41.000 269 7894.78 923.46 53918.83 88888.00 2017-09-26 17:05:42.000 269 7894.80 923.47 53918.84 88888.00 2017-09-26 17:05:43.000 269 7894.80 923.48 53918.84 88888.00 2017-09-26 17:05:44.000 269 7894.80 923.48 53918.83 88888.00 2017-09-26 17:05:45.000 269 7894.81 923.48 53918.83 88888.00 2017-09-26 17:05:46.000 269 7894.80 923.49 53918.82 88888.00 2017-09-26 17:05:47.000 269 7894.79 923.47 53918.81 88888.00 2017-09-26 17:05:48.000 269 7894.79 923.45 53918.82 88888.00 2017-09-26 17:05:49.000 269 7894.78 923.45 53918.84 88888.00 2017-09-26 17:05:50.000 269 7894.78 923.45 53918.84 88888.00 2017-09-26 17:05:51.000 269 7894.79 923.44 53918.85 88888.00 2017-09-26 17:05:52.000 269 7894.79 923.43 53918.85 88888.00 2017-09-26 17:05:53.000 269 7894.78 923.42 53918.83 88888.00 2017-09-26 17:05:54.000 269 7894.77 923.41 53918.83 88888.00 2017-09-26 17:05:55.000 269 7894.76 923.40 53918.84 88888.00 2017-09-26 17:05:56.000 269 7894.75 923.40 53918.84 88888.00 2017-09-26 17:05:57.000 269 7894.75 923.40 53918.83 88888.00 2017-09-26 17:05:58.000 269 7894.75 923.40 53918.82 88888.00 2017-09-26 17:05:59.000 269 7894.74 923.40 53918.81 88888.00 2017-09-26 17:06:00.000 269 7894.74 923.41 53918.80 88888.00 2017-09-26 17:06:01.000 269 7894.74 923.41 53918.79 88888.00 2017-09-26 17:06:02.000 269 7894.74 923.40 53918.81 88888.00 2017-09-26 17:06:03.000 269 7894.73 923.40 53918.83 88888.00 2017-09-26 17:06:04.000 269 7894.73 923.39 53918.82 88888.00 2017-09-26 17:06:05.000 269 7894.73 923.39 53918.82 88888.00 2017-09-26 17:06:06.000 269 7894.74 923.38 53918.81 88888.00 2017-09-26 17:06:07.000 269 7894.73 923.36 53918.80 88888.00 2017-09-26 17:06:08.000 269 7894.72 923.37 53918.80 88888.00 2017-09-26 17:06:09.000 269 7894.73 923.39 53918.81 88888.00 2017-09-26 17:06:10.000 269 7894.73 923.38 53918.82 88888.00 2017-09-26 17:06:11.000 269 7894.73 923.37 53918.82 88888.00 2017-09-26 17:06:12.000 269 7894.74 923.39 53918.81 88888.00 2017-09-26 17:06:13.000 269 7894.74 923.39 53918.81 88888.00 2017-09-26 17:06:14.000 269 7894.73 923.38 53918.81 88888.00 2017-09-26 17:06:15.000 269 7894.73 923.37 53918.80 88888.00 2017-09-26 17:06:16.000 269 7894.74 923.37 53918.81 88888.00 2017-09-26 17:06:17.000 269 7894.75 923.38 53918.83 88888.00 2017-09-26 17:06:18.000 269 7894.76 923.39 53918.83 88888.00 2017-09-26 17:06:19.000 269 7894.77 923.39 53918.82 88888.00 2017-09-26 17:06:20.000 269 7894.76 923.39 53918.82 88888.00 2017-09-26 17:06:21.000 269 7894.76 923.38 53918.82 88888.00 2017-09-26 17:06:22.000 269 7894.76 923.37 53918.81 88888.00 2017-09-26 17:06:23.000 269 7894.75 923.37 53918.81 88888.00 2017-09-26 17:06:24.000 269 7894.75 923.35 53918.82 88888.00 2017-09-26 17:06:25.000 269 7894.75 923.36 53918.82 88888.00 2017-09-26 17:06:26.000 269 7894.76 923.37 53918.81 88888.00 2017-09-26 17:06:27.000 269 7894.76 923.37 53918.80 88888.00 2017-09-26 17:06:28.000 269 7894.76 923.35 53918.81 88888.00 2017-09-26 17:06:29.000 269 7894.76 923.36 53918.81 88888.00 2017-09-26 17:06:30.000 269 7894.75 923.36 53918.81 88888.00 2017-09-26 17:06:31.000 269 7894.75 923.34 53918.81 88888.00 2017-09-26 17:06:32.000 269 7894.75 923.32 53918.81 88888.00 2017-09-26 17:06:33.000 269 7894.75 923.33 53918.80 88888.00 2017-09-26 17:06:34.000 269 7894.75 923.34 53918.82 88888.00 2017-09-26 17:06:35.000 269 7894.75 923.35 53918.81 88888.00 2017-09-26 17:06:36.000 269 7894.76 923.35 53918.80 88888.00 2017-09-26 17:06:37.000 269 7894.77 923.35 53918.81 88888.00 2017-09-26 17:06:38.000 269 7894.77 923.36 53918.81 88888.00 2017-09-26 17:06:39.000 269 7894.77 923.36 53918.81 88888.00 2017-09-26 17:06:40.000 269 7894.76 923.35 53918.80 88888.00 2017-09-26 17:06:41.000 269 7894.75 923.37 53918.80 88888.00 2017-09-26 17:06:42.000 269 7894.76 923.38 53918.80 88888.00 2017-09-26 17:06:43.000 269 7894.77 923.38 53918.79 88888.00 2017-09-26 17:06:44.000 269 7894.77 923.39 53918.77 88888.00 2017-09-26 17:06:45.000 269 7894.77 923.39 53918.77 88888.00 2017-09-26 17:06:46.000 269 7894.76 923.38 53918.77 88888.00 2017-09-26 17:06:47.000 269 7894.76 923.39 53918.78 88888.00 2017-09-26 17:06:48.000 269 7894.77 923.40 53918.77 88888.00 2017-09-26 17:06:49.000 269 7894.78 923.42 53918.75 88888.00 2017-09-26 17:06:50.000 269 7894.78 923.43 53918.75 88888.00 2017-09-26 17:06:51.000 269 7894.78 923.42 53918.75 88888.00 2017-09-26 17:06:52.000 269 7894.78 923.42 53918.75 88888.00 2017-09-26 17:06:53.000 269 7894.77 923.43 53918.74 88888.00 2017-09-26 17:06:54.000 269 7894.78 923.44 53918.73 88888.00 2017-09-26 17:06:55.000 269 7894.78 923.45 53918.73 88888.00 2017-09-26 17:06:56.000 269 7894.78 923.45 53918.72 88888.00 2017-09-26 17:06:57.000 269 7894.79 923.46 53918.71 88888.00 2017-09-26 17:06:58.000 269 7894.79 923.48 53918.71 88888.00 2017-09-26 17:06:59.000 269 7894.80 923.48 53918.72 88888.00 2017-09-26 17:07:00.000 269 7894.81 923.47 53918.71 88888.00 2017-09-26 17:07:01.000 269 7894.81 923.48 53918.71 88888.00 2017-09-26 17:07:02.000 269 7894.80 923.47 53918.71 88888.00 2017-09-26 17:07:03.000 269 7894.80 923.47 53918.69 88888.00 2017-09-26 17:07:04.000 269 7894.80 923.49 53918.68 88888.00 2017-09-26 17:07:05.000 269 7894.80 923.52 53918.68 88888.00 2017-09-26 17:07:06.000 269 7894.80 923.55 53918.68 88888.00 2017-09-26 17:07:07.000 269 7894.81 923.56 53918.68 88888.00 2017-09-26 17:07:08.000 269 7894.81 923.56 53918.68 88888.00 2017-09-26 17:07:09.000 269 7894.81 923.56 53918.68 88888.00 2017-09-26 17:07:10.000 269 7894.80 923.57 53918.66 88888.00 2017-09-26 17:07:11.000 269 7894.80 923.57 53918.64 88888.00 2017-09-26 17:07:12.000 269 7894.80 923.58 53918.63 88888.00 2017-09-26 17:07:13.000 269 7894.80 923.60 53918.64 88888.00 2017-09-26 17:07:14.000 269 7894.80 923.62 53918.63 88888.00 2017-09-26 17:07:15.000 269 7894.79 923.61 53918.61 88888.00 2017-09-26 17:07:16.000 269 7894.78 923.60 53918.60 88888.00 2017-09-26 17:07:17.000 269 7894.78 923.62 53918.59 88888.00 2017-09-26 17:07:18.000 269 7894.78 923.64 53918.59 88888.00 2017-09-26 17:07:19.000 269 7894.76 923.65 53918.57 88888.00 2017-09-26 17:07:20.000 269 7894.75 923.66 53918.55 88888.00 2017-09-26 17:07:21.000 269 7894.73 923.67 53918.54 88888.00 2017-09-26 17:07:22.000 269 7894.73 923.67 53918.52 88888.00 2017-09-26 17:07:23.000 269 7894.73 923.67 53918.52 88888.00 2017-09-26 17:07:24.000 269 7894.73 923.68 53918.51 88888.00 2017-09-26 17:07:25.000 269 7894.73 923.69 53918.50 88888.00 2017-09-26 17:07:26.000 269 7894.72 923.70 53918.49 88888.00 2017-09-26 17:07:27.000 269 7894.71 923.70 53918.49 88888.00 2017-09-26 17:07:28.000 269 7894.70 923.70 53918.47 88888.00 2017-09-26 17:07:29.000 269 7894.69 923.71 53918.45 88888.00 2017-09-26 17:07:30.000 269 7894.69 923.71 53918.45 88888.00 2017-09-26 17:07:31.000 269 7894.70 923.71 53918.44 88888.00 2017-09-26 17:07:32.000 269 7894.69 923.71 53918.43 88888.00 2017-09-26 17:07:33.000 269 7894.70 923.73 53918.43 88888.00 2017-09-26 17:07:34.000 269 7894.71 923.73 53918.44 88888.00 2017-09-26 17:07:35.000 269 7894.70 923.71 53918.43 88888.00 2017-09-26 17:07:36.000 269 7894.69 923.70 53918.42 88888.00 2017-09-26 17:07:37.000 269 7894.69 923.71 53918.42 88888.00 2017-09-26 17:07:38.000 269 7894.70 923.70 53918.43 88888.00 2017-09-26 17:07:39.000 269 7894.70 923.70 53918.43 88888.00 2017-09-26 17:07:40.000 269 7894.70 923.72 53918.41 88888.00 2017-09-26 17:07:41.000 269 7894.69 923.72 53918.41 88888.00 2017-09-26 17:07:42.000 269 7894.68 923.71 53918.42 88888.00 2017-09-26 17:07:43.000 269 7894.67 923.69 53918.42 88888.00 2017-09-26 17:07:44.000 269 7894.67 923.68 53918.41 88888.00 2017-09-26 17:07:45.000 269 7894.67 923.68 53918.40 88888.00 2017-09-26 17:07:46.000 269 7894.67 923.68 53918.39 88888.00 2017-09-26 17:07:47.000 269 7894.66 923.69 53918.40 88888.00 2017-09-26 17:07:48.000 269 7894.65 923.68 53918.39 88888.00 2017-09-26 17:07:49.000 269 7894.65 923.67 53918.38 88888.00 2017-09-26 17:07:50.000 269 7894.67 923.68 53918.38 88888.00 2017-09-26 17:07:51.000 269 7894.68 923.69 53918.38 88888.00 2017-09-26 17:07:52.000 269 7894.67 923.70 53918.37 88888.00 2017-09-26 17:07:53.000 269 7894.66 923.68 53918.37 88888.00 2017-09-26 17:07:54.000 269 7894.66 923.67 53918.38 88888.00 2017-09-26 17:07:55.000 269 7894.66 923.66 53918.38 88888.00 2017-09-26 17:07:56.000 269 7894.65 923.65 53918.37 88888.00 2017-09-26 17:07:57.000 269 7894.65 923.64 53918.36 88888.00 2017-09-26 17:07:58.000 269 7894.65 923.65 53918.35 88888.00 2017-09-26 17:07:59.000 269 7894.63 923.65 53918.34 88888.00 2017-09-26 17:08:00.000 269 7894.63 923.65 53918.32 88888.00 2017-09-26 17:08:01.000 269 7894.64 923.65 53918.33 88888.00 2017-09-26 17:08:02.000 269 7894.63 923.64 53918.33 88888.00 2017-09-26 17:08:03.000 269 7894.62 923.63 53918.32 88888.00 2017-09-26 17:08:04.000 269 7894.61 923.63 53918.31 88888.00 2017-09-26 17:08:05.000 269 7894.61 923.64 53918.32 88888.00 2017-09-26 17:08:06.000 269 7894.61 923.64 53918.33 88888.00 2017-09-26 17:08:07.000 269 7894.61 923.66 53918.32 88888.00 2017-09-26 17:08:08.000 269 7894.62 923.67 53918.31 88888.00 2017-09-26 17:08:09.000 269 7894.62 923.67 53918.31 88888.00 2017-09-26 17:08:10.000 269 7894.63 923.66 53918.31 88888.00 2017-09-26 17:08:11.000 269 7894.63 923.66 53918.31 88888.00 2017-09-26 17:08:12.000 269 7894.62 923.66 53918.31 88888.00 2017-09-26 17:08:13.000 269 7894.61 923.67 53918.30 88888.00 2017-09-26 17:08:14.000 269 7894.62 923.68 53918.30 88888.00 2017-09-26 17:08:15.000 269 7894.62 923.69 53918.30 88888.00 2017-09-26 17:08:16.000 269 7894.62 923.69 53918.30 88888.00 2017-09-26 17:08:17.000 269 7894.61 923.68 53918.29 88888.00 2017-09-26 17:08:18.000 269 7894.61 923.68 53918.29 88888.00 2017-09-26 17:08:19.000 269 7894.61 923.68 53918.30 88888.00 2017-09-26 17:08:20.000 269 7894.62 923.69 53918.31 88888.00 2017-09-26 17:08:21.000 269 7894.62 923.70 53918.31 88888.00 2017-09-26 17:08:22.000 269 7894.63 923.71 53918.30 88888.00 2017-09-26 17:08:23.000 269 7894.63 923.69 53918.30 88888.00 2017-09-26 17:08:24.000 269 7894.63 923.68 53918.29 88888.00 2017-09-26 17:08:25.000 269 7894.63 923.68 53918.29 88888.00 2017-09-26 17:08:26.000 269 7894.63 923.69 53918.29 88888.00 2017-09-26 17:08:27.000 269 7894.64 923.69 53918.30 88888.00 2017-09-26 17:08:28.000 269 7894.65 923.70 53918.30 88888.00 2017-09-26 17:08:29.000 269 7894.66 923.68 53918.31 88888.00 2017-09-26 17:08:30.000 269 7894.65 923.68 53918.30 88888.00 2017-09-26 17:08:31.000 269 7894.63 923.67 53918.29 88888.00 2017-09-26 17:08:32.000 269 7894.63 923.66 53918.29 88888.00 2017-09-26 17:08:33.000 269 7894.64 923.66 53918.29 88888.00 2017-09-26 17:08:34.000 269 7894.64 923.68 53918.29 88888.00 2017-09-26 17:08:35.000 269 7894.63 923.67 53918.30 88888.00 2017-09-26 17:08:36.000 269 7894.63 923.65 53918.29 88888.00 2017-09-26 17:08:37.000 269 7894.64 923.65 53918.31 88888.00 2017-09-26 17:08:38.000 269 7894.63 923.66 53918.31 88888.00 2017-09-26 17:08:39.000 269 7894.61 923.64 53918.30 88888.00 2017-09-26 17:08:40.000 269 7894.60 923.63 53918.30 88888.00 2017-09-26 17:08:41.000 269 7894.60 923.63 53918.29 88888.00 2017-09-26 17:08:42.000 269 7894.60 923.64 53918.29 88888.00 2017-09-26 17:08:43.000 269 7894.59 923.64 53918.29 88888.00 2017-09-26 17:08:44.000 269 7894.58 923.64 53918.28 88888.00 2017-09-26 17:08:45.000 269 7894.57 923.64 53918.27 88888.00 2017-09-26 17:08:46.000 269 7894.57 923.64 53918.27 88888.00 2017-09-26 17:08:47.000 269 7894.55 923.63 53918.27 88888.00 2017-09-26 17:08:48.000 269 7894.53 923.61 53918.27 88888.00 2017-09-26 17:08:49.000 269 7894.53 923.63 53918.25 88888.00 2017-09-26 17:08:50.000 269 7894.51 923.64 53918.24 88888.00 2017-09-26 17:08:51.000 269 7894.49 923.62 53918.24 88888.00 2017-09-26 17:08:52.000 269 7894.48 923.61 53918.23 88888.00 2017-09-26 17:08:53.000 269 7894.47 923.62 53918.22 88888.00 2017-09-26 17:08:54.000 269 7894.45 923.61 53918.21 88888.00 2017-09-26 17:08:55.000 269 7894.42 923.61 53918.21 88888.00 2017-09-26 17:08:56.000 269 7894.41 923.62 53918.19 88888.00 2017-09-26 17:08:57.000 269 7894.40 923.60 53918.18 88888.00 2017-09-26 17:08:58.000 269 7894.38 923.58 53918.17 88888.00 2017-09-26 17:08:59.000 269 7894.36 923.58 53918.16 88888.00 2017-09-26 17:09:00.000 269 7894.34 923.57 53918.15 88888.00 2017-09-26 17:09:01.000 269 7894.32 923.58 53918.13 88888.00 2017-09-26 17:09:02.000 269 7894.31 923.61 53918.13 88888.00 2017-09-26 17:09:03.000 269 7894.30 923.61 53918.12 88888.00 2017-09-26 17:09:04.000 269 7894.28 923.59 53918.12 88888.00 2017-09-26 17:09:05.000 269 7894.26 923.57 53918.10 88888.00 2017-09-26 17:09:06.000 269 7894.24 923.54 53918.09 88888.00 2017-09-26 17:09:07.000 269 7894.22 923.54 53918.08 88888.00 2017-09-26 17:09:08.000 269 7894.21 923.55 53918.08 88888.00 2017-09-26 17:09:09.000 269 7894.19 923.57 53918.08 88888.00 2017-09-26 17:09:10.000 269 7894.18 923.59 53918.07 88888.00 2017-09-26 17:09:11.000 269 7894.16 923.60 53918.07 88888.00 2017-09-26 17:09:12.000 269 7894.16 923.59 53918.08 88888.00 2017-09-26 17:09:13.000 269 7894.14 923.58 53918.08 88888.00 2017-09-26 17:09:14.000 269 7894.12 923.57 53918.07 88888.00 2017-09-26 17:09:15.000 269 7894.11 923.55 53918.05 88888.00 2017-09-26 17:09:16.000 269 7894.10 923.54 53918.05 88888.00 2017-09-26 17:09:17.000 269 7894.09 923.55 53918.05 88888.00 2017-09-26 17:09:18.000 269 7894.09 923.56 53918.05 88888.00 2017-09-26 17:09:19.000 269 7894.08 923.55 53918.04 88888.00 2017-09-26 17:09:20.000 269 7894.06 923.54 53918.04 88888.00 2017-09-26 17:09:21.000 269 7894.04 923.54 53918.02 88888.00 2017-09-26 17:09:22.000 269 7894.03 923.55 53918.03 88888.00 2017-09-26 17:09:23.000 269 7894.02 923.54 53918.02 88888.00 2017-09-26 17:09:24.000 269 7894.00 923.54 53918.02 88888.00 2017-09-26 17:09:25.000 269 7893.99 923.53 53918.03 88888.00 2017-09-26 17:09:26.000 269 7893.98 923.52 53918.02 88888.00 2017-09-26 17:09:27.000 269 7893.97 923.51 53918.02 88888.00 2017-09-26 17:09:28.000 269 7893.96 923.50 53918.02 88888.00 2017-09-26 17:09:29.000 269 7893.94 923.48 53918.02 88888.00 2017-09-26 17:09:30.000 269 7893.94 923.47 53918.01 88888.00 2017-09-26 17:09:31.000 269 7893.93 923.47 53918.02 88888.00 2017-09-26 17:09:32.000 269 7893.92 923.48 53918.02 88888.00 2017-09-26 17:09:33.000 269 7893.90 923.48 53918.02 88888.00 2017-09-26 17:09:34.000 269 7893.88 923.48 53918.02 88888.00 2017-09-26 17:09:35.000 269 7893.87 923.48 53918.00 88888.00 2017-09-26 17:09:36.000 269 7893.86 923.49 53917.99 88888.00 2017-09-26 17:09:37.000 269 7893.85 923.49 53917.98 88888.00 2017-09-26 17:09:38.000 269 7893.83 923.47 53917.97 88888.00 2017-09-26 17:09:39.000 269 7893.79 923.44 53917.97 88888.00 2017-09-26 17:09:40.000 269 7893.77 923.43 53917.97 88888.00 2017-09-26 17:09:41.000 269 7893.76 923.43 53917.96 88888.00 2017-09-26 17:09:42.000 269 7893.75 923.43 53917.95 88888.00 2017-09-26 17:09:43.000 269 7893.74 923.45 53917.95 88888.00 2017-09-26 17:09:44.000 269 7893.73 923.47 53917.95 88888.00 2017-09-26 17:09:45.000 269 7893.72 923.48 53917.94 88888.00 2017-09-26 17:09:46.000 269 7893.71 923.47 53917.94 88888.00 2017-09-26 17:09:47.000 269 7893.69 923.46 53917.94 88888.00 2017-09-26 17:09:48.000 269 7893.67 923.44 53917.93 88888.00 2017-09-26 17:09:49.000 269 7893.66 923.45 53917.93 88888.00 2017-09-26 17:09:50.000 269 7893.66 923.47 53917.92 88888.00 2017-09-26 17:09:51.000 269 7893.66 923.49 53917.93 88888.00 2017-09-26 17:09:52.000 269 7893.65 923.47 53917.93 88888.00 2017-09-26 17:09:53.000 269 7893.63 923.46 53917.92 88888.00 2017-09-26 17:09:54.000 269 7893.62 923.46 53917.92 88888.00 2017-09-26 17:09:55.000 269 7893.60 923.44 53917.92 88888.00 2017-09-26 17:09:56.000 269 7893.59 923.45 53917.91 88888.00 2017-09-26 17:09:57.000 269 7893.57 923.47 53917.91 88888.00 2017-09-26 17:09:58.000 269 7893.55 923.46 53917.91 88888.00 2017-09-26 17:09:59.000 269 7893.53 923.45 53917.91 88888.00 2017-09-26 17:10:00.000 269 7893.52 923.43 53917.91 88888.00 2017-09-26 17:10:01.000 269 7893.51 923.43 53917.91 88888.00 2017-09-26 17:10:02.000 269 7893.50 923.45 53917.92 88888.00 2017-09-26 17:10:03.000 269 7893.48 923.45 53917.92 88888.00 2017-09-26 17:10:04.000 269 7893.48 923.43 53917.91 88888.00 2017-09-26 17:10:05.000 269 7893.47 923.42 53917.91 88888.00 2017-09-26 17:10:06.000 269 7893.45 923.43 53917.90 88888.00 2017-09-26 17:10:07.000 269 7893.44 923.42 53917.90 88888.00 2017-09-26 17:10:08.000 269 7893.44 923.41 53917.92 88888.00 2017-09-26 17:10:09.000 269 7893.44 923.41 53917.93 88888.00 2017-09-26 17:10:10.000 269 7893.44 923.42 53917.94 88888.00 2017-09-26 17:10:11.000 269 7893.44 923.42 53917.94 88888.00 2017-09-26 17:10:12.000 269 7893.45 923.40 53917.95 88888.00 2017-09-26 17:10:13.000 269 7893.45 923.38 53917.95 88888.00 2017-09-26 17:10:14.000 269 7893.46 923.39 53917.96 88888.00 2017-09-26 17:10:15.000 269 7893.46 923.39 53917.98 88888.00 2017-09-26 17:10:16.000 269 7893.46 923.38 53917.98 88888.00 2017-09-26 17:10:17.000 269 7893.46 923.37 53917.98 88888.00 2017-09-26 17:10:18.000 269 7893.45 923.36 53917.99 88888.00 2017-09-26 17:10:19.000 269 7893.45 923.35 53918.00 88888.00 2017-09-26 17:10:20.000 269 7893.44 923.33 53918.00 88888.00 2017-09-26 17:10:21.000 269 7893.40 923.33 53918.00 88888.00 2017-09-26 17:10:22.000 269 7893.36 923.37 53918.00 88888.00 2017-09-26 17:10:23.000 269 7893.36 923.41 53918.00 88888.00 2017-09-26 17:10:24.000 269 7893.38 923.41 53918.02 88888.00 2017-09-26 17:10:25.000 269 7893.37 923.41 53918.02 88888.00 2017-09-26 17:10:26.000 269 7893.36 923.39 53918.00 88888.00 2017-09-26 17:10:27.000 269 7893.30 923.35 53917.96 88888.00 2017-09-26 17:10:28.000 269 7893.25 923.32 53917.92 88888.00 2017-09-26 17:10:29.000 269 7893.25 923.32 53917.91 88888.00 2017-09-26 17:10:30.000 269 7893.25 923.33 53917.91 88888.00 2017-09-26 17:10:31.000 269 7893.25 923.35 53917.94 88888.00 2017-09-26 17:10:32.000 269 7893.28 923.35 53917.98 88888.00 2017-09-26 17:10:33.000 269 7893.25 923.33 53917.96 88888.00 2017-09-26 17:10:34.000 269 7893.21 923.31 53917.91 88888.00 2017-09-26 17:10:35.000 269 7893.20 923.30 53917.91 88888.00 2017-09-26 17:10:36.000 269 7893.19 923.30 53917.91 88888.00 2017-09-26 17:10:37.000 269 7893.20 923.33 53917.94 88888.00 2017-09-26 17:10:38.000 269 7893.23 923.35 53917.99 88888.00 2017-09-26 17:10:39.000 269 7893.20 923.33 53917.98 88888.00 2017-09-26 17:10:40.000 269 7893.15 923.30 53917.94 88888.00 2017-09-26 17:10:41.000 269 7893.14 923.29 53917.93 88888.00 2017-09-26 17:10:42.000 269 7893.15 923.31 53917.94 88888.00 2017-09-26 17:10:43.000 269 7893.17 923.32 53917.98 88888.00 2017-09-26 17:10:44.000 269 7893.19 923.31 53918.02 88888.00 2017-09-26 17:10:45.000 269 7893.17 923.29 53918.00 88888.00 2017-09-26 17:10:46.000 269 7893.14 923.28 53917.96 88888.00 2017-09-26 17:10:47.000 269 7893.13 923.27 53917.97 88888.00 2017-09-26 17:10:48.000 269 7893.12 923.26 53917.97 88888.00 2017-09-26 17:10:49.000 269 7893.14 923.26 53918.00 88888.00 2017-09-26 17:10:50.000 269 7893.18 923.27 53918.05 88888.00 2017-09-26 17:10:51.000 269 7893.16 923.27 53918.03 88888.00 2017-09-26 17:10:52.000 269 7893.12 923.25 53917.99 88888.00 2017-09-26 17:10:53.000 269 7893.11 923.24 53918.00 88888.00 2017-09-26 17:10:54.000 269 7893.11 923.24 53918.00 88888.00 2017-09-26 17:10:55.000 269 7893.14 923.25 53918.04 88888.00 2017-09-26 17:10:56.000 269 7893.16 923.26 53918.08 88888.00 2017-09-26 17:10:57.000 269 7893.13 923.24 53918.06 88888.00 2017-09-26 17:10:58.000 269 7893.10 923.23 53918.02 88888.00 2017-09-26 17:10:59.000 269 7893.07 923.23 53918.01 88888.00 2017-09-26 17:11:00.000 269 7893.06 923.23 53918.02 88888.00 2017-09-26 17:11:01.000 269 7893.10 923.24 53918.05 88888.00 2017-09-26 17:11:02.000 269 7893.13 923.26 53918.09 88888.00 2017-09-26 17:11:03.000 269 7893.11 923.26 53918.06 88888.00 2017-09-26 17:11:04.000 269 7893.08 923.23 53918.03 88888.00 2017-09-26 17:11:05.000 269 7893.08 923.21 53918.04 88888.00 2017-09-26 17:11:06.000 269 7893.09 923.22 53918.06 88888.00 2017-09-26 17:11:07.000 269 7893.12 923.24 53918.11 88888.00 2017-09-26 17:11:08.000 269 7893.14 923.25 53918.14 88888.00 2017-09-26 17:11:09.000 269 7893.13 923.25 53918.11 88888.00 2017-09-26 17:11:10.000 269 7893.10 923.24 53918.08 88888.00 2017-09-26 17:11:11.000 269 7893.09 923.24 53918.09 88888.00 2017-09-26 17:11:12.000 269 7893.09 923.25 53918.09 88888.00 2017-09-26 17:11:13.000 269 7893.11 923.28 53918.12 88888.00 2017-09-26 17:11:14.000 269 7893.14 923.30 53918.17 88888.00 2017-09-26 17:11:15.000 269 7893.11 923.28 53918.14 88888.00 2017-09-26 17:11:16.000 269 7893.07 923.26 53918.10 88888.00 2017-09-26 17:11:17.000 269 7893.05 923.25 53918.07 88888.00 2017-09-26 17:11:18.000 269 7893.04 923.26 53918.07 88888.00 2017-09-26 17:11:19.000 269 7893.05 923.28 53918.10 88888.00 2017-09-26 17:11:20.000 269 7893.06 923.28 53918.14 88888.00 2017-09-26 17:11:21.000 269 7893.03 923.27 53918.12 88888.00 2017-09-26 17:11:22.000 269 7893.00 923.26 53918.09 88888.00 2017-09-26 17:11:23.000 269 7892.99 923.26 53918.09 88888.00 2017-09-26 17:11:24.000 269 7892.99 923.25 53918.10 88888.00 2017-09-26 17:11:25.000 269 7893.01 923.27 53918.13 88888.00 2017-09-26 17:11:26.000 269 7893.03 923.30 53918.17 88888.00 2017-09-26 17:11:27.000 269 7893.01 923.29 53918.16 88888.00 2017-09-26 17:11:28.000 269 7892.97 923.24 53918.12 88888.00 2017-09-26 17:11:29.000 269 7892.97 923.22 53918.11 88888.00 2017-09-26 17:11:30.000 269 7892.97 923.22 53918.12 88888.00 2017-09-26 17:11:31.000 269 7892.99 923.24 53918.16 88888.00 2017-09-26 17:11:32.000 269 7893.00 923.25 53918.20 88888.00 2017-09-26 17:11:33.000 269 7892.98 923.23 53918.18 88888.00 2017-09-26 17:11:34.000 269 7892.95 923.22 53918.14 88888.00 2017-09-26 17:11:35.000 269 7892.94 923.21 53918.13 88888.00 2017-09-26 17:11:36.000 269 7892.93 923.20 53918.13 88888.00 2017-09-26 17:11:37.000 269 7892.93 923.19 53918.16 88888.00 2017-09-26 17:11:38.000 269 7892.95 923.20 53918.20 88888.00 2017-09-26 17:11:39.000 269 7892.92 923.19 53918.17 88888.00 2017-09-26 17:11:40.000 269 7892.89 923.17 53918.13 88888.00 2017-09-26 17:11:41.000 269 7892.88 923.16 53918.12 88888.00 2017-09-26 17:11:42.000 269 7892.86 923.17 53918.10 88888.00 2017-09-26 17:11:43.000 269 7892.87 923.17 53918.12 88888.00 2017-09-26 17:11:44.000 269 7892.88 923.19 53918.16 88888.00 2017-09-26 17:11:45.000 269 7892.85 923.18 53918.13 88888.00 2017-09-26 17:11:46.000 269 7892.81 923.17 53918.07 88888.00 2017-09-26 17:11:47.000 269 7892.79 923.17 53918.06 88888.00 2017-09-26 17:11:48.000 269 7892.77 923.15 53918.07 88888.00 2017-09-26 17:11:49.000 269 7892.77 923.17 53918.09 88888.00 2017-09-26 17:11:50.000 269 7892.79 923.21 53918.12 88888.00 2017-09-26 17:11:51.000 269 7892.77 923.22 53918.10 88888.00 2017-09-26 17:11:52.000 269 7892.73 923.21 53918.05 88888.00 2017-09-26 17:11:53.000 269 7892.70 923.22 53918.03 88888.00 2017-09-26 17:11:54.000 269 7892.69 923.23 53918.02 88888.00 2017-09-26 17:11:55.000 269 7892.69 923.25 53918.04 88888.00 2017-09-26 17:11:56.000 269 7892.70 923.27 53918.08 88888.00 2017-09-26 17:11:57.000 269 7892.67 923.28 53918.05 88888.00 2017-09-26 17:11:58.000 269 7892.62 923.28 53918.00 88888.00 2017-09-26 17:11:59.000 269 7892.61 923.27 53917.98 88888.00 2017-09-26 17:12:00.000 269 7892.60 923.27 53917.98 88888.00 2017-09-26 17:12:01.000 269 7892.61 923.29 53918.02 88888.00 2017-09-26 17:12:02.000 269 7892.63 923.31 53918.06 88888.00 2017-09-26 17:12:03.000 269 7892.60 923.31 53918.03 88888.00 2017-09-26 17:12:04.000 269 7892.56 923.31 53917.98 88888.00 2017-09-26 17:12:05.000 269 7892.55 923.32 53917.97 88888.00 2017-09-26 17:12:06.000 269 7892.54 923.33 53917.98 88888.00 2017-09-26 17:12:07.000 269 7892.57 923.34 53918.01 88888.00 2017-09-26 17:12:08.000 269 7892.59 923.34 53918.05 88888.00 2017-09-26 17:12:09.000 269 7892.56 923.32 53918.04 88888.00 2017-09-26 17:12:10.000 269 7892.53 923.31 53918.01 88888.00 2017-09-26 17:12:11.000 269 7892.51 923.30 53918.00 88888.00 2017-09-26 17:12:12.000 269 7892.50 923.30 53918.01 88888.00 2017-09-26 17:12:13.000 269 7892.52 923.32 53918.04 88888.00 2017-09-26 17:12:14.000 269 7892.54 923.33 53918.08 88888.00 2017-09-26 17:12:15.000 269 7892.55 923.33 53918.08 88888.00 2017-09-26 17:12:16.000 269 7892.55 923.33 53918.07 88888.00 2017-09-26 17:12:17.000 269 7892.54 923.32 53918.07 88888.00 2017-09-26 17:12:18.000 269 7892.53 923.32 53918.07 88888.00 2017-09-26 17:12:19.000 269 7892.53 923.32 53918.08 88888.00 2017-09-26 17:12:20.000 269 7892.52 923.32 53918.09 88888.00 2017-09-26 17:12:21.000 269 7892.52 923.32 53918.09 88888.00 2017-09-26 17:12:22.000 269 7892.52 923.32 53918.09 88888.00 2017-09-26 17:12:23.000 269 7892.51 923.30 53918.10 88888.00 2017-09-26 17:12:24.000 269 7892.50 923.29 53918.10 88888.00 2017-09-26 17:12:25.000 269 7892.49 923.30 53918.11 88888.00 2017-09-26 17:12:26.000 269 7892.49 923.31 53918.11 88888.00 2017-09-26 17:12:27.000 269 7892.49 923.34 53918.10 88888.00 2017-09-26 17:12:28.000 269 7892.48 923.34 53918.10 88888.00 2017-09-26 17:12:29.000 269 7892.48 923.34 53918.10 88888.00 2017-09-26 17:12:30.000 269 7892.48 923.35 53918.11 88888.00 2017-09-26 17:12:31.000 269 7892.47 923.35 53918.12 88888.00 2017-09-26 17:12:32.000 269 7892.46 923.35 53918.12 88888.00 2017-09-26 17:12:33.000 269 7892.45 923.35 53918.12 88888.00 2017-09-26 17:12:34.000 269 7892.45 923.36 53918.13 88888.00 2017-09-26 17:12:35.000 269 7892.46 923.37 53918.13 88888.00 2017-09-26 17:12:36.000 269 7892.46 923.37 53918.14 88888.00 2017-09-26 17:12:37.000 269 7892.45 923.38 53918.14 88888.00 2017-09-26 17:12:38.000 269 7892.44 923.39 53918.14 88888.00 2017-09-26 17:12:39.000 269 7892.43 923.38 53918.13 88888.00 2017-09-26 17:12:40.000 269 7892.42 923.37 53918.12 88888.00 2017-09-26 17:12:41.000 269 7892.41 923.39 53918.12 88888.00 2017-09-26 17:12:42.000 269 7892.40 923.41 53918.12 88888.00 2017-09-26 17:12:43.000 269 7892.38 923.41 53918.12 88888.00 2017-09-26 17:12:44.000 269 7892.36 923.41 53918.12 88888.00 2017-09-26 17:12:45.000 269 7892.34 923.42 53918.12 88888.00 2017-09-26 17:12:46.000 269 7892.34 923.44 53918.11 88888.00 2017-09-26 17:12:47.000 269 7892.33 923.45 53918.11 88888.00 2017-09-26 17:12:48.000 269 7892.31 923.47 53918.10 88888.00 2017-09-26 17:12:49.000 269 7892.31 923.49 53918.08 88888.00 2017-09-26 17:12:50.000 269 7892.30 923.50 53918.07 88888.00 2017-09-26 17:12:51.000 269 7892.29 923.50 53918.06 88888.00 2017-09-26 17:12:52.000 269 7892.28 923.52 53918.06 88888.00 2017-09-26 17:12:53.000 269 7892.27 923.53 53918.05 88888.00 2017-09-26 17:12:54.000 269 7892.25 923.54 53918.04 88888.00 2017-09-26 17:12:55.000 269 7892.24 923.55 53918.04 88888.00 2017-09-26 17:12:56.000 269 7892.24 923.57 53918.03 88888.00 2017-09-26 17:12:57.000 269 7892.23 923.58 53918.02 88888.00 2017-09-26 17:12:58.000 269 7892.21 923.60 53918.02 88888.00 2017-09-26 17:12:59.000 269 7892.20 923.61 53918.01 88888.00 2017-09-26 17:13:00.000 269 7892.18 923.63 53917.99 88888.00 2017-09-26 17:13:01.000 269 7892.17 923.65 53917.98 88888.00 2017-09-26 17:13:02.000 269 7892.16 923.67 53917.97 88888.00 2017-09-26 17:13:03.000 269 7892.15 923.67 53917.96 88888.00 2017-09-26 17:13:04.000 269 7892.13 923.69 53917.95 88888.00 2017-09-26 17:13:05.000 269 7892.13 923.73 53917.95 88888.00 2017-09-26 17:13:06.000 269 7892.12 923.75 53917.94 88888.00 2017-09-26 17:13:07.000 269 7892.11 923.75 53917.93 88888.00 2017-09-26 17:13:08.000 269 7892.10 923.76 53917.93 88888.00 2017-09-26 17:13:09.000 269 7892.08 923.78 53917.92 88888.00 2017-09-26 17:13:10.000 269 7892.08 923.81 53917.92 88888.00 2017-09-26 17:13:11.000 269 7892.09 923.85 53917.92 88888.00 2017-09-26 17:13:12.000 269 7892.09 923.87 53917.92 88888.00 2017-09-26 17:13:13.000 269 7892.09 923.89 53917.91 88888.00 2017-09-26 17:13:14.000 269 7892.10 923.90 53917.91 88888.00 2017-09-26 17:13:15.000 269 7892.10 923.92 53917.91 88888.00 2017-09-26 17:13:16.000 269 7892.11 923.92 53917.91 88888.00 2017-09-26 17:13:17.000 269 7892.11 923.92 53917.91 88888.00 2017-09-26 17:13:18.000 269 7892.10 923.93 53917.90 88888.00 2017-09-26 17:13:19.000 269 7892.08 923.95 53917.89 88888.00 2017-09-26 17:13:20.000 269 7892.09 923.98 53917.89 88888.00 2017-09-26 17:13:21.000 269 7892.09 924.00 53917.89 88888.00 2017-09-26 17:13:22.000 269 7892.09 924.02 53917.89 88888.00 2017-09-26 17:13:23.000 269 7892.08 924.02 53917.88 88888.00 2017-09-26 17:13:24.000 269 7892.09 924.04 53917.88 88888.00 2017-09-26 17:13:25.000 269 7892.08 924.04 53917.88 88888.00 2017-09-26 17:13:26.000 269 7892.06 924.04 53917.87 88888.00 2017-09-26 17:13:27.000 269 7892.05 924.04 53917.85 88888.00 2017-09-26 17:13:28.000 269 7892.05 924.05 53917.84 88888.00 2017-09-26 17:13:29.000 269 7892.05 924.06 53917.84 88888.00 2017-09-26 17:13:30.000 269 7892.05 924.07 53917.83 88888.00 2017-09-26 17:13:31.000 269 7892.04 924.08 53917.83 88888.00 2017-09-26 17:13:32.000 269 7892.03 924.08 53917.82 88888.00 2017-09-26 17:13:33.000 269 7892.03 924.07 53917.80 88888.00 2017-09-26 17:13:34.000 269 7892.01 924.06 53917.79 88888.00 2017-09-26 17:13:35.000 269 7891.99 924.04 53917.78 88888.00 2017-09-26 17:13:36.000 269 7891.96 924.00 53917.77 88888.00 2017-09-26 17:13:37.000 269 7891.93 923.98 53917.77 88888.00 2017-09-26 17:13:38.000 269 7891.91 923.96 53917.77 88888.00 2017-09-26 17:13:39.000 269 7891.89 923.93 53917.77 88888.00 2017-09-26 17:13:40.000 269 7891.88 923.93 53917.74 88888.00 2017-09-26 17:13:41.000 269 7891.86 923.91 53917.71 88888.00 2017-09-26 17:13:42.000 269 7891.84 923.88 53917.70 88888.00 2017-09-26 17:13:43.000 269 7891.81 923.85 53917.68 88888.00 2017-09-26 17:13:44.000 269 7891.78 923.82 53917.67 88888.00 2017-09-26 17:13:45.000 269 7891.76 923.79 53917.67 88888.00 2017-09-26 17:13:46.000 269 7891.73 923.77 53917.65 88888.00 2017-09-26 17:13:47.000 269 7891.69 923.74 53917.61 88888.00 2017-09-26 17:13:48.000 269 7891.65 923.71 53917.58 88888.00 2017-09-26 17:13:49.000 269 7891.63 923.68 53917.57 88888.00 2017-09-26 17:13:50.000 269 7891.61 923.65 53917.56 88888.00 2017-09-26 17:13:51.000 269 7891.58 923.61 53917.54 88888.00 2017-09-26 17:13:52.000 269 7891.57 923.59 53917.53 88888.00 2017-09-26 17:13:53.000 269 7891.55 923.58 53917.52 88888.00 2017-09-26 17:13:54.000 269 7891.52 923.56 53917.50 88888.00 2017-09-26 17:13:55.000 269 7891.47 923.52 53917.47 88888.00 2017-09-26 17:13:56.000 269 7891.44 923.48 53917.44 88888.00 2017-09-26 17:13:57.000 269 7891.41 923.44 53917.42 88888.00 2017-09-26 17:13:58.000 269 7891.39 923.39 53917.41 88888.00 2017-09-26 17:13:59.000 269 7891.37 923.35 53917.40 88888.00 2017-09-26 17:14:00.000 269 7891.35 923.33 53917.40 88888.00 2017-09-26 17:14:01.000 269 7891.32 923.30 53917.38 88888.00 2017-09-26 17:14:02.000 269 7891.30 923.27 53917.37 88888.00 2017-09-26 17:14:03.000 269 7891.26 923.21 53917.36 88888.00 2017-09-26 17:14:04.000 269 7891.23 923.16 53917.34 88888.00 2017-09-26 17:14:05.000 269 7891.20 923.11 53917.33 88888.00 2017-09-26 17:14:06.000 269 7891.18 923.07 53917.32 88888.00 2017-09-26 17:14:07.000 269 7891.15 923.01 53917.29 88888.00 2017-09-26 17:14:08.000 269 7891.14 922.96 53917.28 88888.00 2017-09-26 17:14:09.000 269 7891.14 922.96 53917.27 88888.00 2017-09-26 17:14:10.000 269 7891.13 922.94 53917.26 88888.00 2017-09-26 17:14:11.000 269 7891.12 922.90 53917.27 88888.00 2017-09-26 17:14:12.000 269 7891.10 922.87 53917.27 88888.00 2017-09-26 17:14:13.000 269 7891.08 922.82 53917.25 88888.00 2017-09-26 17:14:14.000 269 7891.05 922.76 53917.23 88888.00 2017-09-26 17:14:15.000 269 7891.03 922.71 53917.23 88888.00 2017-09-26 17:14:16.000 269 7891.01 922.67 53917.23 88888.00 2017-09-26 17:14:17.000 269 7891.00 922.64 53917.21 88888.00 2017-09-26 17:14:18.000 269 7890.98 922.62 53917.19 88888.00 2017-09-26 17:14:19.000 269 7890.96 922.59 53917.18 88888.00 2017-09-26 17:14:20.000 269 7890.95 922.56 53917.15 88888.00 2017-09-26 17:14:21.000 269 7890.95 922.54 53917.14 88888.00 2017-09-26 17:14:22.000 269 7890.93 922.51 53917.14 88888.00 2017-09-26 17:14:23.000 269 7890.92 922.47 53917.13 88888.00 2017-09-26 17:14:24.000 269 7890.91 922.44 53917.11 88888.00 2017-09-26 17:14:25.000 269 7890.89 922.43 53917.10 88888.00 2017-09-26 17:14:26.000 269 7890.87 922.41 53917.09 88888.00 2017-09-26 17:14:27.000 269 7890.87 922.39 53917.08 88888.00 2017-09-26 17:14:28.000 269 7890.86 922.38 53917.08 88888.00 2017-09-26 17:14:29.000 269 7890.86 922.37 53917.07 88888.00 2017-09-26 17:14:30.000 269 7890.86 922.37 53917.05 88888.00 2017-09-26 17:14:31.000 269 7890.87 922.36 53917.05 88888.00 2017-09-26 17:14:32.000 269 7890.86 922.32 53917.04 88888.00 2017-09-26 17:14:33.000 269 7890.84 922.28 53917.03 88888.00 2017-09-26 17:14:34.000 269 7890.83 922.27 53917.02 88888.00 2017-09-26 17:14:35.000 269 7890.82 922.26 53917.02 88888.00 2017-09-26 17:14:36.000 269 7890.83 922.24 53917.02 88888.00 2017-09-26 17:14:37.000 269 7890.82 922.22 53917.01 88888.00 2017-09-26 17:14:38.000 269 7890.82 922.20 53917.00 88888.00 2017-09-26 17:14:39.000 269 7890.85 922.19 53916.99 88888.00 2017-09-26 17:14:40.000 269 7890.87 922.19 53916.99 88888.00 2017-09-26 17:14:41.000 269 7890.87 922.17 53917.00 88888.00 2017-09-26 17:14:42.000 269 7890.86 922.15 53917.00 88888.00 2017-09-26 17:14:43.000 269 7890.86 922.13 53916.99 88888.00 2017-09-26 17:14:44.000 269 7890.87 922.11 53916.99 88888.00 2017-09-26 17:14:45.000 269 7890.89 922.11 53916.98 88888.00 2017-09-26 17:14:46.000 269 7890.92 922.12 53916.98 88888.00 2017-09-26 17:14:47.000 269 7890.94 922.13 53916.99 88888.00 2017-09-26 17:14:48.000 269 7890.95 922.12 53917.00 88888.00 2017-09-26 17:14:49.000 269 7890.98 922.10 53917.00 88888.00 2017-09-26 17:14:50.000 269 7891.00 922.09 53917.00 88888.00 2017-09-26 17:14:51.000 269 7891.01 922.07 53917.00 88888.00 2017-09-26 17:14:52.000 269 7891.03 922.05 53917.01 88888.00 2017-09-26 17:14:53.000 269 7891.05 922.05 53917.01 88888.00 2017-09-26 17:14:54.000 269 7891.08 922.06 53917.00 88888.00 2017-09-26 17:14:55.000 269 7891.10 922.05 53917.01 88888.00 2017-09-26 17:14:56.000 269 7891.12 922.04 53917.01 88888.00 2017-09-26 17:14:57.000 269 7891.14 922.04 53917.01 88888.00 2017-09-26 17:14:58.000 269 7891.16 922.04 53917.02 88888.00 2017-09-26 17:14:59.000 269 7891.18 922.03 53917.02 88888.00 2017-09-26 17:15:00.000 269 7891.20 922.04 53917.03 88888.00 2017-09-26 17:15:01.000 269 7891.21 922.05 53917.04 88888.00 2017-09-26 17:15:02.000 269 7891.23 922.05 53917.02 88888.00 2017-09-26 17:15:03.000 269 7891.25 922.08 53917.02 88888.00 2017-09-26 17:15:04.000 269 7891.27 922.10 53917.02 88888.00 2017-09-26 17:15:05.000 269 7891.29 922.10 53917.02 88888.00 2017-09-26 17:15:06.000 269 7891.31 922.10 53917.01 88888.00 2017-09-26 17:15:07.000 269 7891.32 922.12 53917.00 88888.00 2017-09-26 17:15:08.000 269 7891.34 922.14 53916.99 88888.00 2017-09-26 17:15:09.000 269 7891.36 922.14 53916.99 88888.00 2017-09-26 17:15:10.000 269 7891.37 922.15 53916.99 88888.00 2017-09-26 17:15:11.000 269 7891.38 922.17 53916.97 88888.00 2017-09-26 17:15:12.000 269 7891.40 922.19 53916.95 88888.00 2017-09-26 17:15:13.000 269 7891.40 922.19 53916.94 88888.00 2017-09-26 17:15:14.000 269 7891.40 922.20 53916.94 88888.00 2017-09-26 17:15:15.000 269 7891.40 922.22 53916.93 88888.00 2017-09-26 17:15:16.000 269 7891.41 922.23 53916.92 88888.00 2017-09-26 17:15:17.000 269 7891.40 922.24 53916.91 88888.00 2017-09-26 17:15:18.000 269 7891.41 922.26 53916.91 88888.00 2017-09-26 17:15:19.000 269 7891.41 922.27 53916.90 88888.00 2017-09-26 17:15:20.000 269 7891.39 922.26 53916.88 88888.00 2017-09-26 17:15:21.000 269 7891.38 922.27 53916.87 88888.00 2017-09-26 17:15:22.000 269 7891.38 922.30 53916.84 88888.00 2017-09-26 17:15:23.000 269 7891.39 922.33 53916.82 88888.00 2017-09-26 17:15:24.000 269 7891.39 922.35 53916.81 88888.00 2017-09-26 17:15:25.000 269 7891.39 922.37 53916.80 88888.00 2017-09-26 17:15:26.000 269 7891.39 922.37 53916.78 88888.00 2017-09-26 17:15:27.000 269 7891.38 922.38 53916.77 88888.00 2017-09-26 17:15:28.000 269 7891.37 922.38 53916.75 88888.00 2017-09-26 17:15:29.000 269 7891.35 922.38 53916.73 88888.00 2017-09-26 17:15:30.000 269 7891.34 922.40 53916.72 88888.00 2017-09-26 17:15:31.000 269 7891.33 922.40 53916.70 88888.00 2017-09-26 17:15:32.000 269 7891.32 922.40 53916.70 88888.00 2017-09-26 17:15:33.000 269 7891.31 922.40 53916.69 88888.00 2017-09-26 17:15:34.000 269 7891.30 922.40 53916.67 88888.00 2017-09-26 17:15:35.000 269 7891.29 922.39 53916.65 88888.00 2017-09-26 17:15:36.000 269 7891.27 922.41 53916.64 88888.00 2017-09-26 17:15:37.000 269 7891.27 922.42 53916.63 88888.00 2017-09-26 17:15:38.000 269 7891.27 922.42 53916.62 88888.00 2017-09-26 17:15:39.000 269 7891.26 922.42 53916.61 88888.00 2017-09-26 17:15:40.000 269 7891.24 922.40 53916.60 88888.00 2017-09-26 17:15:41.000 269 7891.23 922.39 53916.58 88888.00 2017-09-26 17:15:42.000 269 7891.24 922.40 53916.57 88888.00 2017-09-26 17:15:43.000 269 7891.22 922.41 53916.56 88888.00 2017-09-26 17:15:44.000 269 7891.21 922.40 53916.56 88888.00 2017-09-26 17:15:45.000 269 7891.21 922.40 53916.56 88888.00 2017-09-26 17:15:46.000 269 7891.21 922.40 53916.55 88888.00 2017-09-26 17:15:47.000 269 7891.19 922.40 53916.54 88888.00 2017-09-26 17:15:48.000 269 7891.18 922.39 53916.53 88888.00 2017-09-26 17:15:49.000 269 7891.18 922.39 53916.52 88888.00 2017-09-26 17:15:50.000 269 7891.17 922.39 53916.52 88888.00 2017-09-26 17:15:51.000 269 7891.17 922.40 53916.52 88888.00 2017-09-26 17:15:52.000 269 7891.16 922.42 53916.51 88888.00 2017-09-26 17:15:53.000 269 7891.16 922.43 53916.50 88888.00 2017-09-26 17:15:54.000 269 7891.16 922.44 53916.50 88888.00 2017-09-26 17:15:55.000 269 7891.16 922.44 53916.48 88888.00 2017-09-26 17:15:56.000 269 7891.15 922.43 53916.47 88888.00 2017-09-26 17:15:57.000 269 7891.14 922.44 53916.47 88888.00 2017-09-26 17:15:58.000 269 7891.14 922.46 53916.46 88888.00 2017-09-26 17:15:59.000 269 7891.14 922.48 53916.46 88888.00 2017-09-26 17:16:00.000 269 7891.15 922.48 53916.45 88888.00 2017-09-26 17:16:01.000 269 7891.14 922.48 53916.44 88888.00 2017-09-26 17:16:02.000 269 7891.13 922.50 53916.43 88888.00 2017-09-26 17:16:03.000 269 7891.12 922.51 53916.43 88888.00 2017-09-26 17:16:04.000 269 7891.12 922.50 53916.42 88888.00 2017-09-26 17:16:05.000 269 7891.11 922.51 53916.40 88888.00 2017-09-26 17:16:06.000 269 7891.12 922.53 53916.39 88888.00 2017-09-26 17:16:07.000 269 7891.12 922.54 53916.39 88888.00 2017-09-26 17:16:08.000 269 7891.11 922.52 53916.40 88888.00 2017-09-26 17:16:09.000 269 7891.11 922.50 53916.40 88888.00 2017-09-26 17:16:10.000 269 7891.10 922.52 53916.40 88888.00 2017-09-26 17:16:11.000 269 7891.09 922.53 53916.39 88888.00 2017-09-26 17:16:12.000 269 7891.09 922.52 53916.38 88888.00 2017-09-26 17:16:13.000 269 7891.08 922.52 53916.39 88888.00 2017-09-26 17:16:14.000 269 7891.07 922.53 53916.39 88888.00 2017-09-26 17:16:15.000 269 7891.06 922.54 53916.38 88888.00 2017-09-26 17:16:16.000 269 7891.05 922.51 53916.36 88888.00 2017-09-26 17:16:17.000 269 7891.04 922.50 53916.35 88888.00 2017-09-26 17:16:18.000 269 7891.04 922.51 53916.35 88888.00 2017-09-26 17:16:19.000 269 7891.03 922.52 53916.34 88888.00 2017-09-26 17:16:20.000 269 7891.02 922.50 53916.33 88888.00 2017-09-26 17:16:21.000 269 7891.01 922.50 53916.32 88888.00 2017-09-26 17:16:22.000 269 7890.99 922.50 53916.31 88888.00 2017-09-26 17:16:23.000 269 7890.98 922.50 53916.29 88888.00 2017-09-26 17:16:24.000 269 7890.97 922.50 53916.29 88888.00 2017-09-26 17:16:25.000 269 7890.95 922.50 53916.28 88888.00 2017-09-26 17:16:26.000 269 7890.94 922.50 53916.27 88888.00 2017-09-26 17:16:27.000 269 7890.93 922.49 53916.25 88888.00 2017-09-26 17:16:28.000 269 7890.91 922.47 53916.23 88888.00 2017-09-26 17:16:29.000 269 7890.89 922.46 53916.21 88888.00 2017-09-26 17:16:30.000 269 7890.87 922.46 53916.20 88888.00 2017-09-26 17:16:31.000 269 7890.86 922.49 53916.20 88888.00 2017-09-26 17:16:32.000 269 7890.84 922.50 53916.20 88888.00 2017-09-26 17:16:33.000 269 7890.84 922.51 53916.20 88888.00 2017-09-26 17:16:34.000 269 7890.83 922.52 53916.19 88888.00 2017-09-26 17:16:35.000 269 7890.81 922.52 53916.17 88888.00 2017-09-26 17:16:36.000 269 7890.79 922.53 53916.14 88888.00 2017-09-26 17:16:37.000 269 7890.77 922.52 53916.13 88888.00 2017-09-26 17:16:38.000 269 7890.76 922.54 53916.13 88888.00 2017-09-26 17:16:39.000 269 7890.75 922.57 53916.13 88888.00 2017-09-26 17:16:40.000 269 7890.74 922.58 53916.13 88888.00 2017-09-26 17:16:41.000 269 7890.74 922.58 53916.12 88888.00 2017-09-26 17:16:42.000 269 7890.73 922.59 53916.11 88888.00 2017-09-26 17:16:43.000 269 7890.72 922.60 53916.11 88888.00 2017-09-26 17:16:44.000 269 7890.71 922.60 53916.10 88888.00 2017-09-26 17:16:45.000 269 7890.70 922.62 53916.10 88888.00 2017-09-26 17:16:46.000 269 7890.70 922.64 53916.10 88888.00 2017-09-26 17:16:47.000 269 7890.69 922.64 53916.09 88888.00 2017-09-26 17:16:48.000 269 7890.69 922.65 53916.08 88888.00 2017-09-26 17:16:49.000 269 7890.68 922.67 53916.09 88888.00 2017-09-26 17:16:50.000 269 7890.68 922.68 53916.07 88888.00 2017-09-26 17:16:51.000 269 7890.67 922.68 53916.05 88888.00 2017-09-26 17:16:52.000 269 7890.66 922.69 53916.05 88888.00 2017-09-26 17:16:53.000 269 7890.65 922.70 53916.05 88888.00 2017-09-26 17:16:54.000 269 7890.64 922.70 53916.05 88888.00 2017-09-26 17:16:55.000 269 7890.63 922.71 53916.05 88888.00 2017-09-26 17:16:56.000 269 7890.62 922.72 53916.05 88888.00 2017-09-26 17:16:57.000 269 7890.60 922.73 53916.04 88888.00 2017-09-26 17:16:58.000 269 7890.59 922.72 53916.04 88888.00 2017-09-26 17:16:59.000 269 7890.58 922.73 53916.03 88888.00 2017-09-26 17:17:00.000 269 7890.58 922.74 53916.03 88888.00 2017-09-26 17:17:01.000 269 7890.57 922.74 53916.02 88888.00 2017-09-26 17:17:02.000 269 7890.56 922.72 53916.02 88888.00 2017-09-26 17:17:03.000 269 7890.54 922.71 53916.01 88888.00 2017-09-26 17:17:04.000 269 7890.53 922.73 53916.00 88888.00 2017-09-26 17:17:05.000 269 7890.52 922.72 53916.01 88888.00 2017-09-26 17:17:06.000 269 7890.52 922.70 53916.00 88888.00 2017-09-26 17:17:07.000 269 7890.52 922.70 53916.00 88888.00 2017-09-26 17:17:08.000 269 7890.51 922.70 53916.00 88888.00 2017-09-26 17:17:09.000 269 7890.49 922.70 53915.99 88888.00 2017-09-26 17:17:10.000 269 7890.49 922.69 53915.98 88888.00 2017-09-26 17:17:11.000 269 7890.48 922.68 53915.98 88888.00 2017-09-26 17:17:12.000 269 7890.46 922.68 53915.97 88888.00 2017-09-26 17:17:13.000 269 7890.44 922.68 53915.97 88888.00 2017-09-26 17:17:14.000 269 7890.43 922.68 53915.98 88888.00 2017-09-26 17:17:15.000 269 7890.41 922.67 53915.98 88888.00 2017-09-26 17:17:16.000 269 7890.40 922.66 53915.97 88888.00 2017-09-26 17:17:17.000 269 7890.39 922.64 53915.96 88888.00 2017-09-26 17:17:18.000 269 7890.37 922.65 53915.96 88888.00 2017-09-26 17:17:19.000 269 7890.35 922.64 53915.95 88888.00 2017-09-26 17:17:20.000 269 7890.33 922.62 53915.93 88888.00 2017-09-26 17:17:21.000 269 7890.31 922.61 53915.93 88888.00 2017-09-26 17:17:22.000 269 7890.29 922.60 53915.92 88888.00 2017-09-26 17:17:23.000 269 7890.27 922.58 53915.90 88888.00 2017-09-26 17:17:24.000 269 7890.24 922.57 53915.88 88888.00 2017-09-26 17:17:25.000 269 7890.22 922.57 53915.88 88888.00 2017-09-26 17:17:26.000 269 7890.20 922.56 53915.88 88888.00 2017-09-26 17:17:27.000 269 7890.19 922.55 53915.87 88888.00 2017-09-26 17:17:28.000 269 7890.16 922.54 53915.86 88888.00 2017-09-26 17:17:29.000 269 7890.14 922.53 53915.86 88888.00 2017-09-26 17:17:30.000 269 7890.11 922.52 53915.86 88888.00 2017-09-26 17:17:31.000 269 7890.08 922.50 53915.84 88888.00 2017-09-26 17:17:32.000 269 7890.04 922.48 53915.83 88888.00 2017-09-26 17:17:33.000 269 7890.03 922.47 53915.84 88888.00 2017-09-26 17:17:34.000 269 7890.02 922.48 53915.84 88888.00 2017-09-26 17:17:35.000 269 7890.01 922.47 53915.82 88888.00 2017-09-26 17:17:36.000 269 7890.00 922.47 53915.82 88888.00 2017-09-26 17:17:37.000 269 7889.98 922.46 53915.82 88888.00 2017-09-26 17:17:38.000 269 7889.96 922.44 53915.81 88888.00 2017-09-26 17:17:39.000 269 7889.95 922.44 53915.81 88888.00 2017-09-26 17:17:40.000 269 7889.93 922.44 53915.81 88888.00 2017-09-26 17:17:41.000 269 7889.92 922.43 53915.82 88888.00 2017-09-26 17:17:42.000 269 7889.92 922.42 53915.82 88888.00 2017-09-26 17:17:43.000 269 7889.91 922.40 53915.82 88888.00 2017-09-26 17:17:44.000 269 7889.89 922.39 53915.81 88888.00 2017-09-26 17:17:45.000 269 7889.88 922.39 53915.81 88888.00 2017-09-26 17:17:46.000 269 7889.88 922.40 53915.82 88888.00 2017-09-26 17:17:47.000 269 7889.87 922.40 53915.83 88888.00 2017-09-26 17:17:48.000 269 7889.85 922.37 53915.82 88888.00 2017-09-26 17:17:49.000 269 7889.84 922.34 53915.82 88888.00 2017-09-26 17:17:50.000 269 7889.83 922.34 53915.82 88888.00 2017-09-26 17:17:51.000 269 7889.83 922.35 53915.82 88888.00 2017-09-26 17:17:52.000 269 7889.82 922.33 53915.82 88888.00 2017-09-26 17:17:53.000 269 7889.80 922.31 53915.82 88888.00 2017-09-26 17:17:54.000 269 7889.79 922.32 53915.82 88888.00 2017-09-26 17:17:55.000 269 7889.78 922.33 53915.80 88888.00 2017-09-26 17:17:56.000 269 7889.76 922.31 53915.79 88888.00 2017-09-26 17:17:57.000 269 7889.74 922.30 53915.79 88888.00 2017-09-26 17:17:58.000 269 7889.71 922.30 53915.79 88888.00 2017-09-26 17:17:59.000 269 7889.71 922.31 53915.79 88888.00 2017-09-26 17:18:00.000 269 7889.69 922.31 53915.79 88888.00 2017-09-26 17:18:01.000 269 7889.65 922.31 53915.77 88888.00 2017-09-26 17:18:02.000 269 7889.63 922.29 53915.75 88888.00 2017-09-26 17:18:03.000 269 7889.62 922.29 53915.74 88888.00 2017-09-26 17:18:04.000 269 7889.60 922.30 53915.74 88888.00 2017-09-26 17:18:05.000 269 7889.57 922.29 53915.74 88888.00 2017-09-26 17:18:06.000 269 7889.54 922.28 53915.75 88888.00 2017-09-26 17:18:07.000 269 7889.52 922.28 53915.75 88888.00 2017-09-26 17:18:08.000 269 7889.49 922.29 53915.73 88888.00 2017-09-26 17:18:09.000 269 7889.47 922.30 53915.71 88888.00 2017-09-26 17:18:10.000 269 7889.46 922.31 53915.70 88888.00 2017-09-26 17:18:11.000 269 7889.45 922.29 53915.69 88888.00 2017-09-26 17:18:12.000 269 7889.41 922.28 53915.68 88888.00 2017-09-26 17:18:13.000 269 7889.39 922.29 53915.67 88888.00 2017-09-26 17:18:14.000 269 7889.38 922.30 53915.66 88888.00 2017-09-26 17:18:15.000 269 7889.37 922.30 53915.65 88888.00 2017-09-26 17:18:16.000 269 7889.36 922.32 53915.65 88888.00 2017-09-26 17:18:17.000 269 7889.34 922.33 53915.65 88888.00 2017-09-26 17:18:18.000 269 7889.32 922.32 53915.64 88888.00 2017-09-26 17:18:19.000 269 7889.31 922.32 53915.64 88888.00 2017-09-26 17:18:20.000 269 7889.30 922.33 53915.65 88888.00 2017-09-26 17:18:21.000 269 7889.28 922.33 53915.65 88888.00 2017-09-26 17:18:22.000 269 7889.26 922.35 53915.64 88888.00 2017-09-26 17:18:23.000 269 7889.25 922.36 53915.65 88888.00 2017-09-26 17:18:24.000 269 7889.24 922.36 53915.65 88888.00 2017-09-26 17:18:25.000 269 7889.23 922.38 53915.64 88888.00 2017-09-26 17:18:26.000 269 7889.22 922.39 53915.64 88888.00 2017-09-26 17:18:27.000 269 7889.21 922.39 53915.65 88888.00 2017-09-26 17:18:28.000 269 7889.20 922.37 53915.65 88888.00 2017-09-26 17:18:29.000 269 7889.20 922.38 53915.64 88888.00 2017-09-26 17:18:30.000 269 7889.20 922.40 53915.65 88888.00 2017-09-26 17:18:31.000 269 7889.22 922.42 53915.67 88888.00 2017-09-26 17:18:32.000 269 7889.22 922.43 53915.69 88888.00 2017-09-26 17:18:33.000 269 7889.21 922.42 53915.70 88888.00 2017-09-26 17:18:34.000 269 7889.21 922.41 53915.70 88888.00 2017-09-26 17:18:35.000 269 7889.22 922.41 53915.71 88888.00 2017-09-26 17:18:36.000 269 7889.22 922.42 53915.72 88888.00 2017-09-26 17:18:37.000 269 7889.22 922.43 53915.72 88888.00 2017-09-26 17:18:38.000 269 7889.24 922.43 53915.74 88888.00 2017-09-26 17:18:39.000 269 7889.24 922.44 53915.76 88888.00 2017-09-26 17:18:40.000 269 7889.24 922.43 53915.77 88888.00 2017-09-26 17:18:41.000 269 7889.25 922.43 53915.78 88888.00 2017-09-26 17:18:42.000 269 7889.26 922.43 53915.80 88888.00 2017-09-26 17:18:43.000 269 7889.26 922.42 53915.80 88888.00 2017-09-26 17:18:44.000 269 7889.26 922.42 53915.81 88888.00 2017-09-26 17:18:45.000 269 7889.27 922.43 53915.83 88888.00 2017-09-26 17:18:46.000 269 7889.28 922.42 53915.84 88888.00 2017-09-26 17:18:47.000 269 7889.29 922.42 53915.86 88888.00 2017-09-26 17:18:48.000 269 7889.30 922.43 53915.88 88888.00 2017-09-26 17:18:49.000 269 7889.30 922.42 53915.89 88888.00 2017-09-26 17:18:50.000 269 7889.31 922.39 53915.90 88888.00 2017-09-26 17:18:51.000 269 7889.31 922.38 53915.91 88888.00 2017-09-26 17:18:52.000 269 7889.32 922.39 53915.92 88888.00 2017-09-26 17:18:53.000 269 7889.33 922.37 53915.92 88888.00 2017-09-26 17:18:54.000 269 7889.33 922.36 53915.94 88888.00 2017-09-26 17:18:55.000 269 7889.33 922.37 53915.96 88888.00 2017-09-26 17:18:56.000 269 7889.33 922.37 53915.98 88888.00 2017-09-26 17:18:57.000 269 7889.34 922.38 53915.98 88888.00 2017-09-26 17:18:58.000 269 7889.35 922.39 53916.00 88888.00 2017-09-26 17:18:59.000 269 7889.34 922.38 53916.01 88888.00 2017-09-26 17:19:00.000 269 7889.33 922.38 53916.02 88888.00 2017-09-26 17:19:01.000 269 7889.34 922.41 53916.03 88888.00 2017-09-26 17:19:02.000 269 7889.35 922.42 53916.03 88888.00 2017-09-26 17:19:03.000 269 7889.35 922.42 53916.04 88888.00 2017-09-26 17:19:04.000 269 7889.35 922.43 53916.05 88888.00 2017-09-26 17:19:05.000 269 7889.35 922.44 53916.07 88888.00 2017-09-26 17:19:06.000 269 7889.36 922.45 53916.09 88888.00 2017-09-26 17:19:07.000 269 7889.38 922.46 53916.10 88888.00 2017-09-26 17:19:08.000 269 7889.39 922.48 53916.11 88888.00 2017-09-26 17:19:09.000 269 7889.40 922.50 53916.11 88888.00 2017-09-26 17:19:10.000 269 7889.40 922.51 53916.11 88888.00 2017-09-26 17:19:11.000 269 7889.39 922.53 53916.10 88888.00 2017-09-26 17:19:12.000 269 7889.39 922.56 53916.11 88888.00 2017-09-26 17:19:13.000 269 7889.40 922.58 53916.13 88888.00 2017-09-26 17:19:14.000 269 7889.41 922.59 53916.14 88888.00 2017-09-26 17:19:15.000 269 7889.41 922.61 53916.15 88888.00 2017-09-26 17:19:16.000 269 7889.41 922.64 53916.15 88888.00 2017-09-26 17:19:17.000 269 7889.40 922.64 53916.16 88888.00 2017-09-26 17:19:18.000 269 7889.40 922.66 53916.15 88888.00 2017-09-26 17:19:19.000 269 7889.40 922.70 53916.15 88888.00 2017-09-26 17:19:20.000 269 7889.41 922.71 53916.17 88888.00 2017-09-26 17:19:21.000 269 7889.41 922.72 53916.18 88888.00 2017-09-26 17:19:22.000 269 7889.41 922.74 53916.18 88888.00 2017-09-26 17:19:23.000 269 7889.41 922.76 53916.19 88888.00 2017-09-26 17:19:24.000 269 7889.41 922.78 53916.20 88888.00 2017-09-26 17:19:25.000 269 7889.40 922.80 53916.20 88888.00 2017-09-26 17:19:26.000 269 7889.40 922.81 53916.20 88888.00 2017-09-26 17:19:27.000 269 7889.40 922.83 53916.20 88888.00 2017-09-26 17:19:28.000 269 7889.42 922.85 53916.22 88888.00 2017-09-26 17:19:29.000 269 7889.42 922.87 53916.24 88888.00 2017-09-26 17:19:30.000 269 7889.42 922.88 53916.26 88888.00 2017-09-26 17:19:31.000 269 7889.42 922.88 53916.27 88888.00 2017-09-26 17:19:32.000 269 7889.41 922.89 53916.27 88888.00 2017-09-26 17:19:33.000 269 7889.40 922.89 53916.28 88888.00 2017-09-26 17:19:34.000 269 7889.42 922.91 53916.29 88888.00 2017-09-26 17:19:35.000 269 7889.44 922.95 53916.31 88888.00 2017-09-26 17:19:36.000 269 7889.43 922.98 53916.32 88888.00 2017-09-26 17:19:37.000 269 7889.44 922.99 53916.32 88888.00 2017-09-26 17:19:38.000 269 7889.45 923.00 53916.33 88888.00 2017-09-26 17:19:39.000 269 7889.45 923.01 53916.35 88888.00 2017-09-26 17:19:40.000 269 7889.45 923.02 53916.36 88888.00 2017-09-26 17:19:41.000 269 7889.46 923.03 53916.38 88888.00 2017-09-26 17:19:42.000 269 7889.47 923.05 53916.39 88888.00 2017-09-26 17:19:43.000 269 7889.46 923.07 53916.39 88888.00 2017-09-26 17:19:44.000 269 7889.45 923.07 53916.40 88888.00 2017-09-26 17:19:45.000 269 7889.45 923.08 53916.41 88888.00 2017-09-26 17:19:46.000 269 7889.45 923.11 53916.42 88888.00 2017-09-26 17:19:47.000 269 7889.45 923.13 53916.41 88888.00 2017-09-26 17:19:48.000 269 7889.44 923.14 53916.42 88888.00 2017-09-26 17:19:49.000 269 7889.45 923.16 53916.43 88888.00 2017-09-26 17:19:50.000 269 7889.45 923.17 53916.44 88888.00 2017-09-26 17:19:51.000 269 7889.44 923.18 53916.45 88888.00 2017-09-26 17:19:52.000 269 7889.44 923.18 53916.46 88888.00 2017-09-26 17:19:53.000 269 7889.43 923.19 53916.46 88888.00 2017-09-26 17:19:54.000 269 7889.43 923.22 53916.45 88888.00 2017-09-26 17:19:55.000 269 7889.43 923.26 53916.45 88888.00 2017-09-26 17:19:56.000 269 7889.43 923.27 53916.46 88888.00 2017-09-26 17:19:57.000 269 7889.42 923.26 53916.46 88888.00 2017-09-26 17:19:58.000 269 7889.41 923.27 53916.46 88888.00 2017-09-26 17:19:59.000 269 7889.40 923.30 53916.46 88888.00 2017-09-26 17:20:00.000 269 7889.41 923.34 53916.46 88888.00 2017-09-26 17:20:01.000 269 7889.42 923.37 53916.45 88888.00 2017-09-26 17:20:02.000 269 7889.42 923.40 53916.44 88888.00 2017-09-26 17:20:03.000 269 7889.41 923.43 53916.45 88888.00 2017-09-26 17:20:04.000 269 7889.39 923.45 53916.46 88888.00 2017-09-26 17:20:05.000 269 7889.38 923.46 53916.46 88888.00 2017-09-26 17:20:06.000 269 7889.36 923.47 53916.45 88888.00 2017-09-26 17:20:07.000 269 7889.35 923.50 53916.45 88888.00 2017-09-26 17:20:08.000 269 7889.34 923.53 53916.45 88888.00 2017-09-26 17:20:09.000 269 7889.33 923.56 53916.45 88888.00 2017-09-26 17:20:10.000 269 7889.32 923.58 53916.45 88888.00 2017-09-26 17:20:11.000 269 7889.31 923.60 53916.45 88888.00 2017-09-26 17:20:12.000 269 7889.29 923.61 53916.44 88888.00 2017-09-26 17:20:13.000 269 7889.27 923.62 53916.43 88888.00 2017-09-26 17:20:14.000 269 7889.26 923.64 53916.41 88888.00 2017-09-26 17:20:15.000 269 7889.26 923.67 53916.41 88888.00 2017-09-26 17:20:16.000 269 7889.24 923.70 53916.42 88888.00 2017-09-26 17:20:17.000 269 7889.22 923.72 53916.43 88888.00 2017-09-26 17:20:18.000 269 7889.20 923.74 53916.42 88888.00 2017-09-26 17:20:19.000 269 7889.20 923.75 53916.42 88888.00 2017-09-26 17:20:20.000 269 7889.19 923.76 53916.42 88888.00 2017-09-26 17:20:21.000 269 7889.18 923.76 53916.42 88888.00 2017-09-26 17:20:22.000 269 7889.17 923.78 53916.43 88888.00 2017-09-26 17:20:23.000 269 7889.16 923.80 53916.43 88888.00 2017-09-26 17:20:24.000 269 7889.15 923.81 53916.43 88888.00 2017-09-26 17:20:25.000 269 7889.14 923.80 53916.44 88888.00 2017-09-26 17:20:26.000 269 7889.14 923.81 53916.45 88888.00 2017-09-26 17:20:27.000 269 7889.13 923.83 53916.46 88888.00 2017-09-26 17:20:28.000 269 7889.14 923.86 53916.47 88888.00 2017-09-26 17:20:29.000 269 7889.14 923.87 53916.48 88888.00 2017-09-26 17:20:30.000 269 7889.13 923.87 53916.48 88888.00 2017-09-26 17:20:31.000 269 7889.12 923.85 53916.49 88888.00 2017-09-26 17:20:32.000 269 7889.13 923.86 53916.50 88888.00 2017-09-26 17:20:33.000 269 7889.12 923.87 53916.51 88888.00 2017-09-26 17:20:34.000 269 7889.13 923.88 53916.52 88888.00 2017-09-26 17:20:35.000 269 7889.12 923.87 53916.52 88888.00 2017-09-26 17:20:36.000 269 7889.12 923.85 53916.53 88888.00 2017-09-26 17:20:37.000 269 7889.12 923.86 53916.54 88888.00 2017-09-26 17:20:38.000 269 7889.11 923.88 53916.54 88888.00 2017-09-26 17:20:39.000 269 7889.09 923.89 53916.54 88888.00 2017-09-26 17:20:40.000 269 7889.08 923.89 53916.54 88888.00 2017-09-26 17:20:41.000 269 7889.07 923.88 53916.55 88888.00 2017-09-26 17:20:42.000 269 7889.06 923.88 53916.55 88888.00 2017-09-26 17:20:43.000 269 7889.05 923.89 53916.54 88888.00 2017-09-26 17:20:44.000 269 7889.04 923.87 53916.55 88888.00 2017-09-26 17:20:45.000 269 7889.02 923.85 53916.55 88888.00 2017-09-26 17:20:46.000 269 7889.00 923.87 53916.53 88888.00 2017-09-26 17:20:47.000 269 7888.98 923.87 53916.53 88888.00 2017-09-26 17:20:48.000 269 7888.95 923.87 53916.53 88888.00 2017-09-26 17:20:49.000 269 7888.95 923.87 53916.52 88888.00 2017-09-26 17:20:50.000 269 7888.96 923.86 53916.52 88888.00 2017-09-26 17:20:51.000 269 7888.94 923.84 53916.54 88888.00 2017-09-26 17:20:52.000 269 7888.91 923.84 53916.54 88888.00 2017-09-26 17:20:53.000 269 7888.88 923.84 53916.54 88888.00 2017-09-26 17:20:54.000 269 7888.87 923.85 53916.53 88888.00 2017-09-26 17:20:55.000 269 7888.86 923.86 53916.52 88888.00 2017-09-26 17:20:56.000 269 7888.86 923.86 53916.53 88888.00 2017-09-26 17:20:57.000 269 7888.85 923.87 53916.53 88888.00 2017-09-26 17:20:58.000 269 7888.83 923.87 53916.52 88888.00 2017-09-26 17:20:59.000 269 7888.82 923.86 53916.53 88888.00 2017-09-26 17:21:00.000 269 7888.81 923.86 53916.53 88888.00 2017-09-26 17:21:01.000 269 7888.80 923.85 53916.53 88888.00 2017-09-26 17:21:02.000 269 7888.79 923.85 53916.54 88888.00 2017-09-26 17:21:03.000 269 7888.78 923.86 53916.55 88888.00 2017-09-26 17:21:04.000 269 7888.75 923.87 53916.54 88888.00 2017-09-26 17:21:05.000 269 7888.74 923.85 53916.55 88888.00 2017-09-26 17:21:06.000 269 7888.74 923.84 53916.54 88888.00 2017-09-26 17:21:07.000 269 7888.74 923.84 53916.53 88888.00 2017-09-26 17:21:08.000 269 7888.72 923.83 53916.52 88888.00 2017-09-26 17:21:09.000 269 7888.71 923.80 53916.53 88888.00 2017-09-26 17:21:10.000 269 7888.70 923.81 53916.55 88888.00 2017-09-26 17:21:11.000 269 7888.69 923.82 53916.55 88888.00 2017-09-26 17:21:12.000 269 7888.67 923.81 53916.54 88888.00 2017-09-26 17:21:13.000 269 7888.66 923.80 53916.54 88888.00 2017-09-26 17:21:14.000 269 7888.66 923.79 53916.55 88888.00 2017-09-26 17:21:15.000 269 7888.65 923.77 53916.56 88888.00 2017-09-26 17:21:16.000 269 7888.64 923.76 53916.57 88888.00 2017-09-26 17:21:17.000 269 7888.63 923.77 53916.57 88888.00 2017-09-26 17:21:18.000 269 7888.62 923.77 53916.57 88888.00 2017-09-26 17:21:19.000 269 7888.62 923.75 53916.57 88888.00 2017-09-26 17:21:20.000 269 7888.62 923.73 53916.58 88888.00 2017-09-26 17:21:21.000 269 7888.61 923.73 53916.59 88888.00 2017-09-26 17:21:22.000 269 7888.60 923.73 53916.59 88888.00 2017-09-26 17:21:23.000 269 7888.59 923.73 53916.59 88888.00 2017-09-26 17:21:24.000 269 7888.58 923.72 53916.60 88888.00 2017-09-26 17:21:25.000 269 7888.57 923.71 53916.61 88888.00 2017-09-26 17:21:26.000 269 7888.57 923.70 53916.62 88888.00 2017-09-26 17:21:27.000 269 7888.57 923.68 53916.63 88888.00 2017-09-26 17:21:28.000 269 7888.56 923.66 53916.62 88888.00 2017-09-26 17:21:29.000 269 7888.55 923.66 53916.64 88888.00 2017-09-26 17:21:30.000 269 7888.56 923.65 53916.65 88888.00 2017-09-26 17:21:31.000 269 7888.56 923.66 53916.65 88888.00 2017-09-26 17:21:32.000 269 7888.55 923.65 53916.66 88888.00 2017-09-26 17:21:33.000 269 7888.55 923.62 53916.68 88888.00 2017-09-26 17:21:34.000 269 7888.56 923.62 53916.70 88888.00 2017-09-26 17:21:35.000 269 7888.57 923.63 53916.72 88888.00 2017-09-26 17:21:36.000 269 7888.57 923.61 53916.73 88888.00 2017-09-26 17:21:37.000 269 7888.58 923.61 53916.73 88888.00 2017-09-26 17:21:38.000 269 7888.58 923.61 53916.73 88888.00 2017-09-26 17:21:39.000 269 7888.59 923.61 53916.75 88888.00 2017-09-26 17:21:40.000 269 7888.61 923.59 53916.78 88888.00 2017-09-26 17:21:41.000 269 7888.62 923.59 53916.80 88888.00 2017-09-26 17:21:42.000 269 7888.65 923.60 53916.83 88888.00 2017-09-26 17:21:43.000 269 7888.67 923.60 53916.84 88888.00 2017-09-26 17:21:44.000 269 7888.67 923.59 53916.85 88888.00 2017-09-26 17:21:45.000 269 7888.68 923.60 53916.87 88888.00 2017-09-26 17:21:46.000 269 7888.72 923.61 53916.89 88888.00 2017-09-26 17:21:47.000 269 7888.76 923.60 53916.91 88888.00 2017-09-26 17:21:48.000 269 7888.78 923.60 53916.93 88888.00 2017-09-26 17:21:49.000 269 7888.81 923.61 53916.95 88888.00 2017-09-26 17:21:50.000 269 7888.84 923.61 53916.97 88888.00 2017-09-26 17:21:51.000 269 7888.87 923.63 53916.99 88888.00 2017-09-26 17:21:52.000 269 7888.91 923.65 53917.02 88888.00 2017-09-26 17:21:53.000 269 7888.94 923.65 53917.04 88888.00 2017-09-26 17:21:54.000 269 7888.97 923.67 53917.07 88888.00 2017-09-26 17:21:55.000 269 7889.01 923.69 53917.09 88888.00 2017-09-26 17:21:56.000 269 7889.03 923.69 53917.11 88888.00 2017-09-26 17:21:57.000 269 7889.06 923.70 53917.13 88888.00 2017-09-26 17:21:58.000 269 7889.11 923.74 53917.16 88888.00 2017-09-26 17:21:59.000 269 7889.15 923.75 53917.18 88888.00 2017-09-26 17:22:00.000 269 7889.18 923.75 53917.20 88888.00 2017-09-26 17:22:01.000 269 7889.21 923.77 53917.21 88888.00 2017-09-26 17:22:02.000 269 7889.25 923.80 53917.24 88888.00 2017-09-26 17:22:03.000 269 7889.28 923.81 53917.26 88888.00 2017-09-26 17:22:04.000 269 7889.29 923.82 53917.28 88888.00 2017-09-26 17:22:05.000 269 7889.32 923.83 53917.30 88888.00 2017-09-26 17:22:06.000 269 7889.37 923.84 53917.33 88888.00 2017-09-26 17:22:07.000 269 7889.42 923.85 53917.36 88888.00 2017-09-26 17:22:08.000 269 7889.46 923.88 53917.38 88888.00 2017-09-26 17:22:09.000 269 7889.50 923.91 53917.38 88888.00 2017-09-26 17:22:10.000 269 7889.54 923.93 53917.40 88888.00 2017-09-26 17:22:11.000 269 7889.57 923.95 53917.42 88888.00 2017-09-26 17:22:12.000 269 7889.63 923.97 53917.45 88888.00 2017-09-26 17:22:13.000 269 7889.67 923.99 53917.48 88888.00 2017-09-26 17:22:14.000 269 7889.70 924.01 53917.50 88888.00 2017-09-26 17:22:15.000 269 7889.75 924.03 53917.53 88888.00 2017-09-26 17:22:16.000 269 7889.79 924.05 53917.56 88888.00 2017-09-26 17:22:17.000 269 7889.81 924.07 53917.57 88888.00 2017-09-26 17:22:18.000 269 7889.84 924.08 53917.59 88888.00 2017-09-26 17:22:19.000 269 7889.88 924.10 53917.63 88888.00 2017-09-26 17:22:20.000 269 7889.92 924.11 53917.65 88888.00 2017-09-26 17:22:21.000 269 7889.96 924.13 53917.66 88888.00 2017-09-26 17:22:22.000 269 7890.00 924.15 53917.69 88888.00 2017-09-26 17:22:23.000 269 7890.06 924.18 53917.71 88888.00 2017-09-26 17:22:24.000 269 7890.12 924.22 53917.73 88888.00 2017-09-26 17:22:25.000 269 7890.16 924.24 53917.76 88888.00 2017-09-26 17:22:26.000 269 7890.20 924.26 53917.79 88888.00 2017-09-26 17:22:27.000 269 7890.24 924.28 53917.80 88888.00 2017-09-26 17:22:28.000 269 7890.28 924.30 53917.82 88888.00 2017-09-26 17:22:29.000 269 7890.32 924.30 53917.84 88888.00 2017-09-26 17:22:30.000 269 7890.36 924.33 53917.87 88888.00 2017-09-26 17:22:31.000 269 7890.40 924.36 53917.88 88888.00 2017-09-26 17:22:32.000 269 7890.44 924.37 53917.90 88888.00 2017-09-26 17:22:33.000 269 7890.48 924.39 53917.94 88888.00 2017-09-26 17:22:34.000 269 7890.51 924.42 53917.96 88888.00 2017-09-26 17:22:35.000 269 7890.53 924.44 53917.98 88888.00 2017-09-26 17:22:36.000 269 7890.56 924.46 53918.00 88888.00 2017-09-26 17:22:37.000 269 7890.59 924.48 53918.01 88888.00 2017-09-26 17:22:38.000 269 7890.63 924.49 53918.02 88888.00 2017-09-26 17:22:39.000 269 7890.67 924.52 53918.04 88888.00 2017-09-26 17:22:40.000 269 7890.72 924.55 53918.05 88888.00 2017-09-26 17:22:41.000 269 7890.75 924.58 53918.06 88888.00 2017-09-26 17:22:42.000 269 7890.78 924.61 53918.06 88888.00 2017-09-26 17:22:43.000 269 7890.81 924.62 53918.08 88888.00 2017-09-26 17:22:44.000 269 7890.85 924.62 53918.11 88888.00 2017-09-26 17:22:45.000 269 7890.87 924.63 53918.14 88888.00 2017-09-26 17:22:46.000 269 7890.88 924.63 53918.15 88888.00 2017-09-26 17:22:47.000 269 7890.91 924.64 53918.15 88888.00 2017-09-26 17:22:48.000 269 7890.94 924.66 53918.16 88888.00 2017-09-26 17:22:49.000 269 7890.98 924.69 53918.18 88888.00 2017-09-26 17:22:50.000 269 7891.01 924.73 53918.20 88888.00 2017-09-26 17:22:51.000 269 7891.03 924.76 53918.21 88888.00 2017-09-26 17:22:52.000 269 7891.04 924.77 53918.23 88888.00 2017-09-26 17:22:53.000 269 7891.07 924.76 53918.25 88888.00 2017-09-26 17:22:54.000 269 7891.09 924.76 53918.27 88888.00 2017-09-26 17:22:55.000 269 7891.11 924.77 53918.28 88888.00 2017-09-26 17:22:56.000 269 7891.12 924.78 53918.29 88888.00 2017-09-26 17:22:57.000 269 7891.12 924.78 53918.29 88888.00 2017-09-26 17:22:58.000 269 7891.13 924.77 53918.30 88888.00 2017-09-26 17:22:59.000 269 7891.14 924.76 53918.31 88888.00 2017-09-26 17:23:00.000 269 7891.14 924.75 53918.32 88888.00 2017-09-26 17:23:01.000 269 7891.15 924.74 53918.32 88888.00 2017-09-26 17:23:02.000 269 7891.15 924.72 53918.32 88888.00 2017-09-26 17:23:03.000 269 7891.15 924.69 53918.32 88888.00 2017-09-26 17:23:04.000 269 7891.14 924.67 53918.32 88888.00 2017-09-26 17:23:05.000 269 7891.13 924.64 53918.33 88888.00 2017-09-26 17:23:06.000 269 7891.12 924.61 53918.31 88888.00 2017-09-26 17:23:07.000 269 7891.10 924.58 53918.30 88888.00 2017-09-26 17:23:08.000 269 7891.09 924.54 53918.30 88888.00 2017-09-26 17:23:09.000 269 7891.07 924.49 53918.30 88888.00 2017-09-26 17:23:10.000 269 7891.05 924.45 53918.30 88888.00 2017-09-26 17:23:11.000 269 7891.02 924.42 53918.30 88888.00 2017-09-26 17:23:12.000 269 7891.01 924.37 53918.30 88888.00 2017-09-26 17:23:13.000 269 7891.00 924.32 53918.31 88888.00 2017-09-26 17:23:14.000 269 7890.97 924.27 53918.31 88888.00 2017-09-26 17:23:15.000 269 7890.95 924.22 53918.31 88888.00 2017-09-26 17:23:16.000 269 7890.93 924.17 53918.30 88888.00 2017-09-26 17:23:17.000 269 7890.90 924.11 53918.30 88888.00 2017-09-26 17:23:18.000 269 7890.86 924.05 53918.29 88888.00 2017-09-26 17:23:19.000 269 7890.84 924.01 53918.27 88888.00 2017-09-26 17:23:20.000 269 7890.82 923.98 53918.28 88888.00 2017-09-26 17:23:21.000 269 7890.80 923.93 53918.28 88888.00 2017-09-26 17:23:22.000 269 7890.78 923.87 53918.28 88888.00 2017-09-26 17:23:23.000 269 7890.75 923.81 53918.29 88888.00 2017-09-26 17:23:24.000 269 7890.73 923.76 53918.28 88888.00 2017-09-26 17:23:25.000 269 7890.72 923.71 53918.27 88888.00 2017-09-26 17:23:26.000 269 7890.69 923.65 53918.26 88888.00 2017-09-26 17:23:27.000 269 7890.67 923.59 53918.27 88888.00 2017-09-26 17:23:28.000 269 7890.65 923.55 53918.28 88888.00 2017-09-26 17:23:29.000 269 7890.63 923.49 53918.29 88888.00 2017-09-26 17:23:30.000 269 7890.62 923.43 53918.28 88888.00 2017-09-26 17:23:31.000 269 7890.61 923.37 53918.28 88888.00 2017-09-26 17:23:32.000 269 7890.61 923.33 53918.29 88888.00 2017-09-26 17:23:33.000 269 7890.59 923.28 53918.30 88888.00 2017-09-26 17:23:34.000 269 7890.58 923.24 53918.30 88888.00 2017-09-26 17:23:35.000 269 7890.58 923.20 53918.31 88888.00 2017-09-26 17:23:36.000 269 7890.58 923.15 53918.32 88888.00 2017-09-26 17:23:37.000 269 7890.58 923.09 53918.33 88888.00 2017-09-26 17:23:38.000 269 7890.58 923.03 53918.34 88888.00 2017-09-26 17:23:39.000 269 7890.60 922.98 53918.36 88888.00 2017-09-26 17:23:40.000 269 7890.61 922.95 53918.39 88888.00 2017-09-26 17:23:41.000 269 7890.61 922.90 53918.40 88888.00 2017-09-26 17:23:42.000 269 7890.61 922.84 53918.40 88888.00 2017-09-26 17:23:43.000 269 7890.63 922.81 53918.41 88888.00 2017-09-26 17:23:44.000 269 7890.65 922.76 53918.42 88888.00 2017-09-26 17:23:45.000 269 7890.67 922.72 53918.44 88888.00 2017-09-26 17:23:46.000 269 7890.69 922.69 53918.46 88888.00 2017-09-26 17:23:47.000 269 7890.72 922.65 53918.48 88888.00 2017-09-26 17:23:48.000 269 7890.72 922.59 53918.50 88888.00 2017-09-26 17:23:49.000 269 7890.74 922.56 53918.51 88888.00 2017-09-26 17:23:50.000 269 7890.77 922.54 53918.53 88888.00 2017-09-26 17:23:51.000 269 7890.80 922.50 53918.55 88888.00 2017-09-26 17:23:52.000 269 7890.83 922.46 53918.58 88888.00 2017-09-26 17:23:53.000 269 7890.85 922.41 53918.60 88888.00 2017-09-26 17:23:54.000 269 7890.89 922.38 53918.62 88888.00 2017-09-26 17:23:55.000 269 7890.93 922.36 53918.65 88888.00 2017-09-26 17:23:56.000 269 7890.96 922.34 53918.68 88888.00 2017-09-26 17:23:57.000 269 7891.00 922.30 53918.70 88888.00 2017-09-26 17:23:58.000 269 7891.04 922.27 53918.73 88888.00 2017-09-26 17:23:59.000 269 7891.08 922.25 53918.75 88888.00 2017-09-26 17:24:00.000 269 7891.11 922.23 53918.77 88888.00 2017-09-26 17:24:01.000 269 7891.16 922.21 53918.80 88888.00 2017-09-26 17:24:02.000 269 7891.20 922.20 53918.83 88888.00 2017-09-26 17:24:03.000 269 7891.24 922.18 53918.86 88888.00 2017-09-26 17:24:04.000 269 7891.28 922.16 53918.86 88888.00 2017-09-26 17:24:05.000 269 7891.33 922.14 53918.89 88888.00 2017-09-26 17:24:06.000 269 7891.38 922.12 53918.92 88888.00 2017-09-26 17:24:07.000 269 7891.43 922.11 53918.94 88888.00 2017-09-26 17:24:08.000 269 7891.48 922.10 53918.96 88888.00 2017-09-26 17:24:09.000 269 7891.52 922.09 53918.98 88888.00 2017-09-26 17:24:10.000 269 7891.56 922.07 53919.01 88888.00 2017-09-26 17:24:11.000 269 7891.60 922.06 53919.03 88888.00 2017-09-26 17:24:12.000 269 7891.65 922.06 53919.05 88888.00 2017-09-26 17:24:13.000 269 7891.70 922.04 53919.07 88888.00 2017-09-26 17:24:14.000 269 7891.74 922.03 53919.08 88888.00 2017-09-26 17:24:15.000 269 7891.78 922.02 53919.11 88888.00 2017-09-26 17:24:16.000 269 7891.83 921.99 53919.13 88888.00 2017-09-26 17:24:17.000 269 7891.88 921.98 53919.15 88888.00 2017-09-26 17:24:18.000 269 7891.92 921.98 53919.17 88888.00 2017-09-26 17:24:19.000 269 7891.95 921.98 53919.19 88888.00 2017-09-26 17:24:20.000 269 7891.99 921.97 53919.20 88888.00 2017-09-26 17:24:21.000 269 7892.03 921.97 53919.21 88888.00 2017-09-26 17:24:22.000 269 7892.08 921.96 53919.22 88888.00 2017-09-26 17:24:23.000 269 7892.12 921.95 53919.23 88888.00 2017-09-26 17:24:24.000 269 7892.16 921.94 53919.25 88888.00 2017-09-26 17:24:25.000 269 7892.20 921.95 53919.27 88888.00 2017-09-26 17:24:26.000 269 7892.24 921.95 53919.28 88888.00 2017-09-26 17:24:27.000 269 7892.29 921.95 53919.29 88888.00 2017-09-26 17:24:28.000 269 7892.33 921.96 53919.31 88888.00 2017-09-26 17:24:29.000 269 7892.36 921.96 53919.32 88888.00 2017-09-26 17:24:30.000 269 7892.38 921.96 53919.32 88888.00 2017-09-26 17:24:31.000 269 7892.42 921.96 53919.34 88888.00 2017-09-26 17:24:32.000 269 7892.46 921.95 53919.35 88888.00 2017-09-26 17:24:33.000 269 7892.49 921.95 53919.37 88888.00 2017-09-26 17:24:34.000 269 7892.52 921.96 53919.38 88888.00 2017-09-26 17:24:35.000 269 7892.56 921.96 53919.38 88888.00 2017-09-26 17:24:36.000 269 7892.60 921.96 53919.38 88888.00 2017-09-26 17:24:37.000 269 7892.63 921.97 53919.38 88888.00 2017-09-26 17:24:38.000 269 7892.66 921.99 53919.39 88888.00 2017-09-26 17:24:39.000 269 7892.69 922.02 53919.39 88888.00 2017-09-26 17:24:40.000 269 7892.71 922.02 53919.39 88888.00 2017-09-26 17:24:41.000 269 7892.74 922.03 53919.39 88888.00 2017-09-26 17:24:42.000 269 7892.77 922.05 53919.39 88888.00 2017-09-26 17:24:43.000 269 7892.79 922.06 53919.39 88888.00 2017-09-26 17:24:44.000 269 7892.82 922.07 53919.39 88888.00 2017-09-26 17:24:45.000 269 7892.84 922.07 53919.38 88888.00 2017-09-26 17:24:46.000 269 7892.86 922.08 53919.39 88888.00 2017-09-26 17:24:47.000 269 7892.89 922.10 53919.39 88888.00 2017-09-26 17:24:48.000 269 7892.91 922.11 53919.39 88888.00 2017-09-26 17:24:49.000 269 7892.92 922.10 53919.39 88888.00 2017-09-26 17:24:50.000 269 7892.96 922.10 53919.39 88888.00 2017-09-26 17:24:51.000 269 7892.99 922.11 53919.39 88888.00 2017-09-26 17:24:52.000 269 7893.00 922.12 53919.38 88888.00 2017-09-26 17:24:53.000 269 7893.01 922.11 53919.38 88888.00 2017-09-26 17:24:54.000 269 7893.02 922.12 53919.37 88888.00 2017-09-26 17:24:55.000 269 7893.04 922.14 53919.37 88888.00 2017-09-26 17:24:56.000 269 7893.05 922.13 53919.38 88888.00 2017-09-26 17:24:57.000 269 7893.07 922.12 53919.38 88888.00 2017-09-26 17:24:58.000 269 7893.09 922.12 53919.36 88888.00 2017-09-26 17:24:59.000 269 7893.10 922.13 53919.37 88888.00 2017-09-26 17:25:00.000 269 7893.13 922.11 53919.38 88888.00 2017-09-26 17:25:01.000 269 7893.15 922.10 53919.37 88888.00 2017-09-26 17:25:02.000 269 7893.16 922.10 53919.37 88888.00 2017-09-26 17:25:03.000 269 7893.16 922.11 53919.37 88888.00 2017-09-26 17:25:04.000 269 7893.18 922.10 53919.36 88888.00 2017-09-26 17:25:05.000 269 7893.18 922.08 53919.35 88888.00 2017-09-26 17:25:06.000 269 7893.19 922.07 53919.34 88888.00 2017-09-26 17:25:07.000 269 7893.19 922.07 53919.33 88888.00 2017-09-26 17:25:08.000 269 7893.19 922.06 53919.32 88888.00 2017-09-26 17:25:09.000 269 7893.19 922.05 53919.30 88888.00 2017-09-26 17:25:10.000 269 7893.20 922.03 53919.29 88888.00 2017-09-26 17:25:11.000 269 7893.19 922.00 53919.29 88888.00 2017-09-26 17:25:12.000 269 7893.18 921.99 53919.29 88888.00 2017-09-26 17:25:13.000 269 7893.17 921.98 53919.27 88888.00 2017-09-26 17:25:14.000 269 7893.16 921.96 53919.25 88888.00 2017-09-26 17:25:15.000 269 7893.15 921.94 53919.24 88888.00 2017-09-26 17:25:16.000 269 7893.17 921.93 53919.23 88888.00 2017-09-26 17:25:17.000 269 7893.18 921.93 53919.22 88888.00 2017-09-26 17:25:18.000 269 7893.19 921.91 53919.21 88888.00 2017-09-26 17:25:19.000 269 7893.17 921.87 53919.20 88888.00 2017-09-26 17:25:20.000 269 7893.15 921.84 53919.18 88888.00 2017-09-26 17:25:21.000 269 7893.14 921.82 53919.18 88888.00 2017-09-26 17:25:22.000 269 7893.13 921.79 53919.17 88888.00 2017-09-26 17:25:23.000 269 7893.12 921.77 53919.15 88888.00 2017-09-26 17:25:24.000 269 7893.11 921.76 53919.13 88888.00 2017-09-26 17:25:25.000 269 7893.12 921.76 53919.12 88888.00 2017-09-26 17:25:26.000 269 7893.12 921.75 53919.12 88888.00 2017-09-26 17:25:27.000 269 7893.12 921.72 53919.11 88888.00 2017-09-26 17:25:28.000 269 7893.11 921.70 53919.09 88888.00 2017-09-26 17:25:29.000 269 7893.10 921.68 53919.06 88888.00 2017-09-26 17:25:30.000 269 7893.10 921.65 53919.05 88888.00 2017-09-26 17:25:31.000 269 7893.08 921.62 53919.04 88888.00 2017-09-26 17:25:32.000 269 7893.06 921.61 53919.03 88888.00 2017-09-26 17:25:33.000 269 7893.06 921.60 53919.02 88888.00 2017-09-26 17:25:34.000 269 7893.05 921.58 53919.00 88888.00 2017-09-26 17:25:35.000 269 7893.04 921.55 53918.99 88888.00 2017-09-26 17:25:36.000 269 7893.04 921.51 53918.99 88888.00 2017-09-26 17:25:37.000 269 7893.04 921.49 53918.97 88888.00 2017-09-26 17:25:38.000 269 7893.03 921.48 53918.96 88888.00 2017-09-26 17:25:39.000 269 7893.03 921.46 53918.95 88888.00 2017-09-26 17:25:40.000 269 7893.03 921.43 53918.93 88888.00 2017-09-26 17:25:41.000 269 7893.02 921.40 53918.92 88888.00 2017-09-26 17:25:42.000 269 7893.00 921.38 53918.90 88888.00 2017-09-26 17:25:43.000 269 7893.00 921.37 53918.88 88888.00 2017-09-26 17:25:44.000 269 7892.99 921.36 53918.88 88888.00 2017-09-26 17:25:45.000 269 7892.99 921.34 53918.88 88888.00 2017-09-26 17:25:46.000 269 7892.99 921.32 53918.87 88888.00 2017-09-26 17:25:47.000 269 7892.99 921.29 53918.85 88888.00 2017-09-26 17:25:48.000 269 7892.99 921.27 53918.84 88888.00 2017-09-26 17:25:49.000 269 7892.98 921.25 53918.84 88888.00 2017-09-26 17:25:50.000 269 7892.97 921.23 53918.83 88888.00 2017-09-26 17:25:51.000 269 7892.96 921.21 53918.80 88888.00 2017-09-26 17:25:52.000 269 7892.96 921.20 53918.79 88888.00 2017-09-26 17:25:53.000 269 7892.96 921.18 53918.77 88888.00 2017-09-26 17:25:54.000 269 7892.95 921.16 53918.76 88888.00 2017-09-26 17:25:55.000 269 7892.95 921.17 53918.76 88888.00 2017-09-26 17:25:56.000 269 7892.96 921.15 53918.75 88888.00 2017-09-26 17:25:57.000 269 7892.96 921.14 53918.73 88888.00 2017-09-26 17:25:58.000 269 7892.96 921.13 53918.71 88888.00 2017-09-26 17:25:59.000 269 7892.96 921.12 53918.70 88888.00 2017-09-26 17:26:00.000 269 7892.96 921.11 53918.69 88888.00 2017-09-26 17:26:01.000 269 7892.96 921.12 53918.68 88888.00 2017-09-26 17:26:02.000 269 7892.96 921.10 53918.66 88888.00 2017-09-26 17:26:03.000 269 7892.96 921.09 53918.66 88888.00 2017-09-26 17:26:04.000 269 7892.96 921.08 53918.64 88888.00 2017-09-26 17:26:05.000 269 7892.97 921.07 53918.63 88888.00 2017-09-26 17:26:06.000 269 7892.98 921.07 53918.62 88888.00 2017-09-26 17:26:07.000 269 7892.98 921.05 53918.60 88888.00 2017-09-26 17:26:08.000 269 7892.98 921.05 53918.59 88888.00 2017-09-26 17:26:09.000 269 7892.98 921.06 53918.60 88888.00 2017-09-26 17:26:10.000 269 7892.99 921.05 53918.58 88888.00 2017-09-26 17:26:11.000 269 7892.99 921.03 53918.57 88888.00 2017-09-26 17:26:12.000 269 7892.98 921.04 53918.56 88888.00 2017-09-26 17:26:13.000 269 7892.97 921.05 53918.55 88888.00 2017-09-26 17:26:14.000 269 7892.97 921.05 53918.53 88888.00 2017-09-26 17:26:15.000 269 7892.97 921.04 53918.51 88888.00 2017-09-26 17:26:16.000 269 7892.96 921.04 53918.48 88888.00 2017-09-26 17:26:17.000 269 7892.96 921.04 53918.48 88888.00 2017-09-26 17:26:18.000 269 7892.97 921.02 53918.47 88888.00 2017-09-26 17:26:19.000 269 7892.98 921.01 53918.46 88888.00 2017-09-26 17:26:20.000 269 7892.97 921.02 53918.44 88888.00 2017-09-26 17:26:21.000 269 7892.96 921.02 53918.43 88888.00 2017-09-26 17:26:22.000 269 7892.97 921.01 53918.42 88888.00 2017-09-26 17:26:23.000 269 7892.96 921.01 53918.41 88888.00 2017-09-26 17:26:24.000 269 7892.94 921.01 53918.39 88888.00 2017-09-26 17:26:25.000 269 7892.93 921.01 53918.37 88888.00 2017-09-26 17:26:26.000 269 7892.91 921.00 53918.35 88888.00 2017-09-26 17:26:27.000 269 7892.90 920.99 53918.34 88888.00 2017-09-26 17:26:28.000 269 7892.90 920.99 53918.32 88888.00 2017-09-26 17:26:29.000 269 7892.90 921.00 53918.30 88888.00 2017-09-26 17:26:30.000 269 7892.89 921.01 53918.28 88888.00 2017-09-26 17:26:31.000 269 7892.88 921.00 53918.27 88888.00 2017-09-26 17:26:32.000 269 7892.87 920.99 53918.26 88888.00 2017-09-26 17:26:33.000 269 7892.86 920.98 53918.24 88888.00 2017-09-26 17:26:34.000 269 7892.84 920.97 53918.22 88888.00 2017-09-26 17:26:35.000 269 7892.84 920.99 53918.20 88888.00 2017-09-26 17:26:36.000 269 7892.84 920.99 53918.18 88888.00 2017-09-26 17:26:37.000 269 7892.83 920.98 53918.18 88888.00 2017-09-26 17:26:38.000 269 7892.83 920.98 53918.16 88888.00 2017-09-26 17:26:39.000 269 7892.82 920.99 53918.14 88888.00 2017-09-26 17:26:40.000 269 7892.81 920.98 53918.12 88888.00 2017-09-26 17:26:41.000 269 7892.80 920.98 53918.12 88888.00 2017-09-26 17:26:42.000 269 7892.80 920.98 53918.11 88888.00 2017-09-26 17:26:43.000 269 7892.80 920.99 53918.10 88888.00 2017-09-26 17:26:44.000 269 7892.79 921.00 53918.09 88888.00 2017-09-26 17:26:45.000 269 7892.78 921.00 53918.07 88888.00 2017-09-26 17:26:46.000 269 7892.78 920.99 53918.05 88888.00 2017-09-26 17:26:47.000 269 7892.77 921.00 53918.02 88888.00 2017-09-26 17:26:48.000 269 7892.77 921.02 53918.02 88888.00 2017-09-26 17:26:49.000 269 7892.77 921.03 53918.01 88888.00 2017-09-26 17:26:50.000 269 7892.77 921.04 53918.01 88888.00 2017-09-26 17:26:51.000 269 7892.77 921.05 53918.02 88888.00 2017-09-26 17:26:52.000 269 7892.77 921.05 53918.00 88888.00 2017-09-26 17:26:53.000 269 7892.77 921.06 53917.98 88888.00 2017-09-26 17:26:54.000 269 7892.78 921.08 53917.96 88888.00 2017-09-26 17:26:55.000 269 7892.77 921.09 53917.95 88888.00 2017-09-26 17:26:56.000 269 7892.77 921.09 53917.94 88888.00 2017-09-26 17:26:57.000 269 7892.77 921.07 53917.93 88888.00 2017-09-26 17:26:58.000 269 7892.77 921.08 53917.92 88888.00 2017-09-26 17:26:59.000 269 7892.77 921.10 53917.92 88888.00 2017-09-26 17:27:00.000 269 7892.78 921.09 53917.91 88888.00 2017-09-26 17:27:01.000 269 7892.78 921.09 53917.90 88888.00 2017-09-26 17:27:02.000 269 7892.77 921.10 53917.89 88888.00 2017-09-26 17:27:03.000 269 7892.77 921.12 53917.88 88888.00 2017-09-26 17:27:04.000 269 7892.77 921.14 53917.88 88888.00 2017-09-26 17:27:05.000 269 7892.77 921.15 53917.86 88888.00 2017-09-26 17:27:06.000 269 7892.77 921.14 53917.85 88888.00 2017-09-26 17:27:07.000 269 7892.76 921.14 53917.84 88888.00 2017-09-26 17:27:08.000 269 7892.75 921.15 53917.82 88888.00 2017-09-26 17:27:09.000 269 7892.74 921.13 53917.81 88888.00 2017-09-26 17:27:10.000 269 7892.75 921.14 53917.81 88888.00 2017-09-26 17:27:11.000 269 7892.74 921.15 53917.79 88888.00 2017-09-26 17:27:12.000 269 7892.72 921.15 53917.78 88888.00 2017-09-26 17:27:13.000 269 7892.72 921.14 53917.77 88888.00 2017-09-26 17:27:14.000 269 7892.72 921.15 53917.75 88888.00 2017-09-26 17:27:15.000 269 7892.70 921.15 53917.73 88888.00 2017-09-26 17:27:16.000 269 7892.68 921.14 53917.72 88888.00 2017-09-26 17:27:17.000 269 7892.67 921.15 53917.72 88888.00 2017-09-26 17:27:18.000 269 7892.67 921.14 53917.70 88888.00 2017-09-26 17:27:19.000 269 7892.65 921.14 53917.68 88888.00 2017-09-26 17:27:20.000 269 7892.64 921.15 53917.68 88888.00 2017-09-26 17:27:21.000 269 7892.62 921.15 53917.67 88888.00 2017-09-26 17:27:22.000 269 7892.60 921.15 53917.66 88888.00 2017-09-26 17:27:23.000 269 7892.59 921.14 53917.66 88888.00 2017-09-26 17:27:24.000 269 7892.58 921.13 53917.64 88888.00 2017-09-26 17:27:25.000 269 7892.56 921.12 53917.62 88888.00 2017-09-26 17:27:26.000 269 7892.55 921.12 53917.60 88888.00 2017-09-26 17:27:27.000 269 7892.54 921.10 53917.58 88888.00 2017-09-26 17:27:28.000 269 7892.51 921.09 53917.55 88888.00 2017-09-26 17:27:29.000 269 7892.49 921.08 53917.54 88888.00 2017-09-26 17:27:30.000 269 7892.47 921.09 53917.54 88888.00 2017-09-26 17:27:31.000 269 7892.47 921.08 53917.53 88888.00 2017-09-26 17:27:32.000 269 7892.46 921.06 53917.52 88888.00 2017-09-26 17:27:33.000 269 7892.43 921.04 53917.50 88888.00 2017-09-26 17:27:34.000 269 7892.40 921.03 53917.48 88888.00 2017-09-26 17:27:35.000 269 7892.39 921.02 53917.47 88888.00 2017-09-26 17:27:36.000 269 7892.37 921.01 53917.45 88888.00 2017-09-26 17:27:37.000 269 7892.36 921.00 53917.44 88888.00 2017-09-26 17:27:38.000 269 7892.34 920.98 53917.44 88888.00 2017-09-26 17:27:39.000 269 7892.33 920.97 53917.44 88888.00 2017-09-26 17:27:40.000 269 7892.31 920.95 53917.41 88888.00 2017-09-26 17:27:41.000 269 7892.28 920.93 53917.39 88888.00 2017-09-26 17:27:42.000 269 7892.25 920.93 53917.38 88888.00 2017-09-26 17:27:43.000 269 7892.24 920.92 53917.36 88888.00 2017-09-26 17:27:44.000 269 7892.22 920.90 53917.33 88888.00 2017-09-26 17:27:45.000 269 7892.19 920.87 53917.32 88888.00 2017-09-26 17:27:46.000 269 7892.18 920.85 53917.32 88888.00 2017-09-26 17:27:47.000 269 7892.17 920.84 53917.31 88888.00 2017-09-26 17:27:48.000 269 7892.15 920.83 53917.30 88888.00 2017-09-26 17:27:49.000 269 7892.12 920.82 53917.28 88888.00 2017-09-26 17:27:50.000 269 7892.08 920.81 53917.27 88888.00 2017-09-26 17:27:51.000 269 7892.06 920.79 53917.26 88888.00 2017-09-26 17:27:52.000 269 7892.05 920.78 53917.25 88888.00 2017-09-26 17:27:53.000 269 7892.03 920.77 53917.23 88888.00 2017-09-26 17:27:54.000 269 7892.01 920.75 53917.21 88888.00 2017-09-26 17:27:55.000 269 7892.00 920.73 53917.21 88888.00 2017-09-26 17:27:56.000 269 7891.98 920.72 53917.20 88888.00 2017-09-26 17:27:57.000 269 7891.97 920.70 53917.18 88888.00 2017-09-26 17:27:58.000 269 7891.95 920.68 53917.18 88888.00 2017-09-26 17:27:59.000 269 7891.93 920.65 53917.16 88888.00 2017-09-26 17:28:00.000 269 7891.92 920.64 53917.16 88888.00 2017-09-26 17:28:01.000 269 7891.92 920.65 53917.17 88888.00 2017-09-26 17:28:02.000 269 7891.92 920.65 53917.16 88888.00 2017-09-26 17:28:03.000 269 7891.91 920.62 53917.15 88888.00 2017-09-26 17:28:04.000 269 7891.90 920.61 53917.14 88888.00 2017-09-26 17:28:05.000 269 7891.90 920.60 53917.14 88888.00 2017-09-26 17:28:06.000 269 7891.90 920.60 53917.13 88888.00 2017-09-26 17:28:07.000 269 7891.89 920.57 53917.12 88888.00 2017-09-26 17:28:08.000 269 7891.88 920.55 53917.12 88888.00 2017-09-26 17:28:09.000 269 7891.89 920.54 53917.12 88888.00 2017-09-26 17:28:10.000 269 7891.89 920.54 53917.12 88888.00 2017-09-26 17:28:11.000 269 7891.88 920.52 53917.12 88888.00 2017-09-26 17:28:12.000 269 7891.87 920.49 53917.12 88888.00 2017-09-26 17:28:13.000 269 7891.87 920.48 53917.12 88888.00 2017-09-26 17:28:14.000 269 7891.87 920.47 53917.10 88888.00 2017-09-26 17:28:15.000 269 7891.86 920.46 53917.10 88888.00 2017-09-26 17:28:16.000 269 7891.86 920.46 53917.10 88888.00 2017-09-26 17:28:17.000 269 7891.85 920.45 53917.10 88888.00 2017-09-26 17:28:18.000 269 7891.83 920.42 53917.09 88888.00 2017-09-26 17:28:19.000 269 7891.82 920.40 53917.08 88888.00 2017-09-26 17:28:20.000 269 7891.82 920.39 53917.07 88888.00 2017-09-26 17:28:21.000 269 7891.81 920.40 53917.07 88888.00 2017-09-26 17:28:22.000 269 7891.81 920.39 53917.07 88888.00 2017-09-26 17:28:23.000 269 7891.81 920.36 53917.06 88888.00 2017-09-26 17:28:24.000 269 7891.81 920.34 53917.05 88888.00 2017-09-26 17:28:25.000 269 7891.80 920.33 53917.05 88888.00 2017-09-26 17:28:26.000 269 7891.79 920.32 53917.05 88888.00 2017-09-26 17:28:27.000 269 7891.79 920.30 53917.05 88888.00 2017-09-26 17:28:28.000 269 7891.78 920.27 53917.05 88888.00 2017-09-26 17:28:29.000 269 7891.77 920.26 53917.05 88888.00 2017-09-26 17:28:30.000 269 7891.76 920.25 53917.04 88888.00 2017-09-26 17:28:31.000 269 7891.75 920.24 53917.03 88888.00 2017-09-26 17:28:32.000 269 7891.74 920.24 53917.02 88888.00 2017-09-26 17:28:33.000 269 7891.74 920.24 53917.01 88888.00 2017-09-26 17:28:34.000 269 7891.73 920.22 53917.00 88888.00 2017-09-26 17:28:35.000 269 7891.70 920.20 53917.00 88888.00 2017-09-26 17:28:36.000 269 7891.69 920.18 53916.99 88888.00 2017-09-26 17:28:37.000 269 7891.69 920.19 53916.98 88888.00 2017-09-26 17:28:38.000 269 7891.69 920.17 53916.97 88888.00 2017-09-26 17:28:39.000 269 7891.68 920.15 53916.97 88888.00 2017-09-26 17:28:40.000 269 7891.68 920.14 53916.98 88888.00 2017-09-26 17:28:41.000 269 7891.67 920.15 53916.97 88888.00 2017-09-26 17:28:42.000 269 7891.66 920.16 53916.96 88888.00 2017-09-26 17:28:43.000 269 7891.67 920.17 53916.95 88888.00 2017-09-26 17:28:44.000 269 7891.68 920.16 53916.95 88888.00 2017-09-26 17:28:45.000 269 7891.67 920.15 53916.95 88888.00 2017-09-26 17:28:46.000 269 7891.65 920.14 53916.96 88888.00 2017-09-26 17:28:47.000 269 7891.64 920.15 53916.96 88888.00 2017-09-26 17:28:48.000 269 7891.65 920.14 53916.95 88888.00 2017-09-26 17:28:49.000 269 7891.65 920.14 53916.94 88888.00 2017-09-26 17:28:50.000 269 7891.64 920.13 53916.93 88888.00 2017-09-26 17:28:51.000 269 7891.64 920.13 53916.92 88888.00 2017-09-26 17:28:52.000 269 7891.63 920.14 53916.91 88888.00 2017-09-26 17:28:53.000 269 7891.62 920.14 53916.91 88888.00 2017-09-26 17:28:54.000 269 7891.62 920.13 53916.90 88888.00 2017-09-26 17:28:55.000 269 7891.62 920.14 53916.90 88888.00 2017-09-26 17:28:56.000 269 7891.62 920.14 53916.91 88888.00 2017-09-26 17:28:57.000 269 7891.62 920.14 53916.91 88888.00 2017-09-26 17:28:58.000 269 7891.62 920.14 53916.90 88888.00 2017-09-26 17:28:59.000 269 7891.62 920.13 53916.89 88888.00 2017-09-26 17:29:00.000 269 7891.61 920.12 53916.89 88888.00 2017-09-26 17:29:01.000 269 7891.60 920.13 53916.89 88888.00 2017-09-26 17:29:02.000 269 7891.60 920.15 53916.88 88888.00 2017-09-26 17:29:03.000 269 7891.59 920.14 53916.86 88888.00 2017-09-26 17:29:04.000 269 7891.58 920.13 53916.86 88888.00 2017-09-26 17:29:05.000 269 7891.58 920.13 53916.86 88888.00 2017-09-26 17:29:06.000 269 7891.57 920.14 53916.84 88888.00 2017-09-26 17:29:07.000 269 7891.56 920.15 53916.82 88888.00 2017-09-26 17:29:08.000 269 7891.54 920.16 53916.82 88888.00 2017-09-26 17:29:09.000 269 7891.52 920.16 53916.82 88888.00 2017-09-26 17:29:10.000 269 7891.52 920.16 53916.80 88888.00 2017-09-26 17:29:11.000 269 7891.52 920.15 53916.80 88888.00 2017-09-26 17:29:12.000 269 7891.50 920.16 53916.78 88888.00 2017-09-26 17:29:13.000 269 7891.48 920.17 53916.76 88888.00 2017-09-26 17:29:14.000 269 7891.47 920.18 53916.75 88888.00 2017-09-26 17:29:15.000 269 7891.46 920.19 53916.73 88888.00 2017-09-26 17:29:16.000 269 7891.46 920.19 53916.73 88888.00 2017-09-26 17:29:17.000 269 7891.44 920.20 53916.72 88888.00 2017-09-26 17:29:18.000 269 7891.43 920.21 53916.71 88888.00 2017-09-26 17:29:19.000 269 7891.41 920.20 53916.70 88888.00 2017-09-26 17:29:20.000 269 7891.39 920.21 53916.69 88888.00 2017-09-26 17:29:21.000 269 7891.38 920.22 53916.68 88888.00 2017-09-26 17:29:22.000 269 7891.37 920.22 53916.66 88888.00 2017-09-26 17:29:23.000 269 7891.35 920.22 53916.64 88888.00 2017-09-26 17:29:24.000 269 7891.33 920.22 53916.65 88888.00 2017-09-26 17:29:25.000 269 7891.32 920.23 53916.65 88888.00 2017-09-26 17:29:26.000 269 7891.32 920.25 53916.64 88888.00 2017-09-26 17:29:27.000 269 7891.31 920.26 53916.63 88888.00 2017-09-26 17:29:28.000 269 7891.30 920.26 53916.63 88888.00 2017-09-26 17:29:29.000 269 7891.31 920.27 53916.63 88888.00 2017-09-26 17:29:30.000 269 7891.31 920.28 53916.62 88888.00 2017-09-26 17:29:31.000 269 7891.30 920.28 53916.63 88888.00 2017-09-26 17:29:32.000 269 7891.29 920.28 53916.63 88888.00 2017-09-26 17:29:33.000 269 7891.29 920.28 53916.62 88888.00 2017-09-26 17:29:34.000 269 7891.29 920.28 53916.62 88888.00 2017-09-26 17:29:35.000 269 7891.30 920.29 53916.62 88888.00 2017-09-26 17:29:36.000 269 7891.31 920.30 53916.62 88888.00 2017-09-26 17:29:37.000 269 7891.31 920.31 53916.61 88888.00 2017-09-26 17:29:38.000 269 7891.30 920.31 53916.62 88888.00 2017-09-26 17:29:39.000 269 7891.32 920.30 53916.63 88888.00 2017-09-26 17:29:40.000 269 7891.33 920.29 53916.63 88888.00 2017-09-26 17:29:41.000 269 7891.32 920.29 53916.63 88888.00 2017-09-26 17:29:42.000 269 7891.32 920.29 53916.62 88888.00 2017-09-26 17:29:43.000 269 7891.33 920.29 53916.62 88888.00 2017-09-26 17:29:44.000 269 7891.34 920.31 53916.63 88888.00 2017-09-26 17:29:45.000 269 7891.34 920.32 53916.63 88888.00 2017-09-26 17:29:46.000 269 7891.34 920.32 53916.63 88888.00 2017-09-26 17:29:47.000 269 7891.35 920.33 53916.64 88888.00 2017-09-26 17:29:48.000 269 7891.34 920.33 53916.63 88888.00 2017-09-26 17:29:49.000 269 7891.30 920.36 53916.63 88888.00 2017-09-26 17:29:50.000 269 7891.28 920.40 53916.64 88888.00 2017-09-26 17:29:51.000 269 7891.31 920.41 53916.66 88888.00 2017-09-26 17:29:52.000 269 7891.32 920.40 53916.65 88888.00 2017-09-26 17:29:53.000 269 7891.32 920.40 53916.64 88888.00 2017-09-26 17:29:54.000 269 7891.33 920.40 53916.64 88888.00 2017-09-26 17:29:55.000 269 7891.33 920.41 53916.65 88888.00 2017-09-26 17:29:56.000 269 7891.33 920.43 53916.65 88888.00 2017-09-26 17:29:57.000 269 7891.35 920.44 53916.66 88888.00 2017-09-26 17:29:58.000 269 7891.37 920.45 53916.67 88888.00 2017-09-26 17:29:59.000 269 7891.38 920.48 53916.68 88888.00 2017-09-26 17:30:00.000 269 7891.40 920.49 53916.68 88888.00 2017-09-26 17:30:01.000 269 7891.40 920.50 53916.68 88888.00 2017-09-26 17:30:02.000 269 7891.41 920.51 53916.69 88888.00 2017-09-26 17:30:03.000 269 7891.42 920.53 53916.69 88888.00 2017-09-26 17:30:04.000 269 7891.43 920.54 53916.70 88888.00 2017-09-26 17:30:05.000 269 7891.45 920.55 53916.71 88888.00 2017-09-26 17:30:06.000 269 7891.46 920.57 53916.72 88888.00 2017-09-26 17:30:07.000 269 7891.47 920.59 53916.73 88888.00 2017-09-26 17:30:08.000 269 7891.48 920.61 53916.73 88888.00 2017-09-26 17:30:09.000 269 7891.48 920.62 53916.73 88888.00 2017-09-26 17:30:10.000 269 7891.49 920.62 53916.73 88888.00 2017-09-26 17:30:11.000 269 7891.49 920.64 53916.73 88888.00 2017-09-26 17:30:12.000 269 7891.49 920.66 53916.73 88888.00 2017-09-26 17:30:13.000 269 7891.50 920.67 53916.75 88888.00 2017-09-26 17:30:14.000 269 7891.51 920.69 53916.76 88888.00 2017-09-26 17:30:15.000 269 7891.52 920.71 53916.76 88888.00 2017-09-26 17:30:16.000 269 7891.52 920.72 53916.75 88888.00 2017-09-26 17:30:17.000 269 7891.53 920.75 53916.75 88888.00 2017-09-26 17:30:18.000 269 7891.54 920.78 53916.75 88888.00 2017-09-26 17:30:19.000 269 7891.55 920.80 53916.75 88888.00 2017-09-26 17:30:20.000 269 7891.55 920.81 53916.76 88888.00 2017-09-26 17:30:21.000 269 7891.55 920.81 53916.76 88888.00 2017-09-26 17:30:22.000 269 7891.55 920.84 53916.75 88888.00 2017-09-26 17:30:23.000 269 7891.56 920.87 53916.76 88888.00 2017-09-26 17:30:24.000 269 7891.56 920.89 53916.75 88888.00 2017-09-26 17:30:25.000 269 7891.57 920.90 53916.76 88888.00 2017-09-26 17:30:26.000 269 7891.59 920.93 53916.77 88888.00 2017-09-26 17:30:27.000 269 7891.61 920.97 53916.77 88888.00 2017-09-26 17:30:28.000 269 7891.61 920.99 53916.78 88888.00 2017-09-26 17:30:29.000 269 7891.62 921.00 53916.78 88888.00 2017-09-26 17:30:30.000 269 7891.63 921.03 53916.78 88888.00 2017-09-26 17:30:31.000 269 7891.64 921.08 53916.78 88888.00 2017-09-26 17:30:32.000 269 7891.65 921.12 53916.79 88888.00 2017-09-26 17:30:33.000 269 7891.67 921.15 53916.80 88888.00 2017-09-26 17:30:34.000 269 7891.67 921.17 53916.80 88888.00 2017-09-26 17:30:35.000 269 7891.69 921.20 53916.80 88888.00 2017-09-26 17:30:36.000 269 7891.71 921.23 53916.82 88888.00 2017-09-26 17:30:37.000 269 7891.72 921.26 53916.83 88888.00 2017-09-26 17:30:38.000 269 7891.73 921.29 53916.82 88888.00 2017-09-26 17:30:39.000 269 7891.74 921.32 53916.82 88888.00 2017-09-26 17:30:40.000 269 7891.75 921.34 53916.86 88888.00 2017-09-26 17:30:41.000 269 7891.77 921.37 53916.88 88888.00 2017-09-26 17:30:42.000 269 7891.78 921.41 53916.88 88888.00 2017-09-26 17:30:43.000 269 7891.78 921.43 53916.89 88888.00 2017-09-26 17:30:44.000 269 7891.80 921.45 53916.89 88888.00 2017-09-26 17:30:45.000 269 7891.82 921.48 53916.89 88888.00 2017-09-26 17:30:46.000 269 7891.83 921.52 53916.90 88888.00 2017-09-26 17:30:47.000 269 7891.83 921.55 53916.90 88888.00 2017-09-26 17:30:48.000 269 7891.85 921.58 53916.91 88888.00 2017-09-26 17:30:49.000 269 7891.87 921.60 53916.92 88888.00 2017-09-26 17:30:50.000 269 7891.87 921.62 53916.93 88888.00 2017-09-26 17:30:51.000 269 7891.87 921.64 53916.93 88888.00 2017-09-26 17:30:52.000 269 7891.88 921.67 53916.94 88888.00 2017-09-26 17:30:53.000 269 7891.89 921.70 53916.95 88888.00 2017-09-26 17:30:54.000 269 7891.90 921.72 53916.95 88888.00 2017-09-26 17:30:55.000 269 7891.91 921.74 53916.96 88888.00 2017-09-26 17:30:56.000 269 7891.92 921.77 53916.97 88888.00 2017-09-26 17:30:57.000 269 7891.93 921.81 53916.98 88888.00 2017-09-26 17:30:58.000 269 7891.94 921.84 53916.97 88888.00 2017-09-26 17:30:59.000 269 7891.96 921.87 53916.98 88888.00 2017-09-26 17:31:00.000 269 7891.96 921.89 53916.98 88888.00 2017-09-26 17:31:01.000 269 7891.96 921.92 53916.98 88888.00 2017-09-26 17:31:02.000 269 7891.98 921.95 53917.00 88888.00 2017-09-26 17:31:03.000 269 7891.99 921.98 53917.01 88888.00 2017-09-26 17:31:04.000 269 7891.99 922.01 53917.02 88888.00 2017-09-26 17:31:05.000 269 7891.98 922.04 53917.02 88888.00 2017-09-26 17:31:06.000 269 7891.99 922.06 53917.01 88888.00 2017-09-26 17:31:07.000 269 7892.00 922.08 53917.01 88888.00 2017-09-26 17:31:08.000 269 7892.00 922.09 53917.03 88888.00 2017-09-26 17:31:09.000 269 7891.99 922.12 53917.04 88888.00 2017-09-26 17:31:10.000 269 7891.99 922.16 53917.04 88888.00 2017-09-26 17:31:11.000 269 7892.00 922.18 53917.04 88888.00 2017-09-26 17:31:12.000 269 7892.00 922.21 53917.05 88888.00 2017-09-26 17:31:13.000 269 7892.00 922.23 53917.04 88888.00 2017-09-26 17:31:14.000 269 7892.00 922.25 53917.04 88888.00 2017-09-26 17:31:15.000 269 7892.00 922.28 53917.06 88888.00 2017-09-26 17:31:16.000 269 7891.99 922.31 53917.06 88888.00 2017-09-26 17:31:17.000 269 7891.99 922.32 53917.05 88888.00 2017-09-26 17:31:18.000 269 7892.01 922.35 53917.05 88888.00 2017-09-26 17:31:19.000 269 7892.02 922.37 53917.07 88888.00 2017-09-26 17:31:20.000 269 7892.03 922.40 53917.08 88888.00 2017-09-26 17:31:21.000 269 7892.02 922.44 53917.08 88888.00 2017-09-26 17:31:22.000 269 7892.01 922.46 53917.07 88888.00 2017-09-26 17:31:23.000 269 7892.01 922.47 53917.07 88888.00 2017-09-26 17:31:24.000 269 7892.00 922.48 53917.09 88888.00 2017-09-26 17:31:25.000 269 7891.99 922.50 53917.08 88888.00 2017-09-26 17:31:26.000 269 7891.98 922.53 53917.07 88888.00 2017-09-26 17:31:27.000 269 7891.98 922.56 53917.08 88888.00 2017-09-26 17:31:28.000 269 7891.97 922.59 53917.09 88888.00 2017-09-26 17:31:29.000 269 7891.95 922.63 53917.07 88888.00 2017-09-26 17:31:30.000 269 7891.96 922.65 53917.07 88888.00 2017-09-26 17:31:31.000 269 7891.96 922.67 53917.08 88888.00 2017-09-26 17:31:32.000 269 7891.94 922.70 53917.09 88888.00 2017-09-26 17:31:33.000 269 7891.93 922.72 53917.07 88888.00 2017-09-26 17:31:34.000 269 7891.92 922.74 53917.06 88888.00 2017-09-26 17:31:35.000 269 7891.92 922.76 53917.07 88888.00 2017-09-26 17:31:36.000 269 7891.92 922.78 53917.08 88888.00 2017-09-26 17:31:37.000 269 7891.92 922.79 53917.09 88888.00 2017-09-26 17:31:38.000 269 7891.91 922.81 53917.09 88888.00 2017-09-26 17:31:39.000 269 7891.91 922.84 53917.08 88888.00 2017-09-26 17:31:40.000 269 7891.89 922.86 53917.07 88888.00 2017-09-26 17:31:41.000 269 7891.88 922.87 53917.07 88888.00 2017-09-26 17:31:42.000 269 7891.87 922.88 53917.08 88888.00 2017-09-26 17:31:43.000 269 7891.85 922.90 53917.08 88888.00 2017-09-26 17:31:44.000 269 7891.84 922.92 53917.07 88888.00 2017-09-26 17:31:45.000 269 7891.84 922.95 53917.07 88888.00 2017-09-26 17:31:46.000 269 7891.83 922.97 53917.07 88888.00 2017-09-26 17:31:47.000 269 7891.82 922.99 53917.05 88888.00 2017-09-26 17:31:48.000 269 7891.82 923.01 53917.05 88888.00 2017-09-26 17:31:49.000 269 7891.81 923.03 53917.05 88888.00 2017-09-26 17:31:50.000 269 7891.79 923.03 53917.04 88888.00 2017-09-26 17:31:51.000 269 7891.79 923.06 53917.05 88888.00 2017-09-26 17:31:52.000 269 7891.79 923.09 53917.06 88888.00 2017-09-26 17:31:53.000 269 7891.77 923.12 53917.05 88888.00 2017-09-26 17:31:54.000 269 7891.75 923.14 53917.04 88888.00 2017-09-26 17:31:55.000 269 7891.74 923.15 53917.03 88888.00 2017-09-26 17:31:56.000 269 7891.72 923.14 53917.03 88888.00 2017-09-26 17:31:57.000 269 7891.69 923.14 53917.02 88888.00 2017-09-26 17:31:58.000 269 7891.68 923.15 53917.01 88888.00 2017-09-26 17:31:59.000 269 7891.67 923.17 53916.99 88888.00 2017-09-26 17:32:00.000 269 7891.66 923.20 53917.00 88888.00 2017-09-26 17:32:01.000 269 7891.65 923.22 53917.00 88888.00 2017-09-26 17:32:02.000 269 7891.65 923.22 53917.00 88888.00 2017-09-26 17:32:03.000 269 7891.64 923.24 53916.99 88888.00 2017-09-26 17:32:04.000 269 7891.62 923.25 53916.98 88888.00 2017-09-26 17:32:05.000 269 7891.59 923.26 53916.97 88888.00 2017-09-26 17:32:06.000 269 7891.57 923.26 53916.97 88888.00 2017-09-26 17:32:07.000 269 7891.56 923.26 53916.98 88888.00 2017-09-26 17:32:08.000 269 7891.54 923.27 53916.97 88888.00 2017-09-26 17:32:09.000 269 7891.54 923.29 53916.96 88888.00 2017-09-26 17:32:10.000 269 7891.53 923.30 53916.95 88888.00 2017-09-26 17:32:11.000 269 7891.52 923.31 53916.95 88888.00 2017-09-26 17:32:12.000 269 7891.50 923.31 53916.95 88888.00 2017-09-26 17:32:13.000 269 7891.48 923.32 53916.94 88888.00 2017-09-26 17:32:14.000 269 7891.46 923.33 53916.93 88888.00 2017-09-26 17:32:15.000 269 7891.45 923.35 53916.92 88888.00 2017-09-26 17:32:16.000 269 7891.45 923.37 53916.92 88888.00 2017-09-26 17:32:17.000 269 7891.43 923.38 53916.93 88888.00 2017-09-26 17:32:18.000 269 7891.41 923.38 53916.92 88888.00 2017-09-26 17:32:19.000 269 7891.40 923.39 53916.90 88888.00 2017-09-26 17:32:20.000 269 7891.39 923.40 53916.89 88888.00 2017-09-26 17:32:21.000 269 7891.36 923.40 53916.89 88888.00 2017-09-26 17:32:22.000 269 7891.35 923.41 53916.89 88888.00 2017-09-26 17:32:23.000 269 7891.34 923.41 53916.89 88888.00 2017-09-26 17:32:24.000 269 7891.33 923.41 53916.89 88888.00 2017-09-26 17:32:25.000 269 7891.30 923.43 53916.88 88888.00 2017-09-26 17:32:26.000 269 7891.28 923.43 53916.86 88888.00 2017-09-26 17:32:27.000 269 7891.28 923.42 53916.86 88888.00 2017-09-26 17:32:28.000 269 7891.27 923.42 53916.86 88888.00 2017-09-26 17:32:29.000 269 7891.24 923.41 53916.84 88888.00 2017-09-26 17:32:30.000 269 7891.21 923.40 53916.83 88888.00 2017-09-26 17:32:31.000 269 7891.21 923.40 53916.83 88888.00 2017-09-26 17:32:32.000 269 7891.20 923.42 53916.83 88888.00 2017-09-26 17:32:33.000 269 7891.19 923.42 53916.83 88888.00 2017-09-26 17:32:34.000 269 7891.18 923.41 53916.83 88888.00 2017-09-26 17:32:35.000 269 7891.17 923.41 53916.83 88888.00 2017-09-26 17:32:36.000 269 7891.17 923.40 53916.82 88888.00 2017-09-26 17:32:37.000 269 7891.16 923.39 53916.80 88888.00 2017-09-26 17:32:38.000 269 7891.13 923.39 53916.79 88888.00 2017-09-26 17:32:39.000 269 7891.12 923.40 53916.79 88888.00 2017-09-26 17:32:40.000 269 7891.11 923.38 53916.79 88888.00 2017-09-26 17:32:41.000 269 7891.10 923.36 53916.79 88888.00 2017-09-26 17:32:42.000 269 7891.08 923.35 53916.78 88888.00 2017-09-26 17:32:43.000 269 7891.07 923.35 53916.77 88888.00 2017-09-26 17:32:44.000 269 7891.07 923.35 53916.76 88888.00 2017-09-26 17:32:45.000 269 7891.06 923.35 53916.76 88888.00 2017-09-26 17:32:46.000 269 7891.05 923.36 53916.77 88888.00 2017-09-26 17:32:47.000 269 7891.04 923.35 53916.77 88888.00 2017-09-26 17:32:48.000 269 7891.04 923.34 53916.76 88888.00 2017-09-26 17:32:49.000 269 7891.02 923.33 53916.74 88888.00 2017-09-26 17:32:50.000 269 7891.01 923.33 53916.73 88888.00 2017-09-26 17:32:51.000 269 7891.00 923.33 53916.72 88888.00 2017-09-26 17:32:52.000 269 7891.00 923.33 53916.72 88888.00 2017-09-26 17:32:53.000 269 7891.00 923.33 53916.71 88888.00 2017-09-26 17:32:54.000 269 7890.99 923.33 53916.71 88888.00 2017-09-26 17:32:55.000 269 7890.99 923.33 53916.71 88888.00 2017-09-26 17:32:56.000 269 7890.99 923.32 53916.71 88888.00 2017-09-26 17:32:57.000 269 7890.99 923.32 53916.70 88888.00 2017-09-26 17:32:58.000 269 7890.97 923.31 53916.70 88888.00 2017-09-26 17:32:59.000 269 7890.95 923.31 53916.70 88888.00 2017-09-26 17:33:00.000 269 7890.94 923.30 53916.68 88888.00 2017-09-26 17:33:01.000 269 7890.92 923.29 53916.68 88888.00 2017-09-26 17:33:02.000 269 7890.90 923.28 53916.68 88888.00 2017-09-26 17:33:03.000 269 7890.90 923.28 53916.68 88888.00 2017-09-26 17:33:04.000 269 7890.90 923.26 53916.66 88888.00 2017-09-26 17:33:05.000 269 7890.88 923.24 53916.66 88888.00 2017-09-26 17:33:06.000 269 7890.88 923.24 53916.65 88888.00 2017-09-26 17:33:07.000 269 7890.87 923.23 53916.64 88888.00 2017-09-26 17:33:08.000 269 7890.86 923.23 53916.63 88888.00 2017-09-26 17:33:09.000 269 7890.85 923.22 53916.63 88888.00 2017-09-26 17:33:10.000 269 7890.83 923.20 53916.63 88888.00 2017-09-26 17:33:11.000 269 7890.82 923.18 53916.63 88888.00 2017-09-26 17:33:12.000 269 7890.82 923.18 53916.62 88888.00 2017-09-26 17:33:13.000 269 7890.82 923.19 53916.61 88888.00 2017-09-26 17:33:14.000 269 7890.81 923.16 53916.61 88888.00 2017-09-26 17:33:15.000 269 7890.80 923.13 53916.61 88888.00 2017-09-26 17:33:16.000 269 7890.79 923.14 53916.61 88888.00 2017-09-26 17:33:17.000 269 7890.79 923.12 53916.59 88888.00 2017-09-26 17:33:18.000 269 7890.79 923.09 53916.58 88888.00 2017-09-26 17:33:19.000 269 7890.78 923.09 53916.58 88888.00 2017-09-26 17:33:20.000 269 7890.78 923.08 53916.58 88888.00 2017-09-26 17:33:21.000 269 7890.77 923.07 53916.57 88888.00 2017-09-26 17:33:22.000 269 7890.76 923.07 53916.57 88888.00 2017-09-26 17:33:23.000 269 7890.76 923.05 53916.56 88888.00 2017-09-26 17:33:24.000 269 7890.75 923.04 53916.56 88888.00 2017-09-26 17:33:25.000 269 7890.74 923.04 53916.57 88888.00 2017-09-26 17:33:26.000 269 7890.72 923.01 53916.57 88888.00 2017-09-26 17:33:27.000 269 7890.72 922.99 53916.55 88888.00 2017-09-26 17:33:28.000 269 7890.72 922.98 53916.54 88888.00 2017-09-26 17:33:29.000 269 7890.70 922.97 53916.55 88888.00 2017-09-26 17:33:30.000 269 7890.69 922.96 53916.55 88888.00 2017-09-26 17:33:31.000 269 7890.70 922.97 53916.55 88888.00 2017-09-26 17:33:32.000 269 7890.69 922.97 53916.53 88888.00 2017-09-26 17:33:33.000 269 7890.69 922.97 53916.53 88888.00 2017-09-26 17:33:34.000 269 7890.71 922.98 53916.54 88888.00 2017-09-26 17:33:35.000 269 7890.71 922.98 53916.55 88888.00 2017-09-26 17:33:36.000 269 7890.72 922.97 53916.54 88888.00 2017-09-26 17:33:37.000 269 7890.72 922.97 53916.53 88888.00 2017-09-26 17:33:38.000 269 7890.72 922.96 53916.52 88888.00 2017-09-26 17:33:39.000 269 7890.72 922.98 53916.52 88888.00 2017-09-26 17:33:40.000 269 7890.72 922.99 53916.52 88888.00 2017-09-26 17:33:41.000 269 7890.72 922.98 53916.52 88888.00 2017-09-26 17:33:42.000 269 7890.72 922.98 53916.52 88888.00 2017-09-26 17:33:43.000 269 7890.73 922.97 53916.53 88888.00 2017-09-26 17:33:44.000 269 7890.72 922.98 53916.54 88888.00 2017-09-26 17:33:45.000 269 7890.72 922.99 53916.53 88888.00 2017-09-26 17:33:46.000 269 7890.73 922.98 53916.52 88888.00 2017-09-26 17:33:47.000 269 7890.74 922.97 53916.52 88888.00 2017-09-26 17:33:48.000 269 7890.75 922.97 53916.54 88888.00 2017-09-26 17:33:49.000 269 7890.75 922.97 53916.54 88888.00 2017-09-26 17:33:50.000 269 7890.76 922.97 53916.55 88888.00 2017-09-26 17:33:51.000 269 7890.78 922.98 53916.55 88888.00 2017-09-26 17:33:52.000 269 7890.78 922.97 53916.55 88888.00 2017-09-26 17:33:53.000 269 7890.79 922.98 53916.55 88888.00 2017-09-26 17:33:54.000 269 7890.80 922.98 53916.55 88888.00 2017-09-26 17:33:55.000 269 7890.82 922.97 53916.55 88888.00 2017-09-26 17:33:56.000 269 7890.84 922.97 53916.56 88888.00 2017-09-26 17:33:57.000 269 7890.83 922.98 53916.57 88888.00 2017-09-26 17:33:58.000 269 7890.83 922.98 53916.57 88888.00 2017-09-26 17:33:59.000 269 7890.84 922.99 53916.57 88888.00 2017-09-26 17:34:00.000 269 7890.85 922.99 53916.57 88888.00 2017-09-26 17:34:01.000 269 7890.86 922.98 53916.59 88888.00 2017-09-26 17:34:02.000 269 7890.87 922.97 53916.59 88888.00 2017-09-26 17:34:03.000 269 7890.88 922.97 53916.58 88888.00 2017-09-26 17:34:04.000 269 7890.88 922.97 53916.58 88888.00 2017-09-26 17:34:05.000 269 7890.88 922.97 53916.59 88888.00 2017-09-26 17:34:06.000 269 7890.89 922.96 53916.61 88888.00 2017-09-26 17:34:07.000 269 7890.89 922.95 53916.61 88888.00 2017-09-26 17:34:08.000 269 7890.89 922.94 53916.60 88888.00 2017-09-26 17:34:09.000 269 7890.88 922.93 53916.59 88888.00 2017-09-26 17:34:10.000 269 7890.89 922.92 53916.61 88888.00 2017-09-26 17:34:11.000 269 7890.89 922.91 53916.61 88888.00 2017-09-26 17:34:12.000 269 7890.89 922.89 53916.60 88888.00 2017-09-26 17:34:13.000 269 7890.89 922.88 53916.59 88888.00 2017-09-26 17:34:14.000 269 7890.90 922.89 53916.60 88888.00 2017-09-26 17:34:15.000 269 7890.90 922.88 53916.61 88888.00 2017-09-26 17:34:16.000 269 7890.89 922.86 53916.61 88888.00 2017-09-26 17:34:17.000 269 7890.87 922.85 53916.59 88888.00 2017-09-26 17:34:18.000 269 7890.87 922.84 53916.59 88888.00 2017-09-26 17:34:19.000 269 7890.87 922.84 53916.58 88888.00 2017-09-26 17:34:20.000 269 7890.88 922.85 53916.58 88888.00 2017-09-26 17:34:21.000 269 7890.88 922.86 53916.59 88888.00 2017-09-26 17:34:22.000 269 7890.89 922.87 53916.59 88888.00 2017-09-26 17:34:23.000 269 7890.90 922.88 53916.59 88888.00 2017-09-26 17:34:24.000 269 7890.90 922.86 53916.59 88888.00 2017-09-26 17:34:25.000 269 7890.89 922.85 53916.60 88888.00 2017-09-26 17:34:26.000 269 7890.88 922.84 53916.60 88888.00 2017-09-26 17:34:27.000 269 7890.89 922.84 53916.59 88888.00 2017-09-26 17:34:28.000 269 7890.91 922.83 53916.60 88888.00 2017-09-26 17:34:29.000 269 7890.90 922.81 53916.61 88888.00 2017-09-26 17:34:30.000 269 7890.90 922.80 53916.61 88888.00 2017-09-26 17:34:31.000 269 7890.90 922.80 53916.61 88888.00 2017-09-26 17:34:32.000 269 7890.91 922.81 53916.61 88888.00 2017-09-26 17:34:33.000 269 7890.91 922.80 53916.62 88888.00 2017-09-26 17:34:34.000 269 7890.91 922.79 53916.63 88888.00 2017-09-26 17:34:35.000 269 7890.91 922.79 53916.64 88888.00 2017-09-26 17:34:36.000 269 7890.90 922.79 53916.63 88888.00 2017-09-26 17:34:37.000 269 7890.91 922.78 53916.63 88888.00 2017-09-26 17:34:38.000 269 7890.92 922.77 53916.64 88888.00 2017-09-26 17:34:39.000 269 7890.95 922.79 53916.64 88888.00 2017-09-26 17:34:40.000 269 7890.97 922.81 53916.65 88888.00 2017-09-26 17:34:41.000 269 7890.98 922.80 53916.67 88888.00 2017-09-26 17:34:42.000 269 7890.98 922.79 53916.68 88888.00 2017-09-26 17:34:43.000 269 7890.99 922.78 53916.69 88888.00 2017-09-26 17:34:44.000 269 7890.99 922.77 53916.70 88888.00 2017-09-26 17:34:45.000 269 7890.99 922.75 53916.71 88888.00 2017-09-26 17:34:46.000 269 7890.99 922.73 53916.72 88888.00 2017-09-26 17:34:47.000 269 7891.00 922.72 53916.72 88888.00 2017-09-26 17:34:48.000 269 7891.01 922.73 53916.73 88888.00 2017-09-26 17:34:49.000 269 7891.02 922.73 53916.74 88888.00 2017-09-26 17:34:50.000 269 7891.01 922.71 53916.74 88888.00 2017-09-26 17:34:51.000 269 7891.01 922.71 53916.75 88888.00 2017-09-26 17:34:52.000 269 7891.02 922.71 53916.77 88888.00 2017-09-26 17:34:53.000 269 7891.04 922.70 53916.77 88888.00 2017-09-26 17:34:54.000 269 7891.05 922.71 53916.76 88888.00 2017-09-26 17:34:55.000 269 7891.04 922.72 53916.75 88888.00 2017-09-26 17:34:56.000 269 7891.04 922.70 53916.76 88888.00 2017-09-26 17:34:57.000 269 7891.03 922.67 53916.77 88888.00 2017-09-26 17:34:58.000 269 7891.03 922.67 53916.79 88888.00 2017-09-26 17:34:59.000 269 7891.04 922.67 53916.80 88888.00 2017-09-26 17:35:00.000 269 7891.05 922.68 53916.80 88888.00 2017-09-26 17:35:01.000 269 7891.08 922.68 53916.80 88888.00 2017-09-26 17:35:02.000 269 7891.09 922.67 53916.81 88888.00 2017-09-26 17:35:03.000 269 7891.07 922.65 53916.82 88888.00 2017-09-26 17:35:04.000 269 7891.05 922.64 53916.82 88888.00 2017-09-26 17:35:05.000 269 7891.05 922.63 53916.82 88888.00 2017-09-26 17:35:06.000 269 7891.05 922.63 53916.83 88888.00 2017-09-26 17:35:07.000 269 7891.05 922.63 53916.84 88888.00 2017-09-26 17:35:08.000 269 7891.06 922.62 53916.85 88888.00 2017-09-26 17:35:09.000 269 7891.08 922.60 53916.84 88888.00 2017-09-26 17:35:10.000 269 7891.09 922.60 53916.85 88888.00 2017-09-26 17:35:11.000 269 7891.09 922.61 53916.87 88888.00 2017-09-26 17:35:12.000 269 7891.10 922.63 53916.88 88888.00 2017-09-26 17:35:13.000 269 7891.11 922.62 53916.88 88888.00 2017-09-26 17:35:14.000 269 7891.11 922.59 53916.89 88888.00 2017-09-26 17:35:15.000 269 7891.12 922.59 53916.89 88888.00 2017-09-26 17:35:16.000 269 7891.15 922.60 53916.91 88888.00 2017-09-26 17:35:17.000 269 7891.17 922.61 53916.92 88888.00 2017-09-26 17:35:18.000 269 7891.18 922.60 53916.93 88888.00 2017-09-26 17:35:19.000 269 7891.19 922.59 53916.96 88888.00 2017-09-26 17:35:20.000 269 7891.20 922.58 53916.98 88888.00 2017-09-26 17:35:21.000 269 7891.20 922.58 53917.00 88888.00 2017-09-26 17:35:22.000 269 7891.21 922.56 53917.01 88888.00 2017-09-26 17:35:23.000 269 7891.21 922.53 53917.02 88888.00 2017-09-26 17:35:24.000 269 7891.22 922.52 53917.03 88888.00 2017-09-26 17:35:25.000 269 7891.24 922.53 53917.04 88888.00 2017-09-26 17:35:26.000 269 7891.25 922.52 53917.05 88888.00 2017-09-26 17:35:27.000 269 7891.25 922.50 53917.06 88888.00 2017-09-26 17:35:28.000 269 7891.26 922.48 53917.09 88888.00 2017-09-26 17:35:29.000 269 7891.28 922.47 53917.10 88888.00 2017-09-26 17:35:30.000 269 7891.29 922.47 53917.10 88888.00 2017-09-26 17:35:31.000 269 7891.30 922.46 53917.11 88888.00 2017-09-26 17:35:32.000 269 7891.31 922.44 53917.12 88888.00 2017-09-26 17:35:33.000 269 7891.32 922.43 53917.15 88888.00 2017-09-26 17:35:34.000 269 7891.33 922.42 53917.17 88888.00 2017-09-26 17:35:35.000 269 7891.34 922.40 53917.17 88888.00 2017-09-26 17:35:36.000 269 7891.36 922.38 53917.19 88888.00 2017-09-26 17:35:37.000 269 7891.39 922.39 53917.21 88888.00 2017-09-26 17:35:38.000 269 7891.41 922.39 53917.20 88888.00 2017-09-26 17:35:39.000 269 7891.42 922.38 53917.21 88888.00 2017-09-26 17:35:40.000 269 7891.43 922.38 53917.24 88888.00 2017-09-26 17:35:41.000 269 7891.44 922.36 53917.25 88888.00 2017-09-26 17:35:42.000 269 7891.44 922.32 53917.25 88888.00 2017-09-26 17:35:43.000 269 7891.44 922.31 53917.26 88888.00 2017-09-26 17:35:44.000 269 7891.45 922.32 53917.27 88888.00 2017-09-26 17:35:45.000 269 7891.46 922.33 53917.28 88888.00 2017-09-26 17:35:46.000 269 7891.47 922.30 53917.29 88888.00 2017-09-26 17:35:47.000 269 7891.46 922.28 53917.30 88888.00 2017-09-26 17:35:48.000 269 7891.46 922.28 53917.31 88888.00 2017-09-26 17:35:49.000 269 7891.46 922.27 53917.31 88888.00 2017-09-26 17:35:50.000 269 7891.47 922.24 53917.30 88888.00 2017-09-26 17:35:51.000 269 7891.49 922.23 53917.32 88888.00 2017-09-26 17:35:52.000 269 7891.50 922.23 53917.33 88888.00 2017-09-26 17:35:53.000 269 7891.50 922.23 53917.32 88888.00 2017-09-26 17:35:54.000 269 7891.50 922.20 53917.33 88888.00 2017-09-26 17:35:55.000 269 7891.51 922.18 53917.35 88888.00 2017-09-26 17:35:56.000 269 7891.53 922.19 53917.36 88888.00 2017-09-26 17:35:57.000 269 7891.53 922.18 53917.37 88888.00 2017-09-26 17:35:58.000 269 7891.53 922.16 53917.37 88888.00 2017-09-26 17:35:59.000 269 7891.53 922.15 53917.37 88888.00 2017-09-26 17:36:00.000 269 7891.54 922.15 53917.38 88888.00 2017-09-26 17:36:01.000 269 7891.54 922.15 53917.39 88888.00 2017-09-26 17:36:02.000 269 7891.55 922.13 53917.40 88888.00 2017-09-26 17:36:03.000 269 7891.55 922.11 53917.39 88888.00 2017-09-26 17:36:04.000 269 7891.56 922.11 53917.39 88888.00 2017-09-26 17:36:05.000 269 7891.58 922.10 53917.41 88888.00 2017-09-26 17:36:06.000 269 7891.58 922.08 53917.42 88888.00 2017-09-26 17:36:07.000 269 7891.58 922.07 53917.42 88888.00 2017-09-26 17:36:08.000 269 7891.57 922.06 53917.42 88888.00 2017-09-26 17:36:09.000 269 7891.58 922.04 53917.45 88888.00 2017-09-26 17:36:10.000 269 7891.58 922.04 53917.45 88888.00 2017-09-26 17:36:11.000 269 7891.59 922.04 53917.45 88888.00 2017-09-26 17:36:12.000 269 7891.60 922.03 53917.46 88888.00 2017-09-26 17:36:13.000 269 7891.60 922.01 53917.46 88888.00 2017-09-26 17:36:14.000 269 7891.60 922.00 53917.46 88888.00 2017-09-26 17:36:15.000 269 7891.60 922.00 53917.47 88888.00 2017-09-26 17:36:16.000 269 7891.61 921.99 53917.47 88888.00 2017-09-26 17:36:17.000 269 7891.62 921.97 53917.48 88888.00 2017-09-26 17:36:18.000 269 7891.64 921.95 53917.48 88888.00 2017-09-26 17:36:19.000 269 7891.65 921.95 53917.48 88888.00 2017-09-26 17:36:20.000 269 7891.63 921.95 53917.48 88888.00 2017-09-26 17:36:21.000 269 7891.63 921.94 53917.49 88888.00 2017-09-26 17:36:22.000 269 7891.64 921.93 53917.50 88888.00 2017-09-26 17:36:23.000 269 7891.64 921.93 53917.50 88888.00 2017-09-26 17:36:24.000 269 7891.64 921.93 53917.50 88888.00 2017-09-26 17:36:25.000 269 7891.64 921.92 53917.52 88888.00 2017-09-26 17:36:26.000 269 7891.66 921.91 53917.53 88888.00 2017-09-26 17:36:27.000 269 7891.67 921.90 53917.53 88888.00 2017-09-26 17:36:28.000 269 7891.67 921.90 53917.53 88888.00 2017-09-26 17:36:29.000 269 7891.67 921.89 53917.55 88888.00 2017-09-26 17:36:30.000 269 7891.68 921.89 53917.55 88888.00 2017-09-26 17:36:31.000 269 7891.67 921.88 53917.55 88888.00 2017-09-26 17:36:32.000 269 7891.68 921.87 53917.55 88888.00 2017-09-26 17:36:33.000 269 7891.70 921.87 53917.55 88888.00 2017-09-26 17:36:34.000 269 7891.70 921.86 53917.54 88888.00 2017-09-26 17:36:35.000 269 7891.70 921.85 53917.54 88888.00 2017-09-26 17:36:36.000 269 7891.71 921.84 53917.56 88888.00 2017-09-26 17:36:37.000 269 7891.72 921.82 53917.57 88888.00 2017-09-26 17:36:38.000 269 7891.73 921.81 53917.57 88888.00 2017-09-26 17:36:39.000 269 7891.75 921.81 53917.57 88888.00 2017-09-26 17:36:40.000 269 7891.75 921.81 53917.57 88888.00 2017-09-26 17:36:41.000 269 7891.74 921.81 53917.58 88888.00 2017-09-26 17:36:42.000 269 7891.74 921.79 53917.57 88888.00 2017-09-26 17:36:43.000 269 7891.75 921.78 53917.58 88888.00 2017-09-26 17:36:44.000 269 7891.76 921.79 53917.59 88888.00 2017-09-26 17:36:45.000 269 7891.76 921.78 53917.59 88888.00 2017-09-26 17:36:46.000 269 7891.77 921.77 53917.59 88888.00 2017-09-26 17:36:47.000 269 7891.78 921.76 53917.60 88888.00 2017-09-26 17:36:48.000 269 7891.79 921.75 53917.60 88888.00 2017-09-26 17:36:49.000 269 7891.80 921.75 53917.61 88888.00 2017-09-26 17:36:50.000 269 7891.80 921.74 53917.62 88888.00 2017-09-26 17:36:51.000 269 7891.80 921.73 53917.62 88888.00 2017-09-26 17:36:52.000 269 7891.81 921.72 53917.63 88888.00 2017-09-26 17:36:53.000 269 7891.81 921.71 53917.62 88888.00 2017-09-26 17:36:54.000 269 7891.82 921.71 53917.62 88888.00 2017-09-26 17:36:55.000 269 7891.83 921.68 53917.61 88888.00 2017-09-26 17:36:56.000 269 7891.84 921.67 53917.62 88888.00 2017-09-26 17:36:57.000 269 7891.84 921.67 53917.63 88888.00 2017-09-26 17:36:58.000 269 7891.84 921.66 53917.64 88888.00 2017-09-26 17:36:59.000 269 7891.84 921.65 53917.65 88888.00 2017-09-26 17:37:00.000 269 7891.84 921.63 53917.66 88888.00 2017-09-26 17:37:01.000 269 7891.85 921.61 53917.65 88888.00 2017-09-26 17:37:02.000 269 7891.86 921.62 53917.64 88888.00 2017-09-26 17:37:03.000 269 7891.87 921.62 53917.64 88888.00 2017-09-26 17:37:04.000 269 7891.88 921.61 53917.64 88888.00 2017-09-26 17:37:05.000 269 7891.88 921.60 53917.64 88888.00 2017-09-26 17:37:06.000 269 7891.87 921.58 53917.65 88888.00 2017-09-26 17:37:07.000 269 7891.88 921.57 53917.66 88888.00 2017-09-26 17:37:08.000 269 7891.90 921.58 53917.68 88888.00 2017-09-26 17:37:09.000 269 7891.91 921.56 53917.67 88888.00 2017-09-26 17:37:10.000 269 7891.90 921.54 53917.66 88888.00 2017-09-26 17:37:11.000 269 7891.90 921.55 53917.67 88888.00 2017-09-26 17:37:12.000 269 7891.91 921.54 53917.68 88888.00 2017-09-26 17:37:13.000 269 7891.91 921.53 53917.68 88888.00 2017-09-26 17:37:14.000 269 7891.92 921.52 53917.67 88888.00 2017-09-26 17:37:15.000 269 7891.92 921.51 53917.67 88888.00 2017-09-26 17:37:16.000 269 7891.94 921.51 53917.68 88888.00 2017-09-26 17:37:17.000 269 7891.94 921.51 53917.67 88888.00 2017-09-26 17:37:18.000 269 7891.94 921.50 53917.66 88888.00 2017-09-26 17:37:19.000 269 7891.95 921.50 53917.66 88888.00 2017-09-26 17:37:20.000 269 7891.96 921.50 53917.67 88888.00 2017-09-26 17:37:21.000 269 7891.96 921.50 53917.68 88888.00 2017-09-26 17:37:22.000 269 7891.97 921.50 53917.69 88888.00 2017-09-26 17:37:23.000 269 7891.98 921.50 53917.68 88888.00 2017-09-26 17:37:24.000 269 7891.98 921.49 53917.68 88888.00 2017-09-26 17:37:25.000 269 7891.98 921.49 53917.68 88888.00 2017-09-26 17:37:26.000 269 7891.98 921.50 53917.67 88888.00 2017-09-26 17:37:27.000 269 7891.98 921.50 53917.66 88888.00 2017-09-26 17:37:28.000 269 7891.99 921.49 53917.68 88888.00 2017-09-26 17:37:29.000 269 7891.99 921.49 53917.68 88888.00 2017-09-26 17:37:30.000 269 7891.99 921.49 53917.67 88888.00 2017-09-26 17:37:31.000 269 7891.99 921.49 53917.66 88888.00 2017-09-26 17:37:32.000 269 7891.99 921.49 53917.67 88888.00 2017-09-26 17:37:33.000 269 7892.00 921.49 53917.67 88888.00 2017-09-26 17:37:34.000 269 7892.00 921.47 53917.67 88888.00 2017-09-26 17:37:35.000 269 7892.01 921.46 53917.67 88888.00 2017-09-26 17:37:36.000 269 7892.01 921.47 53917.68 88888.00 2017-09-26 17:37:37.000 269 7892.01 921.47 53917.67 88888.00 2017-09-26 17:37:38.000 269 7892.02 921.47 53917.65 88888.00 2017-09-26 17:37:39.000 269 7892.03 921.45 53917.66 88888.00 2017-09-26 17:37:40.000 269 7892.03 921.44 53917.67 88888.00 2017-09-26 17:37:41.000 269 7892.04 921.43 53917.67 88888.00 2017-09-26 17:37:42.000 269 7892.04 921.44 53917.66 88888.00 2017-09-26 17:37:43.000 269 7892.04 921.44 53917.67 88888.00 2017-09-26 17:37:44.000 269 7892.05 921.44 53917.66 88888.00 2017-09-26 17:37:45.000 269 7892.07 921.43 53917.66 88888.00 2017-09-26 17:37:46.000 269 7892.07 921.43 53917.66 88888.00 2017-09-26 17:37:47.000 269 7892.07 921.44 53917.68 88888.00 2017-09-26 17:37:48.000 269 7892.08 921.43 53917.68 88888.00 2017-09-26 17:37:49.000 269 7892.09 921.41 53917.68 88888.00 2017-09-26 17:37:50.000 269 7892.09 921.41 53917.68 88888.00 2017-09-26 17:37:51.000 269 7892.09 921.40 53917.68 88888.00 2017-09-26 17:37:52.000 269 7892.09 921.40 53917.68 88888.00 2017-09-26 17:37:53.000 269 7892.09 921.39 53917.67 88888.00 2017-09-26 17:37:54.000 269 7892.08 921.38 53917.67 88888.00 2017-09-26 17:37:55.000 269 7892.08 921.38 53917.67 88888.00 2017-09-26 17:37:56.000 269 7892.09 921.39 53917.66 88888.00 2017-09-26 17:37:57.000 269 7892.08 921.38 53917.65 88888.00 2017-09-26 17:37:58.000 269 7892.08 921.37 53917.64 88888.00 2017-09-26 17:37:59.000 269 7892.07 921.38 53917.62 88888.00 2017-09-26 17:38:00.000 269 7892.07 921.37 53917.60 88888.00 2017-09-26 17:38:01.000 269 7892.06 921.36 53917.61 88888.00 2017-09-26 17:38:02.000 269 7892.05 921.35 53917.61 88888.00 2017-09-26 17:38:03.000 269 7892.04 921.34 53917.61 88888.00 2017-09-26 17:38:04.000 269 7892.03 921.35 53917.59 88888.00 2017-09-26 17:38:05.000 269 7892.02 921.35 53917.57 88888.00 2017-09-26 17:38:06.000 269 7892.01 921.34 53917.54 88888.00 2017-09-26 17:38:07.000 269 7891.99 921.33 53917.54 88888.00 2017-09-26 17:38:08.000 269 7891.98 921.32 53917.53 88888.00 2017-09-26 17:38:09.000 269 7891.98 921.32 53917.52 88888.00 2017-09-26 17:38:10.000 269 7891.97 921.32 53917.52 88888.00 2017-09-26 17:38:11.000 269 7891.96 921.31 53917.52 88888.00 2017-09-26 17:38:12.000 269 7891.96 921.30 53917.51 88888.00 2017-09-26 17:38:13.000 269 7891.94 921.30 53917.50 88888.00 2017-09-26 17:38:14.000 269 7891.92 921.30 53917.48 88888.00 2017-09-26 17:38:15.000 269 7891.91 921.30 53917.46 88888.00 2017-09-26 17:38:16.000 269 7891.90 921.30 53917.47 88888.00 2017-09-26 17:38:17.000 269 7891.90 921.29 53917.47 88888.00 2017-09-26 17:38:18.000 269 7891.90 921.29 53917.45 88888.00 2017-09-26 17:38:19.000 269 7891.88 921.29 53917.45 88888.00 2017-09-26 17:38:20.000 269 7891.87 921.28 53917.45 88888.00 2017-09-26 17:38:21.000 269 7891.87 921.27 53917.45 88888.00 2017-09-26 17:38:22.000 269 7891.86 921.28 53917.44 88888.00 2017-09-26 17:38:23.000 269 7891.85 921.28 53917.43 88888.00 2017-09-26 17:38:24.000 269 7891.85 921.27 53917.43 88888.00 2017-09-26 17:38:25.000 269 7891.85 921.26 53917.43 88888.00 2017-09-26 17:38:26.000 269 7891.84 921.25 53917.41 88888.00 2017-09-26 17:38:27.000 269 7891.83 921.24 53917.40 88888.00 2017-09-26 17:38:28.000 269 7891.81 921.24 53917.40 88888.00 2017-09-26 17:38:29.000 269 7891.82 921.24 53917.39 88888.00 2017-09-26 17:38:30.000 269 7891.82 921.24 53917.39 88888.00 2017-09-26 17:38:31.000 269 7891.80 921.22 53917.38 88888.00 2017-09-26 17:38:32.000 269 7891.79 921.20 53917.38 88888.00 2017-09-26 17:38:33.000 269 7891.79 921.20 53917.37 88888.00 2017-09-26 17:38:34.000 269 7891.78 921.20 53917.38 88888.00 2017-09-26 17:38:35.000 269 7891.78 921.20 53917.38 88888.00 2017-09-26 17:38:36.000 269 7891.79 921.22 53917.38 88888.00 2017-09-26 17:38:37.000 269 7891.80 921.24 53917.38 88888.00 2017-09-26 17:38:38.000 269 7891.81 921.24 53917.38 88888.00 2017-09-26 17:38:39.000 269 7891.81 921.23 53917.37 88888.00 2017-09-26 17:38:40.000 269 7891.81 921.23 53917.38 88888.00 2017-09-26 17:38:41.000 269 7891.82 921.22 53917.38 88888.00 2017-09-26 17:38:42.000 269 7891.81 921.22 53917.37 88888.00 2017-09-26 17:38:43.000 269 7891.81 921.21 53917.36 88888.00 2017-09-26 17:38:44.000 269 7891.81 921.21 53917.37 88888.00 2017-09-26 17:38:45.000 269 7891.81 921.23 53917.38 88888.00 2017-09-26 17:38:46.000 269 7891.80 921.22 53917.37 88888.00 2017-09-26 17:38:47.000 269 7891.80 921.21 53917.36 88888.00 2017-09-26 17:38:48.000 269 7891.81 921.20 53917.37 88888.00 2017-09-26 17:38:49.000 269 7891.80 921.18 53917.37 88888.00 2017-09-26 17:38:50.000 269 7891.80 921.17 53917.36 88888.00 2017-09-26 17:38:51.000 269 7891.80 921.17 53917.37 88888.00 2017-09-26 17:38:52.000 269 7891.80 921.16 53917.38 88888.00 2017-09-26 17:38:53.000 269 7891.80 921.15 53917.38 88888.00 2017-09-26 17:38:54.000 269 7891.81 921.16 53917.38 88888.00 2017-09-26 17:38:55.000 269 7891.80 921.15 53917.38 88888.00 2017-09-26 17:38:56.000 269 7891.80 921.14 53917.38 88888.00 2017-09-26 17:38:57.000 269 7891.80 921.14 53917.38 88888.00 2017-09-26 17:38:58.000 269 7891.81 921.13 53917.38 88888.00 2017-09-26 17:38:59.000 269 7891.82 921.12 53917.39 88888.00 2017-09-26 17:39:00.000 269 7891.82 921.10 53917.41 88888.00 2017-09-26 17:39:01.000 269 7891.82 921.09 53917.41 88888.00 2017-09-26 17:39:02.000 269 7891.83 921.08 53917.41 88888.00 2017-09-26 17:39:03.000 269 7891.84 921.08 53917.40 88888.00 2017-09-26 17:39:04.000 269 7891.84 921.08 53917.40 88888.00 2017-09-26 17:39:05.000 269 7891.83 921.07 53917.41 88888.00 2017-09-26 17:39:06.000 269 7891.83 921.05 53917.41 88888.00 2017-09-26 17:39:07.000 269 7891.84 921.05 53917.41 88888.00 2017-09-26 17:39:08.000 269 7891.86 921.05 53917.42 88888.00 2017-09-26 17:39:09.000 269 7891.87 921.05 53917.43 88888.00 2017-09-26 17:39:10.000 269 7891.87 921.05 53917.43 88888.00 2017-09-26 17:39:11.000 269 7891.87 921.05 53917.43 88888.00 2017-09-26 17:39:12.000 269 7891.88 921.04 53917.43 88888.00 2017-09-26 17:39:13.000 269 7891.90 921.04 53917.44 88888.00 2017-09-26 17:39:14.000 269 7891.91 921.03 53917.45 88888.00 2017-09-26 17:39:15.000 269 7891.91 921.04 53917.46 88888.00 2017-09-26 17:39:16.000 269 7891.92 921.03 53917.46 88888.00 2017-09-26 17:39:17.000 269 7891.93 921.01 53917.46 88888.00 2017-09-26 17:39:18.000 269 7891.94 921.02 53917.46 88888.00 2017-09-26 17:39:19.000 269 7891.95 921.03 53917.47 88888.00 2017-09-26 17:39:20.000 269 7891.95 921.02 53917.47 88888.00 2017-09-26 17:39:21.000 269 7891.96 921.02 53917.47 88888.00 2017-09-26 17:39:22.000 269 7891.96 921.02 53917.48 88888.00 2017-09-26 17:39:23.000 269 7891.96 921.02 53917.47 88888.00 2017-09-26 17:39:24.000 269 7891.96 921.02 53917.46 88888.00 2017-09-26 17:39:25.000 269 7891.96 921.02 53917.46 88888.00 2017-09-26 17:39:26.000 269 7891.96 921.02 53917.46 88888.00 2017-09-26 17:39:27.000 269 7891.97 921.04 53917.45 88888.00 2017-09-26 17:39:28.000 269 7891.97 921.04 53917.45 88888.00 2017-09-26 17:39:29.000 269 7891.97 921.03 53917.46 88888.00 2017-09-26 17:39:30.000 269 7891.97 921.03 53917.46 88888.00 2017-09-26 17:39:31.000 269 7891.97 921.03 53917.46 88888.00 2017-09-26 17:39:32.000 269 7891.97 921.04 53917.46 88888.00 2017-09-26 17:39:33.000 269 7891.98 921.04 53917.45 88888.00 2017-09-26 17:39:34.000 269 7891.98 921.04 53917.45 88888.00 2017-09-26 17:39:35.000 269 7891.98 921.04 53917.45 88888.00 2017-09-26 17:39:36.000 269 7892.00 921.06 53917.46 88888.00 2017-09-26 17:39:37.000 269 7892.00 921.07 53917.46 88888.00 2017-09-26 17:39:38.000 269 7892.00 921.07 53917.46 88888.00 2017-09-26 17:39:39.000 269 7892.01 921.08 53917.46 88888.00 2017-09-26 17:39:40.000 269 7892.01 921.07 53917.47 88888.00 2017-09-26 17:39:41.000 269 7892.02 921.07 53917.48 88888.00 2017-09-26 17:39:42.000 269 7892.02 921.07 53917.48 88888.00 2017-09-26 17:39:43.000 269 7892.02 921.07 53917.48 88888.00 2017-09-26 17:39:44.000 269 7892.03 921.08 53917.48 88888.00 2017-09-26 17:39:45.000 269 7892.04 921.11 53917.49 88888.00 2017-09-26 17:39:46.000 269 7892.05 921.12 53917.49 88888.00 2017-09-26 17:39:47.000 269 7892.07 921.12 53917.49 88888.00 2017-09-26 17:39:48.000 269 7892.08 921.13 53917.50 88888.00 2017-09-26 17:39:49.000 269 7892.09 921.14 53917.51 88888.00 2017-09-26 17:39:50.000 269 7892.09 921.14 53917.51 88888.00 2017-09-26 17:39:51.000 269 7892.10 921.14 53917.50 88888.00 2017-09-26 17:39:52.000 269 7892.11 921.15 53917.50 88888.00 2017-09-26 17:39:53.000 269 7892.11 921.17 53917.51 88888.00 2017-09-26 17:39:54.000 269 7892.11 921.18 53917.50 88888.00 2017-09-26 17:39:55.000 269 7892.12 921.18 53917.51 88888.00 2017-09-26 17:39:56.000 269 7892.12 921.19 53917.52 88888.00 2017-09-26 17:39:57.000 269 7892.13 921.19 53917.50 88888.00 2017-09-26 17:39:58.000 269 7892.13 921.19 53917.50 88888.00 2017-09-26 17:39:59.000 269 7892.15 921.18 53917.50 88888.00 2017-09-26 17:40:00.000 269 7892.16 921.18 53917.52 88888.00 2017-09-26 17:40:01.000 269 7892.16 921.19 53917.53 88888.00 2017-09-26 17:40:02.000 269 7892.17 921.20 53917.53 88888.00 2017-09-26 17:40:03.000 269 7892.17 921.20 53917.52 88888.00 2017-09-26 17:40:04.000 269 7892.16 921.20 53917.52 88888.00 2017-09-26 17:40:05.000 269 7892.16 921.20 53917.52 88888.00 2017-09-26 17:40:06.000 269 7892.16 921.18 53917.52 88888.00 2017-09-26 17:40:07.000 269 7892.16 921.18 53917.52 88888.00 2017-09-26 17:40:08.000 269 7892.16 921.20 53917.53 88888.00 2017-09-26 17:40:09.000 269 7892.17 921.21 53917.53 88888.00 2017-09-26 17:40:10.000 269 7892.19 921.23 53917.52 88888.00 2017-09-26 17:40:11.000 269 7892.19 921.25 53917.52 88888.00 2017-09-26 17:40:12.000 269 7892.19 921.26 53917.51 88888.00 2017-09-26 17:40:13.000 269 7892.20 921.26 53917.52 88888.00 2017-09-26 17:40:14.000 269 7892.20 921.26 53917.52 88888.00 2017-09-26 17:40:15.000 269 7892.21 921.27 53917.53 88888.00 2017-09-26 17:40:16.000 269 7892.22 921.28 53917.53 88888.00 2017-09-26 17:40:17.000 269 7892.21 921.28 53917.54 88888.00 2017-09-26 17:40:18.000 269 7892.20 921.28 53917.53 88888.00 2017-09-26 17:40:19.000 269 7892.20 921.28 53917.53 88888.00 2017-09-26 17:40:20.000 269 7892.21 921.31 53917.54 88888.00 2017-09-26 17:40:21.000 269 7892.22 921.31 53917.53 88888.00 2017-09-26 17:40:22.000 269 7892.23 921.30 53917.52 88888.00 2017-09-26 17:40:23.000 269 7892.23 921.30 53917.52 88888.00 2017-09-26 17:40:24.000 269 7892.21 921.31 53917.48 88888.00 2017-09-26 17:40:25.000 269 7892.18 921.30 53917.44 88888.00 2017-09-26 17:40:26.000 269 7892.17 921.29 53917.42 88888.00 2017-09-26 17:40:27.000 269 7892.17 921.29 53917.43 88888.00 2017-09-26 17:40:28.000 269 7892.19 921.31 53917.46 88888.00 2017-09-26 17:40:29.000 269 7892.21 921.33 53917.49 88888.00 2017-09-26 17:40:30.000 269 7892.19 921.32 53917.45 88888.00 2017-09-26 17:40:31.000 269 7892.15 921.30 53917.40 88888.00 2017-09-26 17:40:32.000 269 7892.14 921.32 53917.39 88888.00 2017-09-26 17:40:33.000 269 7892.14 921.32 53917.38 88888.00 2017-09-26 17:40:34.000 269 7892.16 921.33 53917.39 88888.00 2017-09-26 17:40:35.000 269 7892.17 921.35 53917.43 88888.00 2017-09-26 17:40:36.000 269 7892.12 921.34 53917.40 88888.00 2017-09-26 17:40:37.000 269 7892.08 921.31 53917.36 88888.00 2017-09-26 17:40:38.000 269 7892.07 921.30 53917.34 88888.00 2017-09-26 17:40:39.000 269 7892.06 921.31 53917.33 88888.00 2017-09-26 17:40:40.000 269 7892.09 921.34 53917.36 88888.00 2017-09-26 17:40:41.000 269 7892.11 921.36 53917.39 88888.00 2017-09-26 17:40:42.000 269 7892.07 921.34 53917.36 88888.00 2017-09-26 17:40:43.000 269 7892.04 921.32 53917.31 88888.00 2017-09-26 17:40:44.000 269 7892.03 921.31 53917.30 88888.00 2017-09-26 17:40:45.000 269 7892.02 921.30 53917.30 88888.00 2017-09-26 17:40:46.000 269 7892.03 921.31 53917.34 88888.00 2017-09-26 17:40:47.000 269 7892.03 921.31 53917.36 88888.00 2017-09-26 17:40:48.000 269 7892.01 921.29 53917.32 88888.00 2017-09-26 17:40:49.000 269 7891.99 921.29 53917.29 88888.00 2017-09-26 17:40:50.000 269 7891.99 921.28 53917.29 88888.00 2017-09-26 17:40:51.000 269 7891.98 921.27 53917.29 88888.00 2017-09-26 17:40:52.000 269 7892.00 921.27 53917.32 88888.00 2017-09-26 17:40:53.000 269 7892.01 921.27 53917.35 88888.00 2017-09-26 17:40:54.000 269 7891.98 921.23 53917.31 88888.00 2017-09-26 17:40:55.000 269 7891.94 921.20 53917.26 88888.00 2017-09-26 17:40:56.000 269 7891.93 921.20 53917.25 88888.00 2017-09-26 17:40:57.000 269 7891.92 921.21 53917.24 88888.00 2017-09-26 17:40:58.000 269 7891.94 921.21 53917.28 88888.00 2017-09-26 17:40:59.000 269 7891.96 921.19 53917.31 88888.00 2017-09-26 17:41:00.000 269 7891.93 921.16 53917.26 88888.00 2017-09-26 17:41:01.000 269 7891.90 921.14 53917.22 88888.00 2017-09-26 17:41:02.000 269 7891.89 921.12 53917.21 88888.00 2017-09-26 17:41:03.000 269 7891.87 921.10 53917.21 88888.00 2017-09-26 17:41:04.000 269 7891.89 921.10 53917.23 88888.00 2017-09-26 17:41:05.000 269 7891.91 921.08 53917.26 88888.00 2017-09-26 17:41:06.000 269 7891.86 921.04 53917.23 88888.00 2017-09-26 17:41:07.000 269 7891.81 921.03 53917.19 88888.00 2017-09-26 17:41:08.000 269 7891.79 921.02 53917.18 88888.00 2017-09-26 17:41:09.000 269 7891.79 920.99 53917.17 88888.00 2017-09-26 17:41:10.000 269 7891.80 920.98 53917.19 88888.00 2017-09-26 17:41:11.000 269 7891.81 920.97 53917.22 88888.00 2017-09-26 17:41:12.000 269 7891.77 920.94 53917.19 88888.00 2017-09-26 17:41:13.000 269 7891.73 920.91 53917.14 88888.00 2017-09-26 17:41:14.000 269 7891.70 920.90 53917.11 88888.00 2017-09-26 17:41:15.000 269 7891.69 920.87 53917.10 88888.00 2017-09-26 17:41:16.000 269 7891.70 920.87 53917.14 88888.00 2017-09-26 17:41:17.000 269 7891.71 920.88 53917.16 88888.00 2017-09-26 17:41:18.000 269 7891.67 920.85 53917.11 88888.00 2017-09-26 17:41:19.000 269 7891.62 920.81 53917.06 88888.00 2017-09-26 17:41:20.000 269 7891.61 920.78 53917.05 88888.00 2017-09-26 17:41:21.000 269 7891.60 920.75 53917.05 88888.00 2017-09-26 17:41:22.000 269 7891.62 920.73 53917.08 88888.00 2017-09-26 17:41:23.000 269 7891.64 920.75 53917.10 88888.00 2017-09-26 17:41:24.000 269 7891.62 920.72 53917.06 88888.00 2017-09-26 17:41:25.000 269 7891.57 920.68 53917.01 88888.00 2017-09-26 17:41:26.000 269 7891.55 920.65 53917.01 88888.00 2017-09-26 17:41:27.000 269 7891.54 920.64 53917.02 88888.00 2017-09-26 17:41:28.000 269 7891.55 920.64 53917.04 88888.00 2017-09-26 17:41:29.000 269 7891.57 920.64 53917.07 88888.00 2017-09-26 17:41:30.000 269 7891.54 920.61 53917.03 88888.00 2017-09-26 17:41:31.000 269 7891.50 920.58 53916.98 88888.00 2017-09-26 17:41:32.000 269 7891.49 920.57 53916.97 88888.00 2017-09-26 17:41:33.000 269 7891.48 920.55 53916.97 88888.00 2017-09-26 17:41:34.000 269 7891.50 920.55 53917.00 88888.00 2017-09-26 17:41:35.000 269 7891.50 920.56 53917.02 88888.00 2017-09-26 17:41:36.000 269 7891.45 920.53 53916.98 88888.00 2017-09-26 17:41:37.000 269 7891.42 920.49 53916.93 88888.00 2017-09-26 17:41:38.000 269 7891.40 920.48 53916.92 88888.00 2017-09-26 17:41:39.000 269 7891.39 920.48 53916.92 88888.00 2017-09-26 17:41:40.000 269 7891.40 920.47 53916.95 88888.00 2017-09-26 17:41:41.000 269 7891.43 920.46 53916.98 88888.00 2017-09-26 17:41:42.000 269 7891.39 920.42 53916.94 88888.00 2017-09-26 17:41:43.000 269 7891.35 920.39 53916.89 88888.00 2017-09-26 17:41:44.000 269 7891.35 920.39 53916.88 88888.00 2017-09-26 17:41:45.000 269 7891.34 920.39 53916.89 88888.00 2017-09-26 17:41:46.000 269 7891.36 920.39 53916.92 88888.00 2017-09-26 17:41:47.000 269 7891.38 920.40 53916.94 88888.00 2017-09-26 17:41:48.000 269 7891.35 920.38 53916.90 88888.00 2017-09-26 17:41:49.000 269 7891.31 920.34 53916.85 88888.00 2017-09-26 17:41:50.000 269 7891.29 920.32 53916.84 88888.00 2017-09-26 17:41:51.000 269 7891.28 920.33 53916.84 88888.00 2017-09-26 17:41:52.000 269 7891.30 920.34 53916.86 88888.00 2017-09-26 17:41:53.000 269 7891.31 920.34 53916.88 88888.00 2017-09-26 17:41:54.000 269 7891.27 920.31 53916.85 88888.00 2017-09-26 17:41:55.000 269 7891.24 920.29 53916.80 88888.00 2017-09-26 17:41:56.000 269 7891.23 920.28 53916.78 88888.00 2017-09-26 17:41:57.000 269 7891.22 920.28 53916.78 88888.00 2017-09-26 17:41:58.000 269 7891.23 920.29 53916.81 88888.00 2017-09-26 17:41:59.000 269 7891.25 920.29 53916.82 88888.00 2017-09-26 17:42:00.000 269 7891.22 920.27 53916.77 88888.00 2017-09-26 17:42:01.000 269 7891.19 920.25 53916.73 88888.00 2017-09-26 17:42:02.000 269 7891.16 920.24 53916.72 88888.00 2017-09-26 17:42:03.000 269 7891.14 920.24 53916.71 88888.00 2017-09-26 17:42:04.000 269 7891.15 920.27 53916.73 88888.00 2017-09-26 17:42:05.000 269 7891.18 920.29 53916.75 88888.00 2017-09-26 17:42:06.000 269 7891.14 920.27 53916.71 88888.00 2017-09-26 17:42:07.000 269 7891.09 920.24 53916.65 88888.00 2017-09-26 17:42:08.000 269 7891.07 920.25 53916.63 88888.00 2017-09-26 17:42:09.000 269 7891.07 920.26 53916.62 88888.00 2017-09-26 17:42:10.000 269 7891.09 920.28 53916.64 88888.00 2017-09-26 17:42:11.000 269 7891.11 920.31 53916.66 88888.00 2017-09-26 17:42:12.000 269 7891.08 920.32 53916.62 88888.00 2017-09-26 17:42:13.000 269 7891.04 920.30 53916.57 88888.00 2017-09-26 17:42:14.000 269 7891.02 920.30 53916.56 88888.00 2017-09-26 17:42:15.000 269 7891.01 920.32 53916.57 88888.00 2017-09-26 17:42:16.000 269 7891.04 920.34 53916.59 88888.00 2017-09-26 17:42:17.000 269 7891.06 920.37 53916.62 88888.00 2017-09-26 17:42:18.000 269 7891.02 920.37 53916.57 88888.00 2017-09-26 17:42:19.000 269 7890.98 920.36 53916.53 88888.00 2017-09-26 17:42:20.000 269 7890.99 920.38 53916.52 88888.00 2017-09-26 17:42:21.000 269 7890.99 920.41 53916.52 88888.00 2017-09-26 17:42:22.000 269 7891.01 920.43 53916.56 88888.00 2017-09-26 17:42:23.000 269 7891.02 920.45 53916.60 88888.00 2017-09-26 17:42:24.000 269 7891.01 920.45 53916.57 88888.00 2017-09-26 17:42:25.000 269 7891.02 920.46 53916.55 88888.00 2017-09-26 17:42:26.000 269 7891.06 920.48 53916.58 88888.00 2017-09-26 17:42:27.000 269 7891.07 920.50 53916.60 88888.00 2017-09-26 17:42:28.000 269 7891.06 920.51 53916.59 88888.00 2017-09-26 17:42:29.000 269 7891.07 920.51 53916.58 88888.00 2017-09-26 17:42:30.000 269 7891.08 920.53 53916.59 88888.00 2017-09-26 17:42:31.000 269 7891.08 920.54 53916.59 88888.00 2017-09-26 17:42:32.000 269 7891.07 920.55 53916.59 88888.00 2017-09-26 17:42:33.000 269 7891.06 920.56 53916.58 88888.00 2017-09-26 17:42:34.000 269 7891.06 920.56 53916.58 88888.00 2017-09-26 17:42:35.000 269 7891.06 920.56 53916.57 88888.00 2017-09-26 17:42:36.000 269 7891.07 920.57 53916.57 88888.00 2017-09-26 17:42:37.000 269 7891.07 920.59 53916.59 88888.00 2017-09-26 17:42:38.000 269 7891.06 920.60 53916.58 88888.00 2017-09-26 17:42:39.000 269 7891.06 920.60 53916.55 88888.00 2017-09-26 17:42:40.000 269 7891.07 920.61 53916.55 88888.00 2017-09-26 17:42:41.000 269 7891.07 920.62 53916.56 88888.00 2017-09-26 17:42:42.000 269 7891.06 920.62 53916.55 88888.00 2017-09-26 17:42:43.000 269 7891.05 920.62 53916.55 88888.00 2017-09-26 17:42:44.000 269 7891.05 920.64 53916.55 88888.00 2017-09-26 17:42:45.000 269 7891.05 920.65 53916.53 88888.00 2017-09-26 17:42:46.000 269 7891.03 920.64 53916.52 88888.00 2017-09-26 17:42:47.000 269 7891.02 920.62 53916.52 88888.00 2017-09-26 17:42:48.000 269 7891.01 920.62 53916.53 88888.00 2017-09-26 17:42:49.000 269 7891.00 920.63 53916.52 88888.00 2017-09-26 17:42:50.000 269 7890.99 920.63 53916.51 88888.00 2017-09-26 17:42:51.000 269 7890.98 920.63 53916.50 88888.00 2017-09-26 17:42:52.000 269 7890.97 920.63 53916.50 88888.00 2017-09-26 17:42:53.000 269 7890.96 920.63 53916.48 88888.00 2017-09-26 17:42:54.000 269 7890.95 920.62 53916.48 88888.00 2017-09-26 17:42:55.000 269 7890.93 920.62 53916.48 88888.00 2017-09-26 17:42:56.000 269 7890.92 920.63 53916.47 88888.00 2017-09-26 17:42:57.000 269 7890.91 920.62 53916.46 88888.00 2017-09-26 17:42:58.000 269 7890.90 920.61 53916.46 88888.00 2017-09-26 17:42:59.000 269 7890.89 920.61 53916.44 88888.00 2017-09-26 17:43:00.000 269 7890.89 920.62 53916.43 88888.00 2017-09-26 17:43:01.000 269 7890.88 920.60 53916.43 88888.00 2017-09-26 17:43:02.000 269 7890.87 920.60 53916.44 88888.00 2017-09-26 17:43:03.000 269 7890.85 920.59 53916.44 88888.00 2017-09-26 17:43:04.000 269 7890.83 920.60 53916.42 88888.00 2017-09-26 17:43:05.000 269 7890.82 920.60 53916.41 88888.00 2017-09-26 17:43:06.000 269 7890.80 920.60 53916.41 88888.00 2017-09-26 17:43:07.000 269 7890.78 920.59 53916.40 88888.00 2017-09-26 17:43:08.000 269 7890.77 920.59 53916.39 88888.00 2017-09-26 17:43:09.000 269 7890.75 920.59 53916.37 88888.00 2017-09-26 17:43:10.000 269 7890.72 920.57 53916.36 88888.00 2017-09-26 17:43:11.000 269 7890.69 920.56 53916.35 88888.00 2017-09-26 17:43:12.000 269 7890.68 920.58 53916.34 88888.00 2017-09-26 17:43:13.000 269 7890.66 920.57 53916.33 88888.00 2017-09-26 17:43:14.000 269 7890.64 920.56 53916.32 88888.00 2017-09-26 17:43:15.000 269 7890.61 920.55 53916.32 88888.00 2017-09-26 17:43:16.000 269 7890.58 920.54 53916.32 88888.00 2017-09-26 17:43:17.000 269 7890.57 920.55 53916.30 88888.00 2017-09-26 17:43:18.000 269 7890.57 920.56 53916.28 88888.00 2017-09-26 17:43:19.000 269 7890.56 920.57 53916.27 88888.00 2017-09-26 17:43:20.000 269 7890.54 920.57 53916.26 88888.00 2017-09-26 17:43:21.000 269 7890.52 920.57 53916.26 88888.00 2017-09-26 17:43:22.000 269 7890.50 920.55 53916.25 88888.00 2017-09-26 17:43:23.000 269 7890.48 920.54 53916.26 88888.00 2017-09-26 17:43:24.000 269 7890.45 920.54 53916.25 88888.00 2017-09-26 17:43:25.000 269 7890.43 920.54 53916.24 88888.00 2017-09-26 17:43:26.000 269 7890.42 920.54 53916.23 88888.00 2017-09-26 17:43:27.000 269 7890.40 920.53 53916.21 88888.00 2017-09-26 17:43:28.000 269 7890.38 920.51 53916.19 88888.00 2017-09-26 17:43:29.000 269 7890.36 920.51 53916.19 88888.00 2017-09-26 17:43:30.000 269 7890.34 920.52 53916.19 88888.00 2017-09-26 17:43:31.000 269 7890.33 920.52 53916.19 88888.00 2017-09-26 17:43:32.000 269 7890.33 920.51 53916.19 88888.00 2017-09-26 17:43:33.000 269 7890.31 920.51 53916.18 88888.00 2017-09-26 17:43:34.000 269 7890.29 920.51 53916.17 88888.00 2017-09-26 17:43:35.000 269 7890.27 920.51 53916.15 88888.00 2017-09-26 17:43:36.000 269 7890.25 920.51 53916.12 88888.00 2017-09-26 17:43:37.000 269 7890.23 920.51 53916.11 88888.00 2017-09-26 17:43:38.000 269 7890.21 920.50 53916.11 88888.00 2017-09-26 17:43:39.000 269 7890.19 920.50 53916.10 88888.00 2017-09-26 17:43:40.000 269 7890.17 920.51 53916.09 88888.00 2017-09-26 17:43:41.000 269 7890.16 920.51 53916.08 88888.00 2017-09-26 17:43:42.000 269 7890.15 920.50 53916.07 88888.00 2017-09-26 17:43:43.000 269 7890.12 920.50 53916.07 88888.00 2017-09-26 17:43:44.000 269 7890.11 920.51 53916.06 88888.00 2017-09-26 17:43:45.000 269 7890.09 920.50 53916.06 88888.00 2017-09-26 17:43:46.000 269 7890.06 920.50 53916.05 88888.00 2017-09-26 17:43:47.000 269 7890.04 920.51 53916.04 88888.00 2017-09-26 17:43:48.000 269 7890.03 920.50 53916.03 88888.00 2017-09-26 17:43:49.000 269 7890.01 920.50 53916.02 88888.00 2017-09-26 17:43:50.000 269 7889.99 920.51 53916.01 88888.00 2017-09-26 17:43:51.000 269 7889.98 920.52 53916.01 88888.00 2017-09-26 17:43:52.000 269 7889.97 920.52 53916.00 88888.00 2017-09-26 17:43:53.000 269 7889.96 920.52 53916.00 88888.00 2017-09-26 17:43:54.000 269 7889.95 920.52 53916.00 88888.00 2017-09-26 17:43:55.000 269 7889.93 920.52 53916.00 88888.00 2017-09-26 17:43:56.000 269 7889.92 920.53 53915.99 88888.00 2017-09-26 17:43:57.000 269 7889.91 920.53 53915.98 88888.00 2017-09-26 17:43:58.000 269 7889.89 920.52 53915.98 88888.00 2017-09-26 17:43:59.000 269 7889.88 920.52 53915.98 88888.00 2017-09-26 17:44:00.000 269 7889.87 920.52 53915.98 88888.00 2017-09-26 17:44:01.000 269 7889.85 920.52 53915.96 88888.00 2017-09-26 17:44:02.000 269 7889.82 920.51 53915.96 88888.00 2017-09-26 17:44:03.000 269 7889.82 920.52 53915.95 88888.00 2017-09-26 17:44:04.000 269 7889.81 920.55 53915.96 88888.00 2017-09-26 17:44:05.000 269 7889.79 920.55 53915.95 88888.00 2017-09-26 17:44:06.000 269 7889.78 920.53 53915.94 88888.00 2017-09-26 17:44:07.000 269 7889.77 920.52 53915.93 88888.00 2017-09-26 17:44:08.000 269 7889.74 920.53 53915.91 88888.00 2017-09-26 17:44:09.000 269 7889.72 920.53 53915.90 88888.00 2017-09-26 17:44:10.000 269 7889.71 920.54 53915.90 88888.00 2017-09-26 17:44:11.000 269 7889.69 920.55 53915.89 88888.00 2017-09-26 17:44:12.000 269 7889.67 920.55 53915.89 88888.00 2017-09-26 17:44:13.000 269 7889.65 920.55 53915.88 88888.00 2017-09-26 17:44:14.000 269 7889.63 920.54 53915.86 88888.00 2017-09-26 17:44:15.000 269 7889.62 920.55 53915.86 88888.00 2017-09-26 17:44:16.000 269 7889.61 920.56 53915.85 88888.00 2017-09-26 17:44:17.000 269 7889.58 920.55 53915.84 88888.00 2017-09-26 17:44:18.000 269 7889.56 920.53 53915.84 88888.00 2017-09-26 17:44:19.000 269 7889.54 920.52 53915.84 88888.00 2017-09-26 17:44:20.000 269 7889.53 920.54 53915.84 88888.00 2017-09-26 17:44:21.000 269 7889.52 920.55 53915.83 88888.00 2017-09-26 17:44:22.000 269 7889.51 920.54 53915.83 88888.00 2017-09-26 17:44:23.000 269 7889.50 920.55 53915.82 88888.00 2017-09-26 17:44:24.000 269 7889.50 920.56 53915.81 88888.00 2017-09-26 17:44:25.000 269 7889.48 920.58 53915.82 88888.00 2017-09-26 17:44:26.000 269 7889.47 920.57 53915.83 88888.00 2017-09-26 17:44:27.000 269 7889.47 920.56 53915.83 88888.00 2017-09-26 17:44:28.000 269 7889.45 920.55 53915.81 88888.00 2017-09-26 17:44:29.000 269 7889.43 920.55 53915.80 88888.00 2017-09-26 17:44:30.000 269 7889.42 920.54 53915.80 88888.00 2017-09-26 17:44:31.000 269 7889.42 920.55 53915.80 88888.00 2017-09-26 17:44:32.000 269 7889.40 920.55 53915.80 88888.00 2017-09-26 17:44:33.000 269 7889.39 920.56 53915.80 88888.00 2017-09-26 17:44:34.000 269 7889.39 920.56 53915.79 88888.00 2017-09-26 17:44:35.000 269 7889.38 920.55 53915.79 88888.00 2017-09-26 17:44:36.000 269 7889.36 920.55 53915.79 88888.00 2017-09-26 17:44:37.000 269 7889.35 920.56 53915.78 88888.00 2017-09-26 17:44:38.000 269 7889.33 920.55 53915.77 88888.00 2017-09-26 17:44:39.000 269 7889.32 920.55 53915.76 88888.00 2017-09-26 17:44:40.000 269 7889.31 920.56 53915.75 88888.00 2017-09-26 17:44:41.000 269 7889.29 920.56 53915.74 88888.00 2017-09-26 17:44:42.000 269 7889.28 920.54 53915.74 88888.00 2017-09-26 17:44:43.000 269 7889.27 920.53 53915.75 88888.00 2017-09-26 17:44:44.000 269 7889.25 920.55 53915.74 88888.00 2017-09-26 17:44:45.000 269 7889.23 920.57 53915.73 88888.00 2017-09-26 17:44:46.000 269 7889.22 920.57 53915.73 88888.00 2017-09-26 17:44:47.000 269 7889.21 920.57 53915.73 88888.00 2017-09-26 17:44:48.000 269 7889.20 920.57 53915.73 88888.00 2017-09-26 17:44:49.000 269 7889.20 920.57 53915.73 88888.00 2017-09-26 17:44:50.000 269 7889.18 920.56 53915.74 88888.00 2017-09-26 17:44:51.000 269 7889.17 920.57 53915.74 88888.00 2017-09-26 17:44:52.000 269 7889.17 920.58 53915.74 88888.00 2017-09-26 17:44:53.000 269 7889.18 920.59 53915.75 88888.00 2017-09-26 17:44:54.000 269 7889.17 920.59 53915.75 88888.00 2017-09-26 17:44:55.000 269 7889.17 920.59 53915.75 88888.00 2017-09-26 17:44:56.000 269 7889.16 920.58 53915.76 88888.00 2017-09-26 17:44:57.000 269 7889.14 920.59 53915.75 88888.00 2017-09-26 17:44:58.000 269 7889.14 920.60 53915.73 88888.00 2017-09-26 17:44:59.000 269 7889.13 920.59 53915.73 88888.00 2017-09-26 17:45:00.000 269 7889.13 920.61 53915.73 88888.00 2017-09-26 17:45:01.000 269 7889.13 920.62 53915.73 88888.00 2017-09-26 17:45:02.000 269 7889.12 920.60 53915.73 88888.00 2017-09-26 17:45:03.000 269 7889.11 920.60 53915.74 88888.00 2017-09-26 17:45:04.000 269 7889.11 920.61 53915.74 88888.00 2017-09-26 17:45:05.000 269 7889.10 920.62 53915.74 88888.00 2017-09-26 17:45:06.000 269 7889.09 920.63 53915.73 88888.00 2017-09-26 17:45:07.000 269 7889.08 920.64 53915.74 88888.00 2017-09-26 17:45:08.000 269 7889.07 920.64 53915.74 88888.00 2017-09-26 17:45:09.000 269 7889.06 920.64 53915.73 88888.00 2017-09-26 17:45:10.000 269 7889.05 920.63 53915.73 88888.00 2017-09-26 17:45:11.000 269 7889.04 920.61 53915.72 88888.00 2017-09-26 17:45:12.000 269 7889.03 920.61 53915.72 88888.00 2017-09-26 17:45:13.000 269 7889.02 920.63 53915.71 88888.00 2017-09-26 17:45:14.000 269 7889.00 920.63 53915.71 88888.00 2017-09-26 17:45:15.000 269 7888.98 920.61 53915.71 88888.00 2017-09-26 17:45:16.000 269 7888.97 920.62 53915.71 88888.00 2017-09-26 17:45:17.000 269 7888.97 920.64 53915.71 88888.00 2017-09-26 17:45:18.000 269 7888.97 920.63 53915.70 88888.00 2017-09-26 17:45:19.000 269 7888.94 920.62 53915.69 88888.00 2017-09-26 17:45:20.000 269 7888.92 920.62 53915.68 88888.00 2017-09-26 17:45:21.000 269 7888.91 920.64 53915.67 88888.00 2017-09-26 17:45:22.000 269 7888.89 920.65 53915.66 88888.00 2017-09-26 17:45:23.000 269 7888.86 920.63 53915.66 88888.00 2017-09-26 17:45:24.000 269 7888.84 920.62 53915.65 88888.00 2017-09-26 17:45:25.000 269 7888.82 920.62 53915.64 88888.00 2017-09-26 17:45:26.000 269 7888.79 920.62 53915.62 88888.00 2017-09-26 17:45:27.000 269 7888.78 920.61 53915.62 88888.00 2017-09-26 17:45:28.000 269 7888.79 920.62 53915.62 88888.00 2017-09-26 17:45:29.000 269 7888.76 920.62 53915.60 88888.00 2017-09-26 17:45:30.000 269 7888.74 920.61 53915.59 88888.00 2017-09-26 17:45:31.000 269 7888.73 920.60 53915.59 88888.00 2017-09-26 17:45:32.000 269 7888.71 920.60 53915.58 88888.00 2017-09-26 17:45:33.000 269 7888.68 920.58 53915.58 88888.00 2017-09-26 17:45:34.000 269 7888.66 920.58 53915.58 88888.00 2017-09-26 17:45:35.000 269 7888.65 920.58 53915.57 88888.00 2017-09-26 17:45:36.000 269 7888.64 920.58 53915.57 88888.00 2017-09-26 17:45:37.000 269 7888.61 920.57 53915.57 88888.00 2017-09-26 17:45:38.000 269 7888.60 920.57 53915.56 88888.00 2017-09-26 17:45:39.000 269 7888.61 920.58 53915.57 88888.00 2017-09-26 17:45:40.000 269 7888.60 920.58 53915.57 88888.00 2017-09-26 17:45:41.000 269 7888.59 920.59 53915.57 88888.00 2017-09-26 17:45:42.000 269 7888.58 920.60 53915.58 88888.00 2017-09-26 17:45:43.000 269 7888.56 920.59 53915.59 88888.00 2017-09-26 17:45:44.000 269 7888.54 920.59 53915.58 88888.00 2017-09-26 17:45:45.000 269 7888.54 920.61 53915.58 88888.00 2017-09-26 17:45:46.000 269 7888.53 920.64 53915.58 88888.00 2017-09-26 17:45:47.000 269 7888.51 920.65 53915.57 88888.00 2017-09-26 17:45:48.000 269 7888.49 920.65 53915.55 88888.00 2017-09-26 17:45:49.000 269 7888.48 920.65 53915.55 88888.00 2017-09-26 17:45:50.000 269 7888.48 920.64 53915.55 88888.00 2017-09-26 17:45:51.000 269 7888.46 920.63 53915.55 88888.00 2017-09-26 17:45:52.000 269 7888.45 920.63 53915.54 88888.00 2017-09-26 17:45:53.000 269 7888.44 920.64 53915.53 88888.00 2017-09-26 17:45:54.000 269 7888.42 920.65 53915.52 88888.00 2017-09-26 17:45:55.000 269 7888.40 920.64 53915.51 88888.00 2017-09-26 17:45:56.000 269 7888.38 920.63 53915.51 88888.00 2017-09-26 17:45:57.000 269 7888.37 920.63 53915.50 88888.00 2017-09-26 17:45:58.000 269 7888.35 920.63 53915.50 88888.00 2017-09-26 17:45:59.000 269 7888.32 920.63 53915.49 88888.00 2017-09-26 17:46:00.000 269 7888.31 920.63 53915.49 88888.00 2017-09-26 17:46:01.000 269 7888.30 920.63 53915.48 88888.00 2017-09-26 17:46:02.000 269 7888.28 920.65 53915.47 88888.00 2017-09-26 17:46:03.000 269 7888.26 920.66 53915.48 88888.00 2017-09-26 17:46:04.000 269 7888.25 920.66 53915.50 88888.00 2017-09-26 17:46:05.000 269 7888.25 920.65 53915.51 88888.00 2017-09-26 17:46:06.000 269 7888.26 920.65 53915.53 88888.00 2017-09-26 17:46:07.000 269 7888.26 920.65 53915.54 88888.00 2017-09-26 17:46:08.000 269 7888.27 920.67 53915.53 88888.00 2017-09-26 17:46:09.000 269 7888.27 920.68 53915.52 88888.00 2017-09-26 17:46:10.000 269 7888.27 920.67 53915.54 88888.00 2017-09-26 17:46:11.000 269 7888.26 920.68 53915.55 88888.00 2017-09-26 17:46:12.000 269 7888.28 920.71 53915.57 88888.00 2017-09-26 17:46:13.000 269 7888.30 920.73 53915.59 88888.00 2017-09-26 17:46:14.000 269 7888.30 920.74 53915.60 88888.00 2017-09-26 17:46:15.000 269 7888.30 920.75 53915.60 88888.00 2017-09-26 17:46:16.000 269 7888.29 920.75 53915.59 88888.00 2017-09-26 17:46:17.000 269 7888.30 920.77 53915.60 88888.00 2017-09-26 17:46:18.000 269 7888.31 920.78 53915.62 88888.00 2017-09-26 17:46:19.000 269 7888.32 920.78 53915.63 88888.00 2017-09-26 17:46:20.000 269 7888.32 920.78 53915.63 88888.00 2017-09-26 17:46:21.000 269 7888.32 920.78 53915.64 88888.00 2017-09-26 17:46:22.000 269 7888.32 920.79 53915.65 88888.00 2017-09-26 17:46:23.000 269 7888.32 920.79 53915.64 88888.00 2017-09-26 17:46:24.000 269 7888.32 920.80 53915.63 88888.00 2017-09-26 17:46:25.000 269 7888.31 920.82 53915.64 88888.00 2017-09-26 17:46:26.000 269 7888.30 920.83 53915.66 88888.00 2017-09-26 17:46:27.000 269 7888.28 920.82 53915.66 88888.00 2017-09-26 17:46:28.000 269 7888.27 920.83 53915.66 88888.00 2017-09-26 17:46:29.000 269 7888.26 920.84 53915.66 88888.00 2017-09-26 17:46:30.000 269 7888.25 920.84 53915.66 88888.00 2017-09-26 17:46:31.000 269 7888.25 920.84 53915.66 88888.00 2017-09-26 17:46:32.000 269 7888.26 920.86 53915.67 88888.00 2017-09-26 17:46:33.000 269 7888.26 920.88 53915.68 88888.00 2017-09-26 17:46:34.000 269 7888.24 920.90 53915.68 88888.00 2017-09-26 17:46:35.000 269 7888.24 920.92 53915.68 88888.00 2017-09-26 17:46:36.000 269 7888.24 920.93 53915.69 88888.00 2017-09-26 17:46:37.000 269 7888.24 920.96 53915.69 88888.00 2017-09-26 17:46:38.000 269 7888.24 920.99 53915.69 88888.00 2017-09-26 17:46:39.000 269 7888.24 921.01 53915.70 88888.00 2017-09-26 17:46:40.000 269 7888.24 921.03 53915.71 88888.00 2017-09-26 17:46:41.000 269 7888.25 921.06 53915.72 88888.00 2017-09-26 17:46:42.000 269 7888.24 921.09 53915.72 88888.00 2017-09-26 17:46:43.000 269 7888.23 921.13 53915.71 88888.00 2017-09-26 17:46:44.000 269 7888.22 921.16 53915.72 88888.00 2017-09-26 17:46:45.000 269 7888.22 921.18 53915.72 88888.00 2017-09-26 17:46:46.000 269 7888.21 921.21 53915.71 88888.00 2017-09-26 17:46:47.000 269 7888.21 921.25 53915.72 88888.00 2017-09-26 17:46:48.000 269 7888.21 921.28 53915.72 88888.00 2017-09-26 17:46:49.000 269 7888.19 921.30 53915.71 88888.00 2017-09-26 17:46:50.000 269 7888.17 921.34 53915.71 88888.00 2017-09-26 17:46:51.000 269 7888.16 921.38 53915.71 88888.00 2017-09-26 17:46:52.000 269 7888.15 921.43 53915.70 88888.00 2017-09-26 17:46:53.000 269 7888.14 921.47 53915.70 88888.00 2017-09-26 17:46:54.000 269 7888.13 921.51 53915.69 88888.00 2017-09-26 17:46:55.000 269 7888.11 921.55 53915.68 88888.00 2017-09-26 17:46:56.000 269 7888.08 921.59 53915.67 88888.00 2017-09-26 17:46:57.000 269 7888.06 921.62 53915.66 88888.00 2017-09-26 17:46:58.000 269 7888.04 921.66 53915.64 88888.00 2017-09-26 17:46:59.000 269 7888.00 921.70 53915.63 88888.00 2017-09-26 17:47:00.000 269 7887.96 921.74 53915.61 88888.00 2017-09-26 17:47:01.000 269 7887.93 921.77 53915.59 88888.00 2017-09-26 17:47:02.000 269 7887.90 921.80 53915.57 88888.00 2017-09-26 17:47:03.000 269 7887.87 921.82 53915.56 88888.00 2017-09-26 17:47:04.000 269 7887.84 921.87 53915.54 88888.00 2017-09-26 17:47:05.000 269 7887.82 921.92 53915.53 88888.00 2017-09-26 17:47:06.000 269 7887.79 921.94 53915.54 88888.00 2017-09-26 17:47:07.000 269 7887.74 921.93 53915.54 88888.00 2017-09-26 17:47:08.000 269 7887.71 921.94 53915.54 88888.00 2017-09-26 17:47:09.000 269 7887.69 921.95 53915.54 88888.00 2017-09-26 17:47:10.000 269 7887.66 921.97 53915.53 88888.00 2017-09-26 17:47:11.000 269 7887.64 922.00 53915.53 88888.00 2017-09-26 17:47:12.000 269 7887.62 922.03 53915.54 88888.00 2017-09-26 17:47:13.000 269 7887.61 922.07 53915.54 88888.00 2017-09-26 17:47:14.000 269 7887.60 922.11 53915.54 88888.00 2017-09-26 17:47:15.000 269 7887.58 922.16 53915.54 88888.00 2017-09-26 17:47:16.000 269 7887.56 922.19 53915.53 88888.00 2017-09-26 17:47:17.000 269 7887.54 922.23 53915.52 88888.00 2017-09-26 17:47:18.000 269 7887.50 922.23 53915.52 88888.00 2017-09-26 17:47:19.000 269 7887.46 922.23 53915.51 88888.00 2017-09-26 17:47:20.000 269 7887.42 922.25 53915.50 88888.00 2017-09-26 17:47:21.000 269 7887.38 922.26 53915.49 88888.00 2017-09-26 17:47:22.000 269 7887.35 922.28 53915.49 88888.00 2017-09-26 17:47:23.000 269 7887.33 922.31 53915.48 88888.00 2017-09-26 17:47:24.000 269 7887.30 922.34 53915.47 88888.00 2017-09-26 17:47:25.000 269 7887.27 922.38 53915.48 88888.00 2017-09-26 17:47:26.000 269 7887.24 922.42 53915.48 88888.00 2017-09-26 17:47:27.000 269 7887.23 922.47 53915.48 88888.00 2017-09-26 17:47:28.000 269 7887.24 922.56 53915.48 88888.00 2017-09-26 17:47:29.000 269 7887.24 922.66 53915.49 88888.00 2017-09-26 17:47:30.000 269 7887.22 922.74 53915.46 88888.00 2017-09-26 17:47:31.000 269 7887.19 922.82 53915.44 88888.00 2017-09-26 17:47:32.000 269 7887.17 922.91 53915.44 88888.00 2017-09-26 17:47:33.000 269 7887.15 923.01 53915.42 88888.00 2017-09-26 17:47:34.000 269 7887.13 923.12 53915.40 88888.00 2017-09-26 17:47:35.000 269 7887.11 923.21 53915.38 88888.00 2017-09-26 17:47:36.000 269 7887.08 923.31 53915.34 88888.00 2017-09-26 17:47:37.000 269 7887.05 923.40 53915.30 88888.00 2017-09-26 17:47:38.000 269 7887.00 923.49 53915.26 88888.00 2017-09-26 17:47:39.000 269 7886.94 923.58 53915.21 88888.00 2017-09-26 17:47:40.000 269 7886.87 923.67 53915.16 88888.00 2017-09-26 17:47:41.000 269 7886.81 923.74 53915.11 88888.00 2017-09-26 17:47:42.000 269 7886.74 923.82 53915.05 88888.00 2017-09-26 17:47:43.000 269 7886.67 923.89 53915.00 88888.00 2017-09-26 17:47:44.000 269 7886.60 923.95 53914.95 88888.00 2017-09-26 17:47:45.000 269 7886.51 924.01 53914.89 88888.00 2017-09-26 17:47:46.000 269 7886.41 924.05 53914.83 88888.00 2017-09-26 17:47:47.000 269 7886.32 924.08 53914.77 88888.00 2017-09-26 17:47:48.000 269 7886.23 924.08 53914.71 88888.00 2017-09-26 17:47:49.000 269 7886.12 924.09 53914.64 88888.00 2017-09-26 17:47:50.000 269 7886.00 924.08 53914.57 88888.00 2017-09-26 17:47:51.000 269 7885.87 924.06 53914.49 88888.00 2017-09-26 17:47:52.000 269 7885.73 924.01 53914.40 88888.00 2017-09-26 17:47:53.000 269 7885.58 923.96 53914.30 88888.00 2017-09-26 17:47:54.000 269 7885.43 923.91 53914.21 88888.00 2017-09-26 17:47:55.000 269 7885.30 923.85 53914.13 88888.00 2017-09-26 17:47:56.000 269 7885.15 923.77 53914.05 88888.00 2017-09-26 17:47:57.000 269 7884.99 923.69 53913.97 88888.00 2017-09-26 17:47:58.000 269 7884.86 923.61 53913.91 88888.00 2017-09-26 17:47:59.000 269 7884.74 923.51 53913.84 88888.00 2017-09-26 17:48:00.000 269 7884.62 923.42 53913.78 88888.00 2017-09-26 17:48:01.000 269 7884.50 923.33 53913.71 88888.00 2017-09-26 17:48:02.000 269 7884.36 923.25 53913.61 88888.00 2017-09-26 17:48:03.000 269 7884.22 923.17 53913.53 88888.00 2017-09-26 17:48:04.000 269 7884.07 923.08 53913.45 88888.00 2017-09-26 17:48:05.000 269 7883.93 922.96 53913.36 88888.00 2017-09-26 17:48:06.000 269 7883.78 922.83 53913.28 88888.00 2017-09-26 17:48:07.000 269 7883.62 922.70 53913.20 88888.00 2017-09-26 17:48:08.000 269 7883.48 922.56 53913.12 88888.00 2017-09-26 17:48:09.000 269 7883.35 922.39 53913.04 88888.00 2017-09-26 17:48:10.000 269 7883.21 922.21 53912.97 88888.00 2017-09-26 17:48:11.000 269 7883.06 922.04 53912.90 88888.00 2017-09-26 17:48:12.000 269 7882.92 921.88 53912.82 88888.00 2017-09-26 17:48:13.000 269 7882.79 921.71 53912.75 88888.00 2017-09-26 17:48:14.000 269 7882.65 921.54 53912.68 88888.00 2017-09-26 17:48:15.000 269 7882.50 921.35 53912.60 88888.00 2017-09-26 17:48:16.000 269 7882.35 921.16 53912.54 88888.00 2017-09-26 17:48:17.000 269 7882.21 920.98 53912.47 88888.00 2017-09-26 17:48:18.000 269 7882.07 920.79 53912.41 88888.00 2017-09-26 17:48:19.000 269 7881.94 920.59 53912.34 88888.00 2017-09-26 17:48:20.000 269 7881.82 920.40 53912.29 88888.00 2017-09-26 17:48:21.000 269 7881.71 920.20 53912.23 88888.00 2017-09-26 17:48:22.000 269 7881.59 920.01 53912.18 88888.00 2017-09-26 17:48:23.000 269 7881.49 919.85 53912.13 88888.00 2017-09-26 17:48:24.000 269 7881.40 919.69 53912.08 88888.00 2017-09-26 17:48:25.000 269 7881.32 919.53 53912.04 88888.00 2017-09-26 17:48:26.000 269 7881.23 919.37 53911.99 88888.00 2017-09-26 17:48:27.000 269 7881.14 919.20 53911.95 88888.00 2017-09-26 17:48:28.000 269 7881.06 919.04 53911.93 88888.00 2017-09-26 17:48:29.000 269 7880.99 918.88 53911.91 88888.00 2017-09-26 17:48:30.000 269 7880.96 918.72 53911.91 88888.00 2017-09-26 17:48:31.000 269 7880.94 918.57 53911.93 88888.00 2017-09-26 17:48:32.000 269 7880.94 918.44 53911.95 88888.00 2017-09-26 17:48:33.000 269 7880.94 918.30 53911.96 88888.00 2017-09-26 17:48:34.000 269 7880.92 918.15 53911.97 88888.00 2017-09-26 17:48:35.000 269 7880.91 918.02 53911.97 88888.00 2017-09-26 17:48:36.000 269 7880.92 917.90 53911.98 88888.00 2017-09-26 17:48:37.000 269 7880.94 917.80 53912.00 88888.00 2017-09-26 17:48:38.000 269 7880.94 917.69 53912.02 88888.00 2017-09-26 17:48:39.000 269 7880.96 917.58 53912.03 88888.00 2017-09-26 17:48:40.000 269 7880.99 917.50 53912.05 88888.00 2017-09-26 17:48:41.000 269 7881.03 917.43 53912.08 88888.00 2017-09-26 17:48:42.000 269 7881.09 917.37 53912.12 88888.00 2017-09-26 17:48:43.000 269 7881.17 917.32 53912.17 88888.00 2017-09-26 17:48:44.000 269 7881.25 917.29 53912.23 88888.00 2017-09-26 17:48:45.000 269 7881.34 917.26 53912.27 88888.00 2017-09-26 17:48:46.000 269 7881.42 917.24 53912.32 88888.00 2017-09-26 17:48:47.000 269 7881.53 917.23 53912.39 88888.00 2017-09-26 17:48:48.000 269 7881.64 917.22 53912.46 88888.00 2017-09-26 17:48:49.000 269 7881.75 917.23 53912.52 88888.00 2017-09-26 17:48:50.000 269 7881.85 917.25 53912.57 88888.00 2017-09-26 17:48:51.000 269 7881.97 917.26 53912.62 88888.00 2017-09-26 17:48:52.000 269 7882.08 917.26 53912.67 88888.00 2017-09-26 17:48:53.000 269 7882.19 917.27 53912.73 88888.00 2017-09-26 17:48:54.000 269 7882.29 917.28 53912.78 88888.00 2017-09-26 17:48:55.000 269 7882.38 917.30 53912.82 88888.00 2017-09-26 17:48:56.000 269 7882.49 917.34 53912.86 88888.00 2017-09-26 17:48:57.000 269 7882.61 917.38 53912.92 88888.00 2017-09-26 17:48:58.000 269 7882.73 917.41 53913.00 88888.00 2017-09-26 17:48:59.000 269 7882.86 917.45 53913.08 88888.00 2017-09-26 17:49:00.000 269 7883.01 917.50 53913.16 88888.00 2017-09-26 17:49:01.000 269 7883.16 917.56 53913.24 88888.00 2017-09-26 17:49:02.000 269 7883.30 917.63 53913.33 88888.00 2017-09-26 17:49:03.000 269 7883.44 917.71 53913.39 88888.00 2017-09-26 17:49:04.000 269 7883.57 917.80 53913.45 88888.00 2017-09-26 17:49:05.000 269 7883.69 917.86 53913.51 88888.00 2017-09-26 17:49:06.000 269 7883.82 917.90 53913.58 88888.00 2017-09-26 17:49:07.000 269 7883.94 917.95 53913.63 88888.00 2017-09-26 17:49:08.000 269 7884.07 918.01 53913.68 88888.00 2017-09-26 17:49:09.000 269 7884.21 918.08 53913.76 88888.00 2017-09-26 17:49:10.000 269 7884.34 918.16 53913.84 88888.00 2017-09-26 17:49:11.000 269 7884.48 918.25 53913.91 88888.00 2017-09-26 17:49:12.000 269 7884.65 918.35 53913.98 88888.00 2017-09-26 17:49:13.000 269 7884.81 918.46 53914.07 88888.00 2017-09-26 17:49:14.000 269 7884.95 918.56 53914.16 88888.00 2017-09-26 17:49:15.000 269 7885.07 918.67 53914.22 88888.00 2017-09-26 17:49:16.000 269 7885.16 918.79 53914.26 88888.00 2017-09-26 17:49:17.000 269 7885.26 918.93 53914.31 88888.00 2017-09-26 17:49:18.000 269 7885.39 919.05 53914.37 88888.00 2017-09-26 17:49:19.000 269 7885.52 919.15 53914.42 88888.00 2017-09-26 17:49:20.000 269 7885.64 919.29 53914.48 88888.00 2017-09-26 17:49:21.000 269 7885.76 919.43 53914.53 88888.00 2017-09-26 17:49:22.000 269 7885.87 919.54 53914.55 88888.00 2017-09-26 17:49:23.000 269 7885.96 919.63 53914.59 88888.00 2017-09-26 17:49:24.000 269 7886.05 919.74 53914.64 88888.00 2017-09-26 17:49:25.000 269 7886.14 919.86 53914.67 88888.00 2017-09-26 17:49:26.000 269 7886.22 919.95 53914.69 88888.00 2017-09-26 17:49:27.000 269 7886.29 920.03 53914.73 88888.00 2017-09-26 17:49:28.000 269 7886.38 920.14 53914.77 88888.00 2017-09-26 17:49:29.000 269 7886.47 920.26 53914.80 88888.00 2017-09-26 17:49:30.000 269 7886.54 920.36 53914.82 88888.00 2017-09-26 17:49:31.000 269 7886.60 920.46 53914.85 88888.00 2017-09-26 17:49:32.000 269 7886.67 920.56 53914.88 88888.00 2017-09-26 17:49:33.000 269 7886.75 920.63 53914.92 88888.00 2017-09-26 17:49:34.000 269 7886.81 920.71 53914.96 88888.00 2017-09-26 17:49:35.000 269 7886.86 920.79 53914.99 88888.00 2017-09-26 17:49:36.000 269 7886.91 920.85 53915.02 88888.00 2017-09-26 17:49:37.000 269 7886.95 920.92 53915.04 88888.00 2017-09-26 17:49:38.000 269 7886.98 921.01 53915.04 88888.00 2017-09-26 17:49:39.000 269 7887.00 921.09 53915.02 88888.00 2017-09-26 17:49:40.000 269 7887.01 921.17 53915.01 88888.00 2017-09-26 17:49:41.000 269 7887.02 921.25 53915.01 88888.00 2017-09-26 17:49:42.000 269 7887.03 921.33 53915.00 88888.00 2017-09-26 17:49:43.000 269 7887.05 921.42 53915.00 88888.00 2017-09-26 17:49:44.000 269 7887.09 921.51 53915.01 88888.00 2017-09-26 17:49:45.000 269 7887.10 921.60 53915.02 88888.00 2017-09-26 17:49:46.000 269 7887.09 921.66 53915.01 88888.00 2017-09-26 17:49:47.000 269 7887.08 921.72 53915.00 88888.00 2017-09-26 17:49:48.000 269 7887.07 921.78 53915.00 88888.00 2017-09-26 17:49:49.000 269 7887.06 921.84 53914.99 88888.00 2017-09-26 17:49:50.000 269 7887.05 921.88 53914.96 88888.00 2017-09-26 17:49:51.000 269 7887.04 921.94 53914.96 88888.00 2017-09-26 17:49:52.000 269 7887.03 922.00 53914.96 88888.00 2017-09-26 17:49:53.000 269 7887.04 922.05 53914.97 88888.00 2017-09-26 17:49:54.000 269 7887.06 922.10 53914.99 88888.00 2017-09-26 17:49:55.000 269 7887.06 922.15 53915.01 88888.00 2017-09-26 17:49:56.000 269 7887.06 922.21 53915.00 88888.00 2017-09-26 17:49:57.000 269 7887.07 922.28 53915.00 88888.00 2017-09-26 17:49:58.000 269 7887.07 922.35 53915.00 88888.00 2017-09-26 17:49:59.000 269 7887.05 922.40 53914.99 88888.00 2017-09-26 17:50:00.000 269 7887.04 922.45 53914.99 88888.00 2017-09-26 17:50:01.000 269 7887.04 922.51 53915.00 88888.00 2017-09-26 17:50:02.000 269 7887.01 922.53 53914.99 88888.00 2017-09-26 17:50:03.000 269 7886.98 922.53 53914.97 88888.00 2017-09-26 17:50:04.000 269 7886.96 922.54 53914.95 88888.00 2017-09-26 17:50:05.000 269 7886.94 922.58 53914.95 88888.00 2017-09-26 17:50:06.000 269 7886.92 922.59 53914.95 88888.00 2017-09-26 17:50:07.000 269 7886.89 922.59 53914.94 88888.00 2017-09-26 17:50:08.000 269 7886.86 922.60 53914.93 88888.00 2017-09-26 17:50:09.000 269 7886.82 922.60 53914.93 88888.00 2017-09-26 17:50:10.000 269 7886.78 922.59 53914.92 88888.00 2017-09-26 17:50:11.000 269 7886.73 922.58 53914.91 88888.00 2017-09-26 17:50:12.000 269 7886.69 922.57 53914.89 88888.00 2017-09-26 17:50:13.000 269 7886.64 922.54 53914.88 88888.00 2017-09-26 17:50:14.000 269 7886.58 922.50 53914.85 88888.00 2017-09-26 17:50:15.000 269 7886.51 922.46 53914.83 88888.00 2017-09-26 17:50:16.000 269 7886.43 922.42 53914.82 88888.00 2017-09-26 17:50:17.000 269 7886.38 922.38 53914.79 88888.00 2017-09-26 17:50:18.000 269 7886.32 922.34 53914.76 88888.00 2017-09-26 17:50:19.000 269 7886.24 922.27 53914.73 88888.00 2017-09-26 17:50:20.000 269 7886.16 922.20 53914.70 88888.00 2017-09-26 17:50:21.000 269 7886.08 922.13 53914.68 88888.00 2017-09-26 17:50:22.000 269 7886.01 922.07 53914.66 88888.00 2017-09-26 17:50:23.000 269 7885.93 921.99 53914.64 88888.00 2017-09-26 17:50:24.000 269 7885.85 921.91 53914.61 88888.00 2017-09-26 17:50:25.000 269 7885.76 921.85 53914.56 88888.00 2017-09-26 17:50:26.000 269 7885.68 921.78 53914.53 88888.00 2017-09-26 17:50:27.000 269 7885.59 921.70 53914.51 88888.00 2017-09-26 17:50:28.000 269 7885.51 921.62 53914.50 88888.00 2017-09-26 17:50:29.000 269 7885.45 921.54 53914.48 88888.00 2017-09-26 17:50:30.000 269 7885.38 921.45 53914.47 88888.00 2017-09-26 17:50:31.000 269 7885.31 921.37 53914.47 88888.00 2017-09-26 17:50:32.000 269 7885.25 921.29 53914.47 88888.00 2017-09-26 17:50:33.000 269 7885.19 921.21 53914.46 88888.00 2017-09-26 17:50:34.000 269 7885.13 921.13 53914.44 88888.00 2017-09-26 17:50:35.000 269 7885.06 921.05 53914.42 88888.00 2017-09-26 17:50:36.000 269 7885.00 920.98 53914.41 88888.00 2017-09-26 17:50:37.000 269 7884.96 920.91 53914.41 88888.00 2017-09-26 17:50:38.000 269 7884.91 920.82 53914.41 88888.00 2017-09-26 17:50:39.000 269 7884.85 920.73 53914.41 88888.00 2017-09-26 17:50:40.000 269 7884.80 920.67 53914.41 88888.00 2017-09-26 17:50:41.000 269 7884.77 920.60 53914.41 88888.00 2017-09-26 17:50:42.000 269 7884.77 920.55 53914.42 88888.00 2017-09-26 17:50:43.000 269 7884.76 920.51 53914.44 88888.00 2017-09-26 17:50:44.000 269 7884.76 920.45 53914.46 88888.00 2017-09-26 17:50:45.000 269 7884.76 920.39 53914.47 88888.00 2017-09-26 17:50:46.000 269 7884.75 920.33 53914.48 88888.00 2017-09-26 17:50:47.000 269 7884.73 920.26 53914.51 88888.00 2017-09-26 17:50:48.000 269 7884.70 920.18 53914.52 88888.00 2017-09-26 17:50:49.000 269 7884.69 920.12 53914.51 88888.00 2017-09-26 17:50:50.000 269 7884.67 920.08 53914.52 88888.00 2017-09-26 17:50:51.000 269 7884.65 920.03 53914.52 88888.00 2017-09-26 17:50:52.000 269 7884.64 919.98 53914.53 88888.00 2017-09-26 17:50:53.000 269 7884.62 919.94 53914.54 88888.00 2017-09-26 17:50:54.000 269 7884.60 919.89 53914.52 88888.00 2017-09-26 17:50:55.000 269 7884.57 919.84 53914.51 88888.00 2017-09-26 17:50:56.000 269 7884.55 919.80 53914.51 88888.00 2017-09-26 17:50:57.000 269 7884.54 919.77 53914.52 88888.00 2017-09-26 17:50:58.000 269 7884.52 919.72 53914.52 88888.00 2017-09-26 17:50:59.000 269 7884.50 919.68 53914.53 88888.00 2017-09-26 17:51:00.000 269 7884.51 919.64 53914.54 88888.00 2017-09-26 17:51:01.000 269 7884.54 919.62 53914.56 88888.00 2017-09-26 17:51:02.000 269 7884.55 919.59 53914.59 88888.00 2017-09-26 17:51:03.000 269 7884.55 919.55 53914.61 88888.00 2017-09-26 17:51:04.000 269 7884.58 919.54 53914.65 88888.00 2017-09-26 17:51:05.000 269 7884.63 919.53 53914.69 88888.00 2017-09-26 17:51:06.000 269 7884.70 919.54 53914.73 88888.00 2017-09-26 17:51:07.000 269 7884.76 919.57 53914.77 88888.00 2017-09-26 17:51:08.000 269 7884.82 919.60 53914.82 88888.00 2017-09-26 17:51:09.000 269 7884.89 919.63 53914.86 88888.00 2017-09-26 17:51:10.000 269 7884.96 919.64 53914.91 88888.00 2017-09-26 17:51:11.000 269 7885.02 919.66 53914.96 88888.00 2017-09-26 17:51:12.000 269 7885.09 919.69 53915.00 88888.00 2017-09-26 17:51:13.000 269 7885.17 919.74 53915.05 88888.00 2017-09-26 17:51:14.000 269 7885.24 919.78 53915.09 88888.00 2017-09-26 17:51:15.000 269 7885.32 919.81 53915.12 88888.00 2017-09-26 17:51:16.000 269 7885.38 919.85 53915.15 88888.00 2017-09-26 17:51:17.000 269 7885.44 919.89 53915.19 88888.00 2017-09-26 17:51:18.000 269 7885.50 919.92 53915.23 88888.00 2017-09-26 17:51:19.000 269 7885.57 919.97 53915.26 88888.00 2017-09-26 17:51:20.000 269 7885.62 920.03 53915.29 88888.00 2017-09-26 17:51:21.000 269 7885.68 920.08 53915.32 88888.00 2017-09-26 17:51:22.000 269 7885.72 920.12 53915.33 88888.00 2017-09-26 17:51:23.000 269 7885.75 920.14 53915.34 88888.00 2017-09-26 17:51:24.000 269 7885.79 920.19 53915.37 88888.00 2017-09-26 17:51:25.000 269 7885.84 920.24 53915.39 88888.00 2017-09-26 17:51:26.000 269 7885.87 920.28 53915.41 88888.00 2017-09-26 17:51:27.000 269 7885.90 920.31 53915.43 88888.00 2017-09-26 17:51:28.000 269 7885.93 920.35 53915.44 88888.00 2017-09-26 17:51:29.000 269 7885.96 920.39 53915.44 88888.00 2017-09-26 17:51:30.000 269 7885.97 920.42 53915.43 88888.00 2017-09-26 17:51:31.000 269 7885.98 920.46 53915.42 88888.00 2017-09-26 17:51:32.000 269 7885.99 920.50 53915.42 88888.00 2017-09-26 17:51:33.000 269 7886.01 920.53 53915.43 88888.00 2017-09-26 17:51:34.000 269 7886.01 920.56 53915.43 88888.00 2017-09-26 17:51:35.000 269 7886.01 920.59 53915.42 88888.00 2017-09-26 17:51:36.000 269 7886.02 920.62 53915.42 88888.00 2017-09-26 17:51:37.000 269 7886.01 920.64 53915.41 88888.00 2017-09-26 17:51:38.000 269 7885.99 920.67 53915.39 88888.00 2017-09-26 17:51:39.000 269 7885.98 920.70 53915.37 88888.00 2017-09-26 17:51:40.000 269 7885.96 920.73 53915.34 88888.00 2017-09-26 17:51:41.000 269 7885.95 920.76 53915.33 88888.00 2017-09-26 17:51:42.000 269 7885.93 920.75 53915.32 88888.00 2017-09-26 17:51:43.000 269 7885.91 920.76 53915.31 88888.00 2017-09-26 17:51:44.000 269 7885.89 920.80 53915.30 88888.00 2017-09-26 17:51:45.000 269 7885.87 920.84 53915.29 88888.00 2017-09-26 17:51:46.000 269 7885.85 920.84 53915.28 88888.00 2017-09-26 17:51:47.000 269 7885.83 920.85 53915.27 88888.00 2017-09-26 17:51:48.000 269 7885.80 920.87 53915.25 88888.00 2017-09-26 17:51:49.000 269 7885.77 920.89 53915.23 88888.00 2017-09-26 17:51:50.000 269 7885.74 920.88 53915.21 88888.00 2017-09-26 17:51:51.000 269 7885.70 920.85 53915.20 88888.00 2017-09-26 17:51:52.000 269 7885.68 920.84 53915.19 88888.00 2017-09-26 17:51:53.000 269 7885.67 920.86 53915.19 88888.00 2017-09-26 17:51:54.000 269 7885.65 920.85 53915.19 88888.00 2017-09-26 17:51:55.000 269 7885.62 920.82 53915.18 88888.00 2017-09-26 17:51:56.000 269 7885.59 920.80 53915.15 88888.00 2017-09-26 17:51:57.000 269 7885.55 920.77 53915.14 88888.00 2017-09-26 17:51:58.000 269 7885.51 920.75 53915.13 88888.00 2017-09-26 17:51:59.000 269 7885.49 920.73 53915.12 88888.00 2017-09-26 17:52:00.000 269 7885.48 920.69 53915.13 88888.00 2017-09-26 17:52:01.000 269 7885.47 920.65 53915.15 88888.00 2017-09-26 17:52:02.000 269 7885.46 920.62 53915.16 88888.00 2017-09-26 17:52:03.000 269 7885.45 920.59 53915.17 88888.00 2017-09-26 17:52:04.000 269 7885.45 920.58 53915.18 88888.00 2017-09-26 17:52:05.000 269 7885.45 920.56 53915.20 88888.00 2017-09-26 17:52:06.000 269 7885.44 920.53 53915.20 88888.00 2017-09-26 17:52:07.000 269 7885.43 920.51 53915.20 88888.00 2017-09-26 17:52:08.000 269 7885.44 920.50 53915.21 88888.00 2017-09-26 17:52:09.000 269 7885.43 920.46 53915.23 88888.00 2017-09-26 17:52:10.000 269 7885.42 920.43 53915.22 88888.00 2017-09-26 17:52:11.000 269 7885.42 920.41 53915.22 88888.00 2017-09-26 17:52:12.000 269 7885.40 920.39 53915.23 88888.00 2017-09-26 17:52:13.000 269 7885.38 920.37 53915.23 88888.00 2017-09-26 17:52:14.000 269 7885.36 920.35 53915.22 88888.00 2017-09-26 17:52:15.000 269 7885.35 920.34 53915.21 88888.00 2017-09-26 17:52:16.000 269 7885.34 920.31 53915.21 88888.00 2017-09-26 17:52:17.000 269 7885.34 920.29 53915.23 88888.00 2017-09-26 17:52:18.000 269 7885.33 920.26 53915.23 88888.00 2017-09-26 17:52:19.000 269 7885.31 920.23 53915.21 88888.00 2017-09-26 17:52:20.000 269 7885.28 920.20 53915.20 88888.00 2017-09-26 17:52:21.000 269 7885.25 920.16 53915.18 88888.00 2017-09-26 17:52:22.000 269 7885.22 920.12 53915.17 88888.00 2017-09-26 17:52:23.000 269 7885.17 920.08 53915.16 88888.00 2017-09-26 17:52:24.000 269 7885.11 920.02 53915.13 88888.00 2017-09-26 17:52:25.000 269 7885.04 919.96 53915.10 88888.00 2017-09-26 17:52:26.000 269 7884.98 919.90 53915.07 88888.00 2017-09-26 17:52:27.000 269 7884.91 919.83 53915.02 88888.00 2017-09-26 17:52:28.000 269 7884.83 919.77 53914.97 88888.00 2017-09-26 17:52:29.000 269 7884.75 919.70 53914.94 88888.00 2017-09-26 17:52:30.000 269 7884.68 919.62 53914.91 88888.00 2017-09-26 17:52:31.000 269 7884.60 919.57 53914.87 88888.00 2017-09-26 17:52:32.000 269 7884.54 919.52 53914.84 88888.00 2017-09-26 17:52:33.000 269 7884.47 919.46 53914.82 88888.00 2017-09-26 17:52:34.000 269 7884.39 919.40 53914.79 88888.00 2017-09-26 17:52:35.000 269 7884.33 919.34 53914.76 88888.00 2017-09-26 17:52:36.000 269 7884.27 919.29 53914.72 88888.00 2017-09-26 17:52:37.000 269 7884.23 919.27 53914.70 88888.00 2017-09-26 17:52:38.000 269 7884.19 919.24 53914.67 88888.00 2017-09-26 17:52:39.000 269 7884.15 919.19 53914.65 88888.00 2017-09-26 17:52:40.000 269 7884.10 919.17 53914.63 88888.00 2017-09-26 17:52:41.000 269 7884.05 919.15 53914.59 88888.00 2017-09-26 17:52:42.000 269 7883.99 919.11 53914.56 88888.00 2017-09-26 17:52:43.000 269 7883.93 919.09 53914.54 88888.00 2017-09-26 17:52:44.000 269 7883.88 919.08 53914.50 88888.00 2017-09-26 17:52:45.000 269 7883.82 919.05 53914.47 88888.00 2017-09-26 17:52:46.000 269 7883.76 919.02 53914.44 88888.00 2017-09-26 17:52:47.000 269 7883.71 918.98 53914.41 88888.00 2017-09-26 17:52:48.000 269 7883.68 918.95 53914.38 88888.00 2017-09-26 17:52:49.000 269 7883.64 918.93 53914.35 88888.00 2017-09-26 17:52:50.000 269 7883.59 918.90 53914.32 88888.00 2017-09-26 17:52:51.000 269 7883.54 918.87 53914.30 88888.00 2017-09-26 17:52:52.000 269 7883.50 918.83 53914.27 88888.00 2017-09-26 17:52:53.000 269 7883.45 918.81 53914.24 88888.00 2017-09-26 17:52:54.000 269 7883.41 918.81 53914.23 88888.00 2017-09-26 17:52:55.000 269 7883.37 918.79 53914.20 88888.00 2017-09-26 17:52:56.000 269 7883.33 918.78 53914.18 88888.00 2017-09-26 17:52:57.000 269 7883.30 918.79 53914.16 88888.00 2017-09-26 17:52:58.000 269 7883.28 918.78 53914.14 88888.00 2017-09-26 17:52:59.000 269 7883.26 918.79 53914.12 88888.00 2017-09-26 17:53:00.000 269 7883.24 918.82 53914.11 88888.00 2017-09-26 17:53:01.000 269 7883.22 918.84 53914.10 88888.00 2017-09-26 17:53:02.000 269 7883.19 918.86 53914.09 88888.00 2017-09-26 17:53:03.000 269 7883.16 918.87 53914.06 88888.00 2017-09-26 17:53:04.000 269 7883.14 918.90 53914.03 88888.00 2017-09-26 17:53:05.000 269 7883.12 918.92 53914.00 88888.00 2017-09-26 17:53:06.000 269 7883.10 918.92 53914.00 88888.00 2017-09-26 17:53:07.000 269 7883.10 918.95 53914.01 88888.00 2017-09-26 17:53:08.000 269 7883.09 919.00 53914.00 88888.00 2017-09-26 17:53:09.000 269 7883.10 919.05 53913.98 88888.00 2017-09-26 17:53:10.000 269 7883.11 919.07 53913.99 88888.00 2017-09-26 17:53:11.000 269 7883.12 919.10 53914.01 88888.00 2017-09-26 17:53:12.000 269 7883.13 919.14 53914.02 88888.00 2017-09-26 17:53:13.000 269 7883.17 919.20 53914.03 88888.00 2017-09-26 17:53:14.000 269 7883.21 919.25 53914.05 88888.00 2017-09-26 17:53:15.000 269 7883.24 919.28 53914.07 88888.00 2017-09-26 17:53:16.000 269 7883.28 919.33 53914.09 88888.00 2017-09-26 17:53:17.000 269 7883.33 919.38 53914.11 88888.00 2017-09-26 17:53:18.000 269 7883.38 919.43 53914.13 88888.00 2017-09-26 17:53:19.000 269 7883.41 919.49 53914.16 88888.00 2017-09-26 17:53:20.000 269 7883.45 919.55 53914.18 88888.00 2017-09-26 17:53:21.000 269 7883.51 919.62 53914.20 88888.00 2017-09-26 17:53:22.000 269 7883.57 919.68 53914.21 88888.00 2017-09-26 17:53:23.000 269 7883.62 919.74 53914.23 88888.00 2017-09-26 17:53:24.000 269 7883.65 919.80 53914.25 88888.00 2017-09-26 17:53:25.000 269 7883.69 919.87 53914.27 88888.00 2017-09-26 17:53:26.000 269 7883.74 919.95 53914.30 88888.00 2017-09-26 17:53:27.000 269 7883.78 920.01 53914.31 88888.00 2017-09-26 17:53:28.000 269 7883.81 920.06 53914.32 88888.00 2017-09-26 17:53:29.000 269 7883.84 920.12 53914.33 88888.00 2017-09-26 17:53:30.000 269 7883.87 920.17 53914.33 88888.00 2017-09-26 17:53:31.000 269 7883.89 920.22 53914.34 88888.00 2017-09-26 17:53:32.000 269 7883.90 920.26 53914.34 88888.00 2017-09-26 17:53:33.000 269 7883.92 920.32 53914.34 88888.00 2017-09-26 17:53:34.000 269 7883.94 920.37 53914.33 88888.00 2017-09-26 17:53:35.000 269 7883.96 920.42 53914.34 88888.00 2017-09-26 17:53:36.000 269 7883.98 920.48 53914.34 88888.00 2017-09-26 17:53:37.000 269 7883.99 920.54 53914.34 88888.00 2017-09-26 17:53:38.000 269 7883.99 920.59 53914.34 88888.00 2017-09-26 17:53:39.000 269 7883.99 920.63 53914.31 88888.00 2017-09-26 17:53:40.000 269 7883.98 920.68 53914.29 88888.00 2017-09-26 17:53:41.000 269 7883.98 920.74 53914.28 88888.00 2017-09-26 17:53:42.000 269 7883.97 920.78 53914.27 88888.00 2017-09-26 17:53:43.000 269 7883.95 920.82 53914.25 88888.00 2017-09-26 17:53:44.000 269 7883.91 920.85 53914.23 88888.00 2017-09-26 17:53:45.000 269 7883.87 920.88 53914.20 88888.00 2017-09-26 17:53:46.000 269 7883.83 920.91 53914.16 88888.00 2017-09-26 17:53:47.000 269 7883.79 920.93 53914.12 88888.00 2017-09-26 17:53:48.000 269 7883.74 920.94 53914.11 88888.00 2017-09-26 17:53:49.000 269 7883.71 920.98 53914.09 88888.00 2017-09-26 17:53:50.000 269 7883.67 921.00 53914.06 88888.00 2017-09-26 17:53:51.000 269 7883.64 921.00 53914.04 88888.00 2017-09-26 17:53:52.000 269 7883.61 921.03 53914.01 88888.00 2017-09-26 17:53:53.000 269 7883.57 921.07 53913.98 88888.00 2017-09-26 17:53:54.000 269 7883.53 921.09 53913.96 88888.00 2017-09-26 17:53:55.000 269 7883.48 921.10 53913.93 88888.00 2017-09-26 17:53:56.000 269 7883.43 921.10 53913.91 88888.00 2017-09-26 17:53:57.000 269 7883.39 921.11 53913.88 88888.00 2017-09-26 17:53:58.000 269 7883.35 921.12 53913.86 88888.00 2017-09-26 17:53:59.000 269 7883.31 921.13 53913.84 88888.00 2017-09-26 17:54:00.000 269 7883.28 921.16 53913.84 88888.00 2017-09-26 17:54:01.000 269 7883.27 921.20 53913.85 88888.00 2017-09-26 17:54:02.000 269 7883.26 921.24 53913.86 88888.00 2017-09-26 17:54:03.000 269 7883.26 921.26 53913.86 88888.00 2017-09-26 17:54:04.000 269 7883.25 921.28 53913.85 88888.00 2017-09-26 17:54:05.000 269 7883.25 921.32 53913.84 88888.00 2017-09-26 17:54:06.000 269 7883.26 921.37 53913.85 88888.00 2017-09-26 17:54:07.000 269 7883.27 921.39 53913.85 88888.00 2017-09-26 17:54:08.000 269 7883.27 921.43 53913.86 88888.00 2017-09-26 17:54:09.000 269 7883.27 921.49 53913.86 88888.00 2017-09-26 17:54:10.000 269 7883.28 921.53 53913.85 88888.00 2017-09-26 17:54:11.000 269 7883.27 921.55 53913.85 88888.00 2017-09-26 17:54:12.000 269 7883.26 921.57 53913.85 88888.00 2017-09-26 17:54:13.000 269 7883.26 921.60 53913.84 88888.00 2017-09-26 17:54:14.000 269 7883.26 921.64 53913.84 88888.00 2017-09-26 17:54:15.000 269 7883.26 921.67 53913.84 88888.00 2017-09-26 17:54:16.000 269 7883.24 921.68 53913.82 88888.00 2017-09-26 17:54:17.000 269 7883.21 921.68 53913.82 88888.00 2017-09-26 17:54:18.000 269 7883.19 921.69 53913.80 88888.00 2017-09-26 17:54:19.000 269 7883.18 921.70 53913.80 88888.00 2017-09-26 17:54:20.000 269 7883.19 921.72 53913.80 88888.00 2017-09-26 17:54:21.000 269 7883.17 921.72 53913.80 88888.00 2017-09-26 17:54:22.000 269 7883.15 921.71 53913.79 88888.00 2017-09-26 17:54:23.000 269 7883.12 921.70 53913.79 88888.00 2017-09-26 17:54:24.000 269 7883.10 921.70 53913.77 88888.00 2017-09-26 17:54:25.000 269 7883.10 921.71 53913.76 88888.00 2017-09-26 17:54:26.000 269 7883.08 921.72 53913.75 88888.00 2017-09-26 17:54:27.000 269 7883.08 921.72 53913.77 88888.00 2017-09-26 17:54:28.000 269 7883.08 921.72 53913.78 88888.00 2017-09-26 17:54:29.000 269 7883.08 921.76 53913.79 88888.00 2017-09-26 17:54:30.000 269 7883.09 921.77 53913.80 88888.00 2017-09-26 17:54:31.000 269 7883.10 921.77 53913.80 88888.00 2017-09-26 17:54:32.000 269 7883.12 921.80 53913.81 88888.00 2017-09-26 17:54:33.000 269 7883.13 921.83 53913.82 88888.00 2017-09-26 17:54:34.000 269 7883.13 921.85 53913.83 88888.00 2017-09-26 17:54:35.000 269 7883.13 921.86 53913.84 88888.00 2017-09-26 17:54:36.000 269 7883.14 921.88 53913.84 88888.00 2017-09-26 17:54:37.000 269 7883.16 921.91 53913.85 88888.00 2017-09-26 17:54:38.000 269 7883.18 921.95 53913.88 88888.00 2017-09-26 17:54:39.000 269 7883.19 921.95 53913.89 88888.00 2017-09-26 17:54:40.000 269 7883.21 921.94 53913.90 88888.00 2017-09-26 17:54:41.000 269 7883.23 921.95 53913.91 88888.00 2017-09-26 17:54:42.000 269 7883.25 921.99 53913.92 88888.00 2017-09-26 17:54:43.000 269 7883.27 922.03 53913.94 88888.00 2017-09-26 17:54:44.000 269 7883.29 922.06 53913.96 88888.00 2017-09-26 17:54:45.000 269 7883.30 922.06 53913.98 88888.00 2017-09-26 17:54:46.000 269 7883.31 922.08 53913.99 88888.00 2017-09-26 17:54:47.000 269 7883.34 922.12 53914.00 88888.00 2017-09-26 17:54:48.000 269 7883.38 922.16 53914.00 88888.00 2017-09-26 17:54:49.000 269 7883.40 922.17 53914.02 88888.00 2017-09-26 17:54:50.000 269 7883.39 922.17 53914.02 88888.00 2017-09-26 17:54:51.000 269 7883.39 922.17 53914.05 88888.00 2017-09-26 17:54:52.000 269 7883.43 922.18 53914.07 88888.00 2017-09-26 17:54:53.000 269 7883.47 922.21 53914.10 88888.00 2017-09-26 17:54:54.000 269 7883.52 922.24 53914.12 88888.00 2017-09-26 17:54:55.000 269 7883.58 922.29 53914.15 88888.00 2017-09-26 17:54:56.000 269 7883.62 922.32 53914.18 88888.00 2017-09-26 17:54:57.000 269 7883.64 922.32 53914.22 88888.00 2017-09-26 17:54:58.000 269 7883.68 922.33 53914.25 88888.00 2017-09-26 17:54:59.000 269 7883.74 922.37 53914.27 88888.00 2017-09-26 17:55:00.000 269 7883.79 922.40 53914.30 88888.00 2017-09-26 17:55:01.000 269 7883.83 922.41 53914.32 88888.00 2017-09-26 17:55:02.000 269 7883.87 922.42 53914.35 88888.00 2017-09-26 17:55:03.000 269 7883.91 922.43 53914.38 88888.00 2017-09-26 17:55:04.000 269 7883.95 922.44 53914.41 88888.00 2017-09-26 17:55:05.000 269 7883.99 922.43 53914.43 88888.00 2017-09-26 17:55:06.000 269 7884.01 922.42 53914.45 88888.00 2017-09-26 17:55:07.000 269 7884.02 922.41 53914.46 88888.00 2017-09-26 17:55:08.000 269 7884.06 922.43 53914.48 88888.00 2017-09-26 17:55:09.000 269 7884.10 922.45 53914.50 88888.00 2017-09-26 17:55:10.000 269 7884.13 922.46 53914.51 88888.00 2017-09-26 17:55:11.000 269 7884.15 922.47 53914.52 88888.00 2017-09-26 17:55:12.000 269 7884.17 922.48 53914.52 88888.00 2017-09-26 17:55:13.000 269 7884.20 922.50 53914.54 88888.00 2017-09-26 17:55:14.000 269 7884.23 922.52 53914.57 88888.00 2017-09-26 17:55:15.000 269 7884.27 922.54 53914.59 88888.00 2017-09-26 17:55:16.000 269 7884.31 922.55 53914.61 88888.00 2017-09-26 17:55:17.000 269 7884.33 922.58 53914.62 88888.00 2017-09-26 17:55:18.000 269 7884.37 922.63 53914.64 88888.00 2017-09-26 17:55:19.000 269 7884.40 922.66 53914.65 88888.00 2017-09-26 17:55:20.000 269 7884.43 922.67 53914.66 88888.00 2017-09-26 17:55:21.000 269 7884.46 922.69 53914.68 88888.00 2017-09-26 17:55:22.000 269 7884.48 922.70 53914.70 88888.00 2017-09-26 17:55:23.000 269 7884.50 922.72 53914.70 88888.00 2017-09-26 17:55:24.000 269 7884.52 922.73 53914.71 88888.00 2017-09-26 17:55:25.000 269 7884.54 922.74 53914.71 88888.00 2017-09-26 17:55:26.000 269 7884.55 922.74 53914.72 88888.00 2017-09-26 17:55:27.000 269 7884.58 922.75 53914.74 88888.00 2017-09-26 17:55:28.000 269 7884.61 922.78 53914.75 88888.00 2017-09-26 17:55:29.000 269 7884.63 922.79 53914.76 88888.00 2017-09-26 17:55:30.000 269 7884.63 922.78 53914.78 88888.00 2017-09-26 17:55:31.000 269 7884.65 922.79 53914.79 88888.00 2017-09-26 17:55:32.000 269 7884.67 922.79 53914.80 88888.00 2017-09-26 17:55:33.000 269 7884.70 922.79 53914.81 88888.00 2017-09-26 17:55:34.000 269 7884.72 922.79 53914.82 88888.00 2017-09-26 17:55:35.000 269 7884.75 922.80 53914.83 88888.00 2017-09-26 17:55:36.000 269 7884.79 922.83 53914.85 88888.00 2017-09-26 17:55:37.000 269 7884.82 922.87 53914.87 88888.00 2017-09-26 17:55:38.000 269 7884.84 922.87 53914.89 88888.00 2017-09-26 17:55:39.000 269 7884.86 922.87 53914.89 88888.00 2017-09-26 17:55:40.000 269 7884.87 922.87 53914.89 88888.00 2017-09-26 17:55:41.000 269 7884.89 922.87 53914.89 88888.00 2017-09-26 17:55:42.000 269 7884.91 922.88 53914.89 88888.00 2017-09-26 17:55:43.000 269 7884.92 922.88 53914.90 88888.00 2017-09-26 17:55:44.000 269 7884.92 922.87 53914.91 88888.00 2017-09-26 17:55:45.000 269 7884.93 922.87 53914.91 88888.00 2017-09-26 17:55:46.000 269 7884.95 922.87 53914.91 88888.00 2017-09-26 17:55:47.000 269 7884.95 922.88 53914.91 88888.00 2017-09-26 17:55:48.000 269 7884.94 922.88 53914.91 88888.00 2017-09-26 17:55:49.000 269 7884.95 922.87 53914.91 88888.00 2017-09-26 17:55:50.000 269 7884.95 922.88 53914.92 88888.00 2017-09-26 17:55:51.000 269 7884.96 922.88 53914.93 88888.00 2017-09-26 17:55:52.000 269 7884.99 922.87 53914.94 88888.00 2017-09-26 17:55:53.000 269 7885.02 922.87 53914.96 88888.00 2017-09-26 17:55:54.000 269 7885.04 922.86 53914.98 88888.00 2017-09-26 17:55:55.000 269 7885.05 922.85 53915.00 88888.00 2017-09-26 17:55:56.000 269 7885.05 922.81 53915.01 88888.00 2017-09-26 17:55:57.000 269 7885.07 922.78 53915.03 88888.00 2017-09-26 17:55:58.000 269 7885.10 922.78 53915.05 88888.00 2017-09-26 17:55:59.000 269 7885.14 922.79 53915.06 88888.00 2017-09-26 17:56:00.000 269 7885.17 922.77 53915.08 88888.00 2017-09-26 17:56:01.000 269 7885.19 922.74 53915.11 88888.00 2017-09-26 17:56:02.000 269 7885.21 922.72 53915.12 88888.00 2017-09-26 17:56:03.000 269 7885.22 922.68 53915.14 88888.00 2017-09-26 17:56:04.000 269 7885.23 922.65 53915.16 88888.00 2017-09-26 17:56:05.000 269 7885.24 922.64 53915.17 88888.00 2017-09-26 17:56:06.000 269 7885.24 922.63 53915.18 88888.00 2017-09-26 17:56:07.000 269 7885.24 922.60 53915.17 88888.00 2017-09-26 17:56:08.000 269 7885.24 922.59 53915.16 88888.00 2017-09-26 17:56:09.000 269 7885.24 922.56 53915.15 88888.00 2017-09-26 17:56:10.000 269 7885.24 922.54 53915.16 88888.00 2017-09-26 17:56:11.000 269 7885.23 922.53 53915.16 88888.00 2017-09-26 17:56:12.000 269 7885.22 922.50 53915.17 88888.00 2017-09-26 17:56:13.000 269 7885.23 922.47 53915.17 88888.00 2017-09-26 17:56:14.000 269 7885.23 922.46 53915.16 88888.00 2017-09-26 17:56:15.000 269 7885.24 922.44 53915.17 88888.00 2017-09-26 17:56:16.000 269 7885.23 922.43 53915.16 88888.00 2017-09-26 17:56:17.000 269 7885.22 922.40 53915.16 88888.00 2017-09-26 17:56:18.000 269 7885.21 922.38 53915.15 88888.00 2017-09-26 17:56:19.000 269 7885.19 922.37 53915.13 88888.00 2017-09-26 17:56:20.000 269 7885.19 922.35 53915.12 88888.00 2017-09-26 17:56:21.000 269 7885.18 922.32 53915.12 88888.00 2017-09-26 17:56:22.000 269 7885.16 922.31 53915.11 88888.00 2017-09-26 17:56:23.000 269 7885.14 922.30 53915.10 88888.00 2017-09-26 17:56:24.000 269 7885.13 922.29 53915.09 88888.00 2017-09-26 17:56:25.000 269 7885.11 922.27 53915.08 88888.00 2017-09-26 17:56:26.000 269 7885.10 922.25 53915.08 88888.00 2017-09-26 17:56:27.000 269 7885.09 922.22 53915.07 88888.00 2017-09-26 17:56:28.000 269 7885.06 922.18 53915.05 88888.00 2017-09-26 17:56:29.000 269 7885.05 922.15 53915.04 88888.00 2017-09-26 17:56:30.000 269 7885.05 922.14 53915.04 88888.00 2017-09-26 17:56:31.000 269 7885.05 922.14 53915.04 88888.00 2017-09-26 17:56:32.000 269 7885.03 922.13 53915.02 88888.00 2017-09-26 17:56:33.000 269 7885.02 922.11 53915.02 88888.00 2017-09-26 17:56:34.000 269 7885.02 922.10 53915.02 88888.00 2017-09-26 17:56:35.000 269 7885.02 922.09 53915.02 88888.00 2017-09-26 17:56:36.000 269 7885.01 922.08 53915.00 88888.00 2017-09-26 17:56:37.000 269 7885.01 922.09 53915.00 88888.00 2017-09-26 17:56:38.000 269 7885.00 922.06 53915.00 88888.00 2017-09-26 17:56:39.000 269 7885.00 922.03 53914.99 88888.00 2017-09-26 17:56:40.000 269 7884.99 922.02 53914.99 88888.00 2017-09-26 17:56:41.000 269 7884.98 922.02 53914.99 88888.00 2017-09-26 17:56:42.000 269 7884.97 922.01 53914.97 88888.00 2017-09-26 17:56:43.000 269 7884.97 922.00 53914.96 88888.00 2017-09-26 17:56:44.000 269 7884.95 921.99 53914.96 88888.00 2017-09-26 17:56:45.000 269 7884.94 921.98 53914.95 88888.00 2017-09-26 17:56:46.000 269 7884.93 921.98 53914.92 88888.00 2017-09-26 17:56:47.000 269 7884.92 921.97 53914.92 88888.00 2017-09-26 17:56:48.000 269 7884.91 921.96 53914.93 88888.00 2017-09-26 17:56:49.000 269 7884.90 921.94 53914.91 88888.00 2017-09-26 17:56:50.000 269 7884.88 921.92 53914.89 88888.00 2017-09-26 17:56:51.000 269 7884.87 921.91 53914.87 88888.00 2017-09-26 17:56:52.000 269 7884.86 921.90 53914.87 88888.00 2017-09-26 17:56:53.000 269 7884.85 921.90 53914.87 88888.00 2017-09-26 17:56:54.000 269 7884.84 921.89 53914.85 88888.00 2017-09-26 17:56:55.000 269 7884.83 921.88 53914.84 88888.00 2017-09-26 17:56:56.000 269 7884.83 921.87 53914.84 88888.00 2017-09-26 17:56:57.000 269 7884.83 921.85 53914.82 88888.00 2017-09-26 17:56:58.000 269 7884.83 921.83 53914.82 88888.00 2017-09-26 17:56:59.000 269 7884.82 921.80 53914.82 88888.00 2017-09-26 17:57:00.000 269 7884.80 921.78 53914.81 88888.00 2017-09-26 17:57:01.000 269 7884.80 921.78 53914.80 88888.00 2017-09-26 17:57:02.000 269 7884.81 921.78 53914.80 88888.00 2017-09-26 17:57:03.000 269 7884.80 921.75 53914.79 88888.00 2017-09-26 17:57:04.000 269 7884.79 921.74 53914.77 88888.00 2017-09-26 17:57:05.000 269 7884.79 921.73 53914.76 88888.00 2017-09-26 17:57:06.000 269 7884.78 921.72 53914.75 88888.00 2017-09-26 17:57:07.000 269 7884.75 921.69 53914.74 88888.00 2017-09-26 17:57:08.000 269 7884.73 921.67 53914.73 88888.00 2017-09-26 17:57:09.000 269 7884.71 921.64 53914.73 88888.00 2017-09-26 17:57:10.000 269 7884.71 921.63 53914.72 88888.00 2017-09-26 17:57:11.000 269 7884.72 921.63 53914.71 88888.00 2017-09-26 17:57:12.000 269 7884.73 921.63 53914.71 88888.00 2017-09-26 17:57:13.000 269 7884.71 921.61 53914.70 88888.00 2017-09-26 17:57:14.000 269 7884.70 921.58 53914.68 88888.00 2017-09-26 17:57:15.000 269 7884.68 921.57 53914.68 88888.00 2017-09-26 17:57:16.000 269 7884.68 921.56 53914.68 88888.00 2017-09-26 17:57:17.000 269 7884.70 921.53 53914.67 88888.00 2017-09-26 17:57:18.000 269 7884.70 921.51 53914.67 88888.00 2017-09-26 17:57:19.000 269 7884.71 921.50 53914.68 88888.00 2017-09-26 17:57:20.000 269 7884.71 921.47 53914.68 88888.00 2017-09-26 17:57:21.000 269 7884.71 921.44 53914.68 88888.00 2017-09-26 17:57:22.000 269 7884.71 921.40 53914.68 88888.00 2017-09-26 17:57:23.000 269 7884.70 921.37 53914.69 88888.00 2017-09-26 17:57:24.000 269 7884.69 921.33 53914.70 88888.00 2017-09-26 17:57:25.000 269 7884.68 921.28 53914.69 88888.00 2017-09-26 17:57:26.000 269 7884.67 921.24 53914.69 88888.00 2017-09-26 17:57:27.000 269 7884.67 921.23 53914.68 88888.00 2017-09-26 17:57:28.000 269 7884.67 921.21 53914.68 88888.00 2017-09-26 17:57:29.000 269 7884.66 921.18 53914.68 88888.00 2017-09-26 17:57:30.000 269 7884.65 921.13 53914.68 88888.00 2017-09-26 17:57:31.000 269 7884.64 921.10 53914.66 88888.00 2017-09-26 17:57:32.000 269 7884.64 921.07 53914.65 88888.00 2017-09-26 17:57:33.000 269 7884.63 921.03 53914.64 88888.00 2017-09-26 17:57:34.000 269 7884.63 920.98 53914.63 88888.00 2017-09-26 17:57:35.000 269 7884.63 920.95 53914.62 88888.00 2017-09-26 17:57:36.000 269 7884.62 920.91 53914.61 88888.00 2017-09-26 17:57:37.000 269 7884.61 920.89 53914.59 88888.00 2017-09-26 17:57:38.000 269 7884.60 920.87 53914.59 88888.00 2017-09-26 17:57:39.000 269 7884.58 920.83 53914.59 88888.00 2017-09-26 17:57:40.000 269 7884.56 920.80 53914.58 88888.00 2017-09-26 17:57:41.000 269 7884.55 920.76 53914.58 88888.00 2017-09-26 17:57:42.000 269 7884.55 920.70 53914.59 88888.00 2017-09-26 17:57:43.000 269 7884.54 920.66 53914.57 88888.00 2017-09-26 17:57:44.000 269 7884.54 920.64 53914.54 88888.00 2017-09-26 17:57:45.000 269 7884.54 920.62 53914.53 88888.00 2017-09-26 17:57:46.000 269 7884.52 920.59 53914.53 88888.00 2017-09-26 17:57:47.000 269 7884.51 920.56 53914.51 88888.00 2017-09-26 17:57:48.000 269 7884.50 920.51 53914.51 88888.00 2017-09-26 17:57:49.000 269 7884.49 920.48 53914.52 88888.00 2017-09-26 17:57:50.000 269 7884.50 920.46 53914.52 88888.00 2017-09-26 17:57:51.000 269 7884.49 920.44 53914.51 88888.00 2017-09-26 17:57:52.000 269 7884.47 920.40 53914.51 88888.00 2017-09-26 17:57:53.000 269 7884.47 920.38 53914.50 88888.00 2017-09-26 17:57:54.000 269 7884.46 920.35 53914.49 88888.00 2017-09-26 17:57:55.000 269 7884.46 920.32 53914.48 88888.00 2017-09-26 17:57:56.000 269 7884.46 920.29 53914.48 88888.00 2017-09-26 17:57:57.000 269 7884.45 920.26 53914.49 88888.00 2017-09-26 17:57:58.000 269 7884.45 920.23 53914.50 88888.00 2017-09-26 17:57:59.000 269 7884.45 920.20 53914.50 88888.00 2017-09-26 17:58:00.000 269 7884.45 920.17 53914.50 88888.00 2017-09-26 17:58:01.000 269 7884.45 920.14 53914.50 88888.00 2017-09-26 17:58:02.000 269 7884.46 920.11 53914.50 88888.00 2017-09-26 17:58:03.000 269 7884.46 920.07 53914.50 88888.00 2017-09-26 17:58:04.000 269 7884.46 920.04 53914.49 88888.00 2017-09-26 17:58:05.000 269 7884.46 920.01 53914.47 88888.00 2017-09-26 17:58:06.000 269 7884.46 919.98 53914.46 88888.00 2017-09-26 17:58:07.000 269 7884.46 919.96 53914.46 88888.00 2017-09-26 17:58:08.000 269 7884.47 919.93 53914.46 88888.00 2017-09-26 17:58:09.000 269 7884.47 919.91 53914.46 88888.00 2017-09-26 17:58:10.000 269 7884.47 919.90 53914.46 88888.00 2017-09-26 17:58:11.000 269 7884.48 919.89 53914.46 88888.00 2017-09-26 17:58:12.000 269 7884.49 919.87 53914.46 88888.00 2017-09-26 17:58:13.000 269 7884.50 919.86 53914.46 88888.00 2017-09-26 17:58:14.000 269 7884.51 919.85 53914.47 88888.00 2017-09-26 17:58:15.000 269 7884.51 919.82 53914.48 88888.00 2017-09-26 17:58:16.000 269 7884.51 919.80 53914.49 88888.00 2017-09-26 17:58:17.000 269 7884.54 919.80 53914.49 88888.00 2017-09-26 17:58:18.000 269 7884.56 919.79 53914.49 88888.00 2017-09-26 17:58:19.000 269 7884.56 919.77 53914.49 88888.00 2017-09-26 17:58:20.000 269 7884.57 919.76 53914.49 88888.00 2017-09-26 17:58:21.000 269 7884.58 919.74 53914.48 88888.00 2017-09-26 17:58:22.000 269 7884.60 919.72 53914.48 88888.00 2017-09-26 17:58:23.000 269 7884.60 919.72 53914.48 88888.00 2017-09-26 17:58:24.000 269 7884.61 919.71 53914.48 88888.00 2017-09-26 17:58:25.000 269 7884.62 919.69 53914.48 88888.00 2017-09-26 17:58:26.000 269 7884.61 919.68 53914.48 88888.00 2017-09-26 17:58:27.000 269 7884.61 919.68 53914.49 88888.00 2017-09-26 17:58:28.000 269 7884.63 919.67 53914.49 88888.00 2017-09-26 17:58:29.000 269 7884.65 919.67 53914.48 88888.00 2017-09-26 17:58:30.000 269 7884.64 919.66 53914.46 88888.00 2017-09-26 17:58:31.000 269 7884.63 919.64 53914.45 88888.00 2017-09-26 17:58:32.000 269 7884.64 919.63 53914.45 88888.00 2017-09-26 17:58:33.000 269 7884.65 919.61 53914.46 88888.00 2017-09-26 17:58:34.000 269 7884.65 919.61 53914.46 88888.00 2017-09-26 17:58:35.000 269 7884.66 919.63 53914.45 88888.00 2017-09-26 17:58:36.000 269 7884.66 919.63 53914.45 88888.00 2017-09-26 17:58:37.000 269 7884.66 919.61 53914.44 88888.00 2017-09-26 17:58:38.000 269 7884.67 919.61 53914.43 88888.00 2017-09-26 17:58:39.000 269 7884.68 919.62 53914.44 88888.00 2017-09-26 17:58:40.000 269 7884.69 919.62 53914.44 88888.00 2017-09-26 17:58:41.000 269 7884.72 919.63 53914.44 88888.00 2017-09-26 17:58:42.000 269 7884.74 919.65 53914.44 88888.00 2017-09-26 17:58:43.000 269 7884.75 919.66 53914.44 88888.00 2017-09-26 17:58:44.000 269 7884.76 919.67 53914.44 88888.00 2017-09-26 17:58:45.000 269 7884.77 919.66 53914.45 88888.00 2017-09-26 17:58:46.000 269 7884.79 919.67 53914.45 88888.00 2017-09-26 17:58:47.000 269 7884.80 919.68 53914.45 88888.00 2017-09-26 17:58:48.000 269 7884.80 919.69 53914.43 88888.00 2017-09-26 17:58:49.000 269 7884.80 919.67 53914.42 88888.00 2017-09-26 17:58:50.000 269 7884.81 919.65 53914.42 88888.00 2017-09-26 17:58:51.000 269 7884.80 919.65 53914.41 88888.00 2017-09-26 17:58:52.000 269 7884.81 919.66 53914.39 88888.00 2017-09-26 17:58:53.000 269 7884.83 919.66 53914.39 88888.00 2017-09-26 17:58:54.000 269 7884.83 919.66 53914.38 88888.00 2017-09-26 17:58:55.000 269 7884.83 919.66 53914.36 88888.00 2017-09-26 17:58:56.000 269 7884.82 919.65 53914.37 88888.00 2017-09-26 17:58:57.000 269 7884.83 919.65 53914.38 88888.00 2017-09-26 17:58:58.000 269 7884.84 919.67 53914.37 88888.00 2017-09-26 17:58:59.000 269 7884.84 919.68 53914.38 88888.00 2017-09-26 17:59:00.000 269 7884.84 919.68 53914.38 88888.00 2017-09-26 17:59:01.000 269 7884.87 919.68 53914.38 88888.00 2017-09-26 17:59:02.000 269 7884.87 919.68 53914.39 88888.00 2017-09-26 17:59:03.000 269 7884.86 919.68 53914.39 88888.00 2017-09-26 17:59:04.000 269 7884.88 919.68 53914.39 88888.00 2017-09-26 17:59:05.000 269 7884.89 919.67 53914.39 88888.00 2017-09-26 17:59:06.000 269 7884.90 919.68 53914.39 88888.00 2017-09-26 17:59:07.000 269 7884.92 919.69 53914.38 88888.00 2017-09-26 17:59:08.000 269 7884.93 919.71 53914.39 88888.00 2017-09-26 17:59:09.000 269 7884.94 919.73 53914.40 88888.00 2017-09-26 17:59:10.000 269 7884.96 919.73 53914.40 88888.00 2017-09-26 17:59:11.000 269 7884.98 919.73 53914.39 88888.00 2017-09-26 17:59:12.000 269 7884.98 919.74 53914.39 88888.00 2017-09-26 17:59:13.000 269 7885.00 919.75 53914.39 88888.00 2017-09-26 17:59:14.000 269 7885.03 919.77 53914.41 88888.00 2017-09-26 17:59:15.000 269 7885.05 919.78 53914.41 88888.00 2017-09-26 17:59:16.000 269 7885.05 919.78 53914.41 88888.00 2017-09-26 17:59:17.000 269 7885.05 919.79 53914.41 88888.00 2017-09-26 17:59:18.000 269 7885.05 919.80 53914.40 88888.00 2017-09-26 17:59:19.000 269 7885.06 919.81 53914.40 88888.00 2017-09-26 17:59:20.000 269 7885.07 919.82 53914.40 88888.00 2017-09-26 17:59:21.000 269 7885.07 919.82 53914.39 88888.00 2017-09-26 17:59:22.000 269 7885.06 919.80 53914.38 88888.00 2017-09-26 17:59:23.000 269 7885.04 919.79 53914.37 88888.00 2017-09-26 17:59:24.000 269 7885.03 919.79 53914.37 88888.00 2017-09-26 17:59:25.000 269 7885.02 919.79 53914.37 88888.00 2017-09-26 17:59:26.000 269 7885.03 919.80 53914.36 88888.00 2017-09-26 17:59:27.000 269 7885.03 919.81 53914.34 88888.00 2017-09-26 17:59:28.000 269 7885.02 919.80 53914.33 88888.00 2017-09-26 17:59:29.000 269 7885.02 919.78 53914.32 88888.00 2017-09-26 17:59:30.000 269 7885.00 919.77 53914.30 88888.00 2017-09-26 17:59:31.000 269 7884.97 919.74 53914.29 88888.00 2017-09-26 17:59:32.000 269 7884.95 919.72 53914.29 88888.00 2017-09-26 17:59:33.000 269 7884.94 919.72 53914.27 88888.00 2017-09-26 17:59:34.000 269 7884.93 919.73 53914.26 88888.00 2017-09-26 17:59:35.000 269 7884.92 919.72 53914.25 88888.00 2017-09-26 17:59:36.000 269 7884.91 919.70 53914.24 88888.00 2017-09-26 17:59:37.000 269 7884.91 919.68 53914.24 88888.00 2017-09-26 17:59:38.000 269 7884.90 919.67 53914.23 88888.00 2017-09-26 17:59:39.000 269 7884.89 919.65 53914.22 88888.00 2017-09-26 17:59:40.000 269 7884.87 919.62 53914.21 88888.00 2017-09-26 17:59:41.000 269 7884.85 919.60 53914.20 88888.00 2017-09-26 17:59:42.000 269 7884.83 919.59 53914.18 88888.00 2017-09-26 17:59:43.000 269 7884.81 919.58 53914.16 88888.00 2017-09-26 17:59:44.000 269 7884.80 919.57 53914.14 88888.00 2017-09-26 17:59:45.000 269 7884.78 919.55 53914.13 88888.00 2017-09-26 17:59:46.000 269 7884.76 919.52 53914.13 88888.00 2017-09-26 17:59:47.000 269 7884.75 919.51 53914.13 88888.00 2017-09-26 17:59:48.000 269 7884.74 919.52 53914.13 88888.00 2017-09-26 17:59:49.000 269 7884.72 919.52 53914.12 88888.00 2017-09-26 17:59:50.000 269 7884.70 919.53 53914.10 88888.00 2017-09-26 17:59:51.000 269 7884.69 919.53 53914.09 88888.00 2017-09-26 17:59:52.000 269 7884.69 919.51 53914.07 88888.00 2017-09-26 17:59:53.000 269 7884.68 919.51 53914.04 88888.00 2017-09-26 17:59:54.000 269 7884.66 919.50 53914.02 88888.00 2017-09-26 17:59:55.000 269 7884.65 919.50 53914.02 88888.00 2017-09-26 17:59:56.000 269 7884.65 919.49 53914.02 88888.00 2017-09-26 17:59:57.000 269 7884.64 919.49 53914.02 88888.00 2017-09-26 17:59:58.000 269 7884.63 919.50 53914.00 88888.00 2017-09-26 17:59:59.000 269 7884.63 919.49 53913.98 88888.00 2017-09-26 18:00:00.000 269 7884.61 919.46 53913.96 88888.00 2017-09-26 18:00:01.000 269 7884.59 919.44 53913.95 88888.00 2017-09-26 18:00:02.000 269 7884.59 919.45 53913.95 88888.00 2017-09-26 18:00:03.000 269 7884.59 919.48 53913.94 88888.00 2017-09-26 18:00:04.000 269 7884.58 919.50 53913.93 88888.00 2017-09-26 18:00:05.000 269 7884.56 919.50 53913.92 88888.00 2017-09-26 18:00:06.000 269 7884.54 919.48 53913.91 88888.00 2017-09-26 18:00:07.000 269 7884.53 919.47 53913.89 88888.00 2017-09-26 18:00:08.000 269 7884.52 919.46 53913.88 88888.00 2017-09-26 18:00:09.000 269 7884.51 919.46 53913.87 88888.00 2017-09-26 18:00:10.000 269 7884.50 919.47 53913.86 88888.00 2017-09-26 18:00:11.000 269 7884.48 919.45 53913.86 88888.00 2017-09-26 18:00:12.000 269 7884.46 919.44 53913.86 88888.00 2017-09-26 18:00:13.000 269 7884.44 919.44 53913.84 88888.00 2017-09-26 18:00:14.000 269 7884.42 919.43 53913.82 88888.00 2017-09-26 18:00:15.000 269 7884.40 919.41 53913.81 88888.00 2017-09-26 18:00:16.000 269 7884.38 919.40 53913.80 88888.00 2017-09-26 18:00:17.000 269 7884.37 919.39 53913.78 88888.00 2017-09-26 18:00:18.000 269 7884.35 919.39 53913.76 88888.00 2017-09-26 18:00:19.000 269 7884.35 919.37 53913.75 88888.00 2017-09-26 18:00:20.000 269 7884.34 919.36 53913.75 88888.00 2017-09-26 18:00:21.000 269 7884.33 919.38 53913.74 88888.00 2017-09-26 18:00:22.000 269 7884.33 919.37 53913.72 88888.00 2017-09-26 18:00:23.000 269 7884.32 919.34 53913.71 88888.00 2017-09-26 18:00:24.000 269 7884.31 919.34 53913.70 88888.00 2017-09-26 18:00:25.000 269 7884.29 919.33 53913.69 88888.00 2017-09-26 18:00:26.000 269 7884.28 919.32 53913.68 88888.00 2017-09-26 18:00:27.000 269 7884.27 919.30 53913.68 88888.00 2017-09-26 18:00:28.000 269 7884.27 919.29 53913.66 88888.00 2017-09-26 18:00:29.000 269 7884.26 919.29 53913.65 88888.00 2017-09-26 18:00:30.000 269 7884.26 919.30 53913.64 88888.00 2017-09-26 18:00:31.000 269 7884.25 919.30 53913.62 88888.00 2017-09-26 18:00:32.000 269 7884.25 919.29 53913.61 88888.00 2017-09-26 18:00:33.000 269 7884.24 919.28 53913.61 88888.00 2017-09-26 18:00:34.000 269 7884.22 919.28 53913.61 88888.00 2017-09-26 18:00:35.000 269 7884.21 919.27 53913.61 88888.00 2017-09-26 18:00:36.000 269 7884.21 919.26 53913.60 88888.00 2017-09-26 18:00:37.000 269 7884.20 919.26 53913.59 88888.00 2017-09-26 18:00:38.000 269 7884.19 919.26 53913.58 88888.00 2017-09-26 18:00:39.000 269 7884.20 919.26 53913.58 88888.00 2017-09-26 18:00:40.000 269 7884.20 919.27 53913.58 88888.00 2017-09-26 18:00:41.000 269 7884.18 919.27 53913.58 88888.00 2017-09-26 18:00:42.000 269 7884.18 919.26 53913.57 88888.00 2017-09-26 18:00:43.000 269 7884.18 919.25 53913.56 88888.00 2017-09-26 18:00:44.000 269 7884.17 919.24 53913.54 88888.00 2017-09-26 18:00:45.000 269 7884.17 919.24 53913.54 88888.00 2017-09-26 18:00:46.000 269 7884.16 919.25 53913.53 88888.00 2017-09-26 18:00:47.000 269 7884.15 919.23 53913.51 88888.00 2017-09-26 18:00:48.000 269 7884.14 919.23 53913.50 88888.00 2017-09-26 18:00:49.000 269 7884.13 919.25 53913.49 88888.00 2017-09-26 18:00:50.000 269 7884.10 919.26 53913.47 88888.00 2017-09-26 18:00:51.000 269 7884.09 919.25 53913.46 88888.00 2017-09-26 18:00:52.000 269 7884.08 919.25 53913.46 88888.00 2017-09-26 18:00:53.000 269 7884.07 919.26 53913.44 88888.00 2017-09-26 18:00:54.000 269 7884.06 919.26 53913.43 88888.00 2017-09-26 18:00:55.000 269 7884.05 919.27 53913.41 88888.00 2017-09-26 18:00:56.000 269 7884.03 919.25 53913.39 88888.00 2017-09-26 18:00:57.000 269 7884.00 919.22 53913.37 88888.00 2017-09-26 18:00:58.000 269 7884.00 919.24 53913.36 88888.00 2017-09-26 18:00:59.000 269 7883.99 919.26 53913.35 88888.00 2017-09-26 18:01:00.000 269 7883.96 919.24 53913.34 88888.00 2017-09-26 18:01:01.000 269 7883.93 919.24 53913.32 88888.00 2017-09-26 18:01:02.000 269 7883.92 919.24 53913.30 88888.00 2017-09-26 18:01:03.000 269 7883.90 919.23 53913.29 88888.00 2017-09-26 18:01:04.000 269 7883.88 919.22 53913.27 88888.00 2017-09-26 18:01:05.000 269 7883.87 919.23 53913.25 88888.00 2017-09-26 18:01:06.000 269 7883.85 919.22 53913.24 88888.00 2017-09-26 18:01:07.000 269 7883.83 919.20 53913.24 88888.00 2017-09-26 18:01:08.000 269 7883.81 919.19 53913.23 88888.00 2017-09-26 18:01:09.000 269 7883.79 919.20 53913.21 88888.00 2017-09-26 18:01:10.000 269 7883.77 919.20 53913.20 88888.00 2017-09-26 18:01:11.000 269 7883.76 919.18 53913.19 88888.00 2017-09-26 18:01:12.000 269 7883.74 919.17 53913.19 88888.00 2017-09-26 18:01:13.000 269 7883.72 919.15 53913.18 88888.00 2017-09-26 18:01:14.000 269 7883.71 919.15 53913.16 88888.00 2017-09-26 18:01:15.000 269 7883.69 919.14 53913.15 88888.00 2017-09-26 18:01:16.000 269 7883.67 919.12 53913.15 88888.00 2017-09-26 18:01:17.000 269 7883.65 919.12 53913.14 88888.00 2017-09-26 18:01:18.000 269 7883.63 919.12 53913.13 88888.00 2017-09-26 18:01:19.000 269 7883.61 919.12 53913.12 88888.00 2017-09-26 18:01:20.000 269 7883.60 919.10 53913.12 88888.00 2017-09-26 18:01:21.000 269 7883.58 919.10 53913.11 88888.00 2017-09-26 18:01:22.000 269 7883.57 919.09 53913.10 88888.00 2017-09-26 18:01:23.000 269 7883.56 919.09 53913.09 88888.00 2017-09-26 18:01:24.000 269 7883.55 919.08 53913.09 88888.00 2017-09-26 18:01:25.000 269 7883.53 919.08 53913.07 88888.00 2017-09-26 18:01:26.000 269 7883.53 919.07 53913.07 88888.00 2017-09-26 18:01:27.000 269 7883.51 919.07 53913.07 88888.00 2017-09-26 18:01:28.000 269 7883.50 919.06 53913.07 88888.00 2017-09-26 18:01:29.000 269 7883.49 919.06 53913.05 88888.00 2017-09-26 18:01:30.000 269 7883.49 919.06 53913.05 88888.00 2017-09-26 18:01:31.000 269 7883.48 919.06 53913.04 88888.00 2017-09-26 18:01:32.000 269 7883.47 919.05 53913.04 88888.00 2017-09-26 18:01:33.000 269 7883.45 919.05 53913.04 88888.00 2017-09-26 18:01:34.000 269 7883.45 919.08 53913.04 88888.00 2017-09-26 18:01:35.000 269 7883.45 919.09 53913.04 88888.00 2017-09-26 18:01:36.000 269 7883.44 919.09 53913.04 88888.00 2017-09-26 18:01:37.000 269 7883.43 919.08 53913.02 88888.00 2017-09-26 18:01:38.000 269 7883.43 919.08 53913.02 88888.00 2017-09-26 18:01:39.000 269 7883.42 919.08 53913.02 88888.00 2017-09-26 18:01:40.000 269 7883.41 919.09 53913.01 88888.00 2017-09-26 18:01:41.000 269 7883.40 919.11 53913.00 88888.00 2017-09-26 18:01:42.000 269 7883.38 919.12 53913.00 88888.00 2017-09-26 18:01:43.000 269 7883.37 919.12 53912.98 88888.00 2017-09-26 18:01:44.000 269 7883.36 919.13 53912.97 88888.00 2017-09-26 18:01:45.000 269 7883.35 919.14 53912.97 88888.00 2017-09-26 18:01:46.000 269 7883.33 919.14 53912.96 88888.00 2017-09-26 18:01:47.000 269 7883.31 919.15 53912.94 88888.00 2017-09-26 18:01:48.000 269 7883.31 919.15 53912.94 88888.00 2017-09-26 18:01:49.000 269 7883.31 919.17 53912.93 88888.00 2017-09-26 18:01:50.000 269 7883.30 919.19 53912.92 88888.00 2017-09-26 18:01:51.000 269 7883.29 919.20 53912.91 88888.00 2017-09-26 18:01:52.000 269 7883.27 919.20 53912.91 88888.00 2017-09-26 18:01:53.000 269 7883.26 919.20 53912.89 88888.00 2017-09-26 18:01:54.000 269 7883.25 919.20 53912.89 88888.00 2017-09-26 18:01:55.000 269 7883.24 919.21 53912.89 88888.00 2017-09-26 18:01:56.000 269 7883.22 919.21 53912.87 88888.00 2017-09-26 18:01:57.000 269 7883.21 919.21 53912.87 88888.00 2017-09-26 18:01:58.000 269 7883.21 919.21 53912.86 88888.00 2017-09-26 18:01:59.000 269 7883.20 919.20 53912.86 88888.00 2017-09-26 18:02:00.000 269 7883.18 919.19 53912.86 88888.00 2017-09-26 18:02:01.000 269 7883.18 919.20 53912.87 88888.00 2017-09-26 18:02:02.000 269 7883.19 919.22 53912.87 88888.00 2017-09-26 18:02:03.000 269 7883.20 919.22 53912.88 88888.00 2017-09-26 18:02:04.000 269 7883.19 919.21 53912.88 88888.00 2017-09-26 18:02:05.000 269 7883.19 919.19 53912.88 88888.00 2017-09-26 18:02:06.000 269 7883.19 919.19 53912.88 88888.00 2017-09-26 18:02:07.000 269 7883.18 919.19 53912.89 88888.00 2017-09-26 18:02:08.000 269 7883.18 919.19 53912.90 88888.00 2017-09-26 18:02:09.000 269 7883.19 919.19 53912.91 88888.00 2017-09-26 18:02:10.000 269 7883.19 919.20 53912.92 88888.00 2017-09-26 18:02:11.000 269 7883.19 919.19 53912.92 88888.00 2017-09-26 18:02:12.000 269 7883.19 919.18 53912.91 88888.00 2017-09-26 18:02:13.000 269 7883.18 919.18 53912.92 88888.00 2017-09-26 18:02:14.000 269 7883.18 919.16 53912.92 88888.00 2017-09-26 18:02:15.000 269 7883.18 919.14 53912.92 88888.00 2017-09-26 18:02:16.000 269 7883.17 919.12 53912.92 88888.00 2017-09-26 18:02:17.000 269 7883.17 919.12 53912.92 88888.00 2017-09-26 18:02:18.000 269 7883.17 919.12 53912.91 88888.00 2017-09-26 18:02:19.000 269 7883.15 919.12 53912.91 88888.00 2017-09-26 18:02:20.000 269 7883.15 919.10 53912.91 88888.00 2017-09-26 18:02:21.000 269 7883.14 919.09 53912.90 88888.00 2017-09-26 18:02:22.000 269 7883.12 919.08 53912.90 88888.00 2017-09-26 18:02:23.000 269 7883.11 919.06 53912.91 88888.00 2017-09-26 18:02:24.000 269 7883.10 919.05 53912.91 88888.00 2017-09-26 18:02:25.000 269 7883.09 919.05 53912.90 88888.00 2017-09-26 18:02:26.000 269 7883.09 919.06 53912.90 88888.00 2017-09-26 18:02:27.000 269 7883.09 919.06 53912.91 88888.00 2017-09-26 18:02:28.000 269 7883.07 919.05 53912.90 88888.00 2017-09-26 18:02:29.000 269 7883.06 919.04 53912.89 88888.00 2017-09-26 18:02:30.000 269 7883.06 919.04 53912.90 88888.00 2017-09-26 18:02:31.000 269 7883.06 919.04 53912.89 88888.00 2017-09-26 18:02:32.000 269 7883.05 919.03 53912.88 88888.00 2017-09-26 18:02:33.000 269 7883.04 919.02 53912.89 88888.00 2017-09-26 18:02:34.000 269 7883.04 919.03 53912.91 88888.00 2017-09-26 18:02:35.000 269 7883.04 919.03 53912.90 88888.00 2017-09-26 18:02:36.000 269 7883.04 919.04 53912.89 88888.00 2017-09-26 18:02:37.000 269 7883.02 919.04 53912.89 88888.00 2017-09-26 18:02:38.000 269 7883.01 919.04 53912.89 88888.00 2017-09-26 18:02:39.000 269 7883.01 919.04 53912.89 88888.00 2017-09-26 18:02:40.000 269 7883.02 919.03 53912.90 88888.00 2017-09-26 18:02:41.000 269 7883.01 919.02 53912.91 88888.00 2017-09-26 18:02:42.000 269 7883.00 919.04 53912.92 88888.00 2017-09-26 18:02:43.000 269 7883.01 919.06 53912.92 88888.00 2017-09-26 18:02:44.000 269 7883.00 919.07 53912.92 88888.00 2017-09-26 18:02:45.000 269 7883.00 919.07 53912.91 88888.00 2017-09-26 18:02:46.000 269 7883.00 919.07 53912.90 88888.00 2017-09-26 18:02:47.000 269 7883.01 919.08 53912.92 88888.00 2017-09-26 18:02:48.000 269 7883.00 919.08 53912.93 88888.00 2017-09-26 18:02:49.000 269 7883.00 919.08 53912.94 88888.00 2017-09-26 18:02:50.000 269 7883.01 919.08 53912.95 88888.00 2017-09-26 18:02:51.000 269 7883.02 919.10 53912.95 88888.00 2017-09-26 18:02:52.000 269 7883.03 919.11 53912.95 88888.00 2017-09-26 18:02:53.000 269 7883.02 919.11 53912.96 88888.00 2017-09-26 18:02:54.000 269 7883.02 919.10 53912.97 88888.00 2017-09-26 18:02:55.000 269 7883.03 919.12 53912.98 88888.00 2017-09-26 18:02:56.000 269 7883.03 919.13 53912.99 88888.00 2017-09-26 18:02:57.000 269 7883.03 919.13 53912.99 88888.00 2017-09-26 18:02:58.000 269 7883.04 919.13 53912.99 88888.00 2017-09-26 18:02:59.000 269 7883.05 919.12 53913.00 88888.00 2017-09-26 18:03:00.000 269 7883.05 919.12 53913.01 88888.00 2017-09-26 18:03:01.000 269 7883.05 919.14 53913.01 88888.00 2017-09-26 18:03:02.000 269 7883.06 919.15 53913.01 88888.00 2017-09-26 18:03:03.000 269 7883.06 919.15 53913.02 88888.00 2017-09-26 18:03:04.000 269 7883.05 919.16 53913.02 88888.00 2017-09-26 18:03:05.000 269 7883.06 919.16 53913.03 88888.00 2017-09-26 18:03:06.000 269 7883.06 919.16 53913.05 88888.00 2017-09-26 18:03:07.000 269 7883.06 919.16 53913.04 88888.00 2017-09-26 18:03:08.000 269 7883.06 919.16 53913.03 88888.00 2017-09-26 18:03:09.000 269 7883.07 919.17 53913.04 88888.00 2017-09-26 18:03:10.000 269 7883.06 919.18 53913.06 88888.00 2017-09-26 18:03:11.000 269 7883.06 919.18 53913.07 88888.00 2017-09-26 18:03:12.000 269 7883.05 919.17 53913.07 88888.00 2017-09-26 18:03:13.000 269 7883.04 919.17 53913.07 88888.00 2017-09-26 18:03:14.000 269 7883.04 919.16 53913.08 88888.00 2017-09-26 18:03:15.000 269 7883.06 919.16 53913.10 88888.00 2017-09-26 18:03:16.000 269 7883.06 919.16 53913.11 88888.00 2017-09-26 18:03:17.000 269 7883.05 919.16 53913.11 88888.00 2017-09-26 18:03:18.000 269 7883.05 919.17 53913.12 88888.00 2017-09-26 18:03:19.000 269 7883.06 919.18 53913.11 88888.00 2017-09-26 18:03:20.000 269 7883.04 919.17 53913.11 88888.00 2017-09-26 18:03:21.000 269 7883.03 919.17 53913.12 88888.00 2017-09-26 18:03:22.000 269 7883.03 919.17 53913.12 88888.00 2017-09-26 18:03:23.000 269 7883.02 919.17 53913.12 88888.00 2017-09-26 18:03:24.000 269 7883.01 919.17 53913.12 88888.00 2017-09-26 18:03:25.000 269 7883.01 919.17 53913.11 88888.00 2017-09-26 18:03:26.000 269 7883.00 919.18 53913.11 88888.00 2017-09-26 18:03:27.000 269 7882.99 919.19 53913.12 88888.00 2017-09-26 18:03:28.000 269 7882.99 919.18 53913.11 88888.00 2017-09-26 18:03:29.000 269 7882.98 919.16 53913.11 88888.00 2017-09-26 18:03:30.000 269 7882.97 919.16 53913.12 88888.00 2017-09-26 18:03:31.000 269 7882.98 919.18 53913.14 88888.00 2017-09-26 18:03:32.000 269 7882.98 919.19 53913.15 88888.00 2017-09-26 18:03:33.000 269 7882.96 919.18 53913.15 88888.00 2017-09-26 18:03:34.000 269 7882.96 919.17 53913.16 88888.00 2017-09-26 18:03:35.000 269 7882.97 919.17 53913.17 88888.00 2017-09-26 18:03:36.000 269 7882.97 919.17 53913.17 88888.00 2017-09-26 18:03:37.000 269 7882.96 919.18 53913.17 88888.00 2017-09-26 18:03:38.000 269 7882.95 919.19 53913.17 88888.00 2017-09-26 18:03:39.000 269 7882.96 919.19 53913.17 88888.00 2017-09-26 18:03:40.000 269 7882.96 919.19 53913.17 88888.00 2017-09-26 18:03:41.000 269 7882.95 919.19 53913.18 88888.00 2017-09-26 18:03:42.000 269 7882.96 919.19 53913.18 88888.00 2017-09-26 18:03:43.000 269 7882.96 919.19 53913.19 88888.00 2017-09-26 18:03:44.000 269 7882.96 919.21 53913.20 88888.00 2017-09-26 18:03:45.000 269 7882.96 919.22 53913.22 88888.00 2017-09-26 18:03:46.000 269 7882.96 919.21 53913.22 88888.00 2017-09-26 18:03:47.000 269 7882.96 919.22 53913.23 88888.00 2017-09-26 18:03:48.000 269 7882.96 919.24 53913.24 88888.00 2017-09-26 18:03:49.000 269 7882.98 919.25 53913.25 88888.00 2017-09-26 18:03:50.000 269 7882.98 919.25 53913.25 88888.00 2017-09-26 18:03:51.000 269 7882.98 919.26 53913.27 88888.00 2017-09-26 18:03:52.000 269 7882.98 919.26 53913.29 88888.00 2017-09-26 18:03:53.000 269 7883.00 919.27 53913.29 88888.00 2017-09-26 18:03:54.000 269 7883.01 919.27 53913.30 88888.00 2017-09-26 18:03:55.000 269 7883.02 919.28 53913.32 88888.00 2017-09-26 18:03:56.000 269 7883.02 919.28 53913.35 88888.00 2017-09-26 18:03:57.000 269 7883.03 919.28 53913.35 88888.00 2017-09-26 18:03:58.000 269 7883.04 919.29 53913.35 88888.00 2017-09-26 18:03:59.000 269 7883.04 919.29 53913.35 88888.00 2017-09-26 18:04:00.000 269 7883.05 919.29 53913.36 88888.00 2017-09-26 18:04:01.000 269 7883.06 919.30 53913.37 88888.00 2017-09-26 18:04:02.000 269 7883.06 919.32 53913.38 88888.00 2017-09-26 18:04:03.000 269 7883.05 919.33 53913.39 88888.00 2017-09-26 18:04:04.000 269 7883.05 919.34 53913.40 88888.00 2017-09-26 18:04:05.000 269 7883.05 919.34 53913.40 88888.00 2017-09-26 18:04:06.000 269 7883.05 919.34 53913.40 88888.00 2017-09-26 18:04:07.000 269 7883.05 919.35 53913.40 88888.00 2017-09-26 18:04:08.000 269 7883.05 919.36 53913.40 88888.00 2017-09-26 18:04:09.000 269 7883.06 919.37 53913.40 88888.00 2017-09-26 18:04:10.000 269 7883.06 919.38 53913.41 88888.00 2017-09-26 18:04:11.000 269 7883.05 919.38 53913.41 88888.00 2017-09-26 18:04:12.000 269 7883.04 919.38 53913.40 88888.00 2017-09-26 18:04:13.000 269 7883.03 919.39 53913.41 88888.00 2017-09-26 18:04:14.000 269 7883.04 919.40 53913.41 88888.00 2017-09-26 18:04:15.000 269 7883.04 919.40 53913.42 88888.00 2017-09-26 18:04:16.000 269 7883.03 919.41 53913.43 88888.00 2017-09-26 18:04:17.000 269 7883.02 919.42 53913.43 88888.00 2017-09-26 18:04:18.000 269 7883.02 919.41 53913.42 88888.00 2017-09-26 18:04:19.000 269 7883.02 919.41 53913.43 88888.00 2017-09-26 18:04:20.000 269 7883.01 919.42 53913.44 88888.00 2017-09-26 18:04:21.000 269 7883.00 919.43 53913.44 88888.00 2017-09-26 18:04:22.000 269 7882.99 919.43 53913.44 88888.00 2017-09-26 18:04:23.000 269 7882.98 919.44 53913.43 88888.00 2017-09-26 18:04:24.000 269 7882.97 919.44 53913.43 88888.00 2017-09-26 18:04:25.000 269 7882.98 919.44 53913.45 88888.00 2017-09-26 18:04:26.000 269 7882.98 919.45 53913.45 88888.00 2017-09-26 18:04:27.000 269 7882.96 919.45 53913.44 88888.00 2017-09-26 18:04:28.000 269 7882.93 919.44 53913.45 88888.00 2017-09-26 18:04:29.000 269 7882.93 919.42 53913.46 88888.00 2017-09-26 18:04:30.000 269 7882.93 919.44 53913.46 88888.00 2017-09-26 18:04:31.000 269 7882.92 919.46 53913.47 88888.00 2017-09-26 18:04:32.000 269 7882.92 919.46 53913.47 88888.00 2017-09-26 18:04:33.000 269 7882.91 919.46 53913.47 88888.00 2017-09-26 18:04:34.000 269 7882.90 919.46 53913.48 88888.00 2017-09-26 18:04:35.000 269 7882.90 919.44 53913.48 88888.00 2017-09-26 18:04:36.000 269 7882.89 919.45 53913.48 88888.00 2017-09-26 18:04:37.000 269 7882.87 919.45 53913.48 88888.00 2017-09-26 18:04:38.000 269 7882.84 919.44 53913.49 88888.00 2017-09-26 18:04:39.000 269 7882.84 919.43 53913.49 88888.00 2017-09-26 18:04:40.000 269 7882.85 919.42 53913.48 88888.00 2017-09-26 18:04:41.000 269 7882.85 919.43 53913.49 88888.00 2017-09-26 18:04:42.000 269 7882.83 919.44 53913.50 88888.00 2017-09-26 18:04:43.000 269 7882.83 919.45 53913.51 88888.00 2017-09-26 18:04:44.000 269 7882.82 919.45 53913.51 88888.00 2017-09-26 18:04:45.000 269 7882.80 919.43 53913.51 88888.00 2017-09-26 18:04:46.000 269 7882.80 919.41 53913.52 88888.00 2017-09-26 18:04:47.000 269 7882.80 919.41 53913.53 88888.00 2017-09-26 18:04:48.000 269 7882.79 919.42 53913.54 88888.00 2017-09-26 18:04:49.000 269 7882.78 919.42 53913.54 88888.00 2017-09-26 18:04:50.000 269 7882.78 919.42 53913.55 88888.00 2017-09-26 18:04:51.000 269 7882.77 919.41 53913.55 88888.00 2017-09-26 18:04:52.000 269 7882.76 919.40 53913.55 88888.00 2017-09-26 18:04:53.000 269 7882.75 919.40 53913.56 88888.00 2017-09-26 18:04:54.000 269 7882.75 919.40 53913.58 88888.00 2017-09-26 18:04:55.000 269 7882.75 919.39 53913.58 88888.00 2017-09-26 18:04:56.000 269 7882.76 919.39 53913.58 88888.00 2017-09-26 18:04:57.000 269 7882.76 919.38 53913.59 88888.00 2017-09-26 18:04:58.000 269 7882.76 919.38 53913.61 88888.00 2017-09-26 18:04:59.000 269 7882.75 919.37 53913.62 88888.00 2017-09-26 18:05:00.000 269 7882.76 919.34 53913.62 88888.00 2017-09-26 18:05:01.000 269 7882.76 919.33 53913.63 88888.00 2017-09-26 18:05:02.000 269 7882.76 919.35 53913.64 88888.00 2017-09-26 18:05:03.000 269 7882.76 919.36 53913.66 88888.00 2017-09-26 18:05:04.000 269 7882.76 919.35 53913.66 88888.00 2017-09-26 18:05:05.000 269 7882.76 919.34 53913.67 88888.00 2017-09-26 18:05:06.000 269 7882.77 919.34 53913.68 88888.00 2017-09-26 18:05:07.000 269 7882.78 919.33 53913.69 88888.00 2017-09-26 18:05:08.000 269 7882.77 919.31 53913.69 88888.00 2017-09-26 18:05:09.000 269 7882.76 919.29 53913.71 88888.00 2017-09-26 18:05:10.000 269 7882.74 919.29 53913.71 88888.00 2017-09-26 18:05:11.000 269 7882.74 919.28 53913.72 88888.00 2017-09-26 18:05:12.000 269 7882.74 919.26 53913.72 88888.00 2017-09-26 18:05:13.000 269 7882.75 919.26 53913.73 88888.00 2017-09-26 18:05:14.000 269 7882.77 919.27 53913.76 88888.00 2017-09-26 18:05:15.000 269 7882.78 919.28 53913.78 88888.00 2017-09-26 18:05:16.000 269 7882.78 919.28 53913.79 88888.00 2017-09-26 18:05:17.000 269 7882.78 919.25 53913.79 88888.00 2017-09-26 18:05:18.000 269 7882.78 919.25 53913.79 88888.00 2017-09-26 18:05:19.000 269 7882.79 919.26 53913.79 88888.00 2017-09-26 18:05:20.000 269 7882.80 919.25 53913.80 88888.00 2017-09-26 18:05:21.000 269 7882.80 919.24 53913.81 88888.00 2017-09-26 18:05:22.000 269 7882.79 919.23 53913.82 88888.00 2017-09-26 18:05:23.000 269 7882.79 919.23 53913.84 88888.00 2017-09-26 18:05:24.000 269 7882.78 919.22 53913.84 88888.00 2017-09-26 18:05:25.000 269 7882.77 919.22 53913.83 88888.00 2017-09-26 18:05:26.000 269 7882.77 919.20 53913.82 88888.00 2017-09-26 18:05:27.000 269 7882.76 919.20 53913.83 88888.00 2017-09-26 18:05:28.000 269 7882.74 919.19 53913.83 88888.00 2017-09-26 18:05:29.000 269 7882.73 919.18 53913.84 88888.00 2017-09-26 18:05:30.000 269 7882.73 919.17 53913.86 88888.00 2017-09-26 18:05:31.000 269 7882.72 919.14 53913.87 88888.00 2017-09-26 18:05:32.000 269 7882.72 919.12 53913.87 88888.00 2017-09-26 18:05:33.000 269 7882.72 919.12 53913.88 88888.00 2017-09-26 18:05:34.000 269 7882.74 919.13 53913.89 88888.00 2017-09-26 18:05:35.000 269 7882.73 919.12 53913.90 88888.00 2017-09-26 18:05:36.000 269 7882.72 919.10 53913.91 88888.00 2017-09-26 18:05:37.000 269 7882.73 919.09 53913.92 88888.00 2017-09-26 18:05:38.000 269 7882.74 919.09 53913.93 88888.00 2017-09-26 18:05:39.000 269 7882.73 919.08 53913.94 88888.00 2017-09-26 18:05:40.000 269 7882.73 919.06 53913.96 88888.00 2017-09-26 18:05:41.000 269 7882.74 919.05 53913.98 88888.00 2017-09-26 18:05:42.000 269 7882.75 919.05 53913.99 88888.00 2017-09-26 18:05:43.000 269 7882.76 919.04 53914.00 88888.00 2017-09-26 18:05:44.000 269 7882.76 919.03 53914.00 88888.00 2017-09-26 18:05:45.000 269 7882.76 919.02 53914.01 88888.00 2017-09-26 18:05:46.000 269 7882.76 919.02 53914.02 88888.00 2017-09-26 18:05:47.000 269 7882.77 919.01 53914.05 88888.00 2017-09-26 18:05:48.000 269 7882.78 918.99 53914.05 88888.00 2017-09-26 18:05:49.000 269 7882.78 918.97 53914.06 88888.00 2017-09-26 18:05:50.000 269 7882.79 918.97 53914.07 88888.00 2017-09-26 18:05:51.000 269 7882.78 918.97 53914.08 88888.00 2017-09-26 18:05:52.000 269 7882.78 918.96 53914.08 88888.00 2017-09-26 18:05:53.000 269 7882.79 918.94 53914.07 88888.00 2017-09-26 18:05:54.000 269 7882.80 918.94 53914.09 88888.00 2017-09-26 18:05:55.000 269 7882.80 918.93 53914.11 88888.00 2017-09-26 18:05:56.000 269 7882.80 918.92 53914.12 88888.00 2017-09-26 18:05:57.000 269 7882.80 918.92 53914.13 88888.00 2017-09-26 18:05:58.000 269 7882.80 918.91 53914.13 88888.00 2017-09-26 18:05:59.000 269 7882.81 918.89 53914.13 88888.00 2017-09-26 18:06:00.000 269 7882.81 918.89 53914.14 88888.00 2017-09-26 18:06:01.000 269 7882.80 918.89 53914.15 88888.00 2017-09-26 18:06:02.000 269 7882.80 918.87 53914.14 88888.00 2017-09-26 18:06:03.000 269 7882.81 918.84 53914.15 88888.00 2017-09-26 18:06:04.000 269 7882.81 918.83 53914.17 88888.00 2017-09-26 18:06:05.000 269 7882.80 918.81 53914.18 88888.00 2017-09-26 18:06:06.000 269 7882.81 918.82 53914.18 88888.00 2017-09-26 18:06:07.000 269 7882.81 918.82 53914.18 88888.00 2017-09-26 18:06:08.000 269 7882.80 918.80 53914.19 88888.00 2017-09-26 18:06:09.000 269 7882.79 918.80 53914.20 88888.00 2017-09-26 18:06:10.000 269 7882.80 918.80 53914.21 88888.00 2017-09-26 18:06:11.000 269 7882.81 918.76 53914.22 88888.00 2017-09-26 18:06:12.000 269 7882.81 918.74 53914.23 88888.00 2017-09-26 18:06:13.000 269 7882.83 918.74 53914.25 88888.00 2017-09-26 18:06:14.000 269 7882.83 918.73 53914.26 88888.00 2017-09-26 18:06:15.000 269 7882.82 918.70 53914.26 88888.00 2017-09-26 18:06:16.000 269 7882.83 918.70 53914.26 88888.00 2017-09-26 18:06:17.000 269 7882.84 918.70 53914.28 88888.00 2017-09-26 18:06:18.000 269 7882.84 918.69 53914.29 88888.00 2017-09-26 18:06:19.000 269 7882.84 918.67 53914.29 88888.00 2017-09-26 18:06:20.000 269 7882.85 918.65 53914.31 88888.00 2017-09-26 18:06:21.000 269 7882.85 918.63 53914.32 88888.00 2017-09-26 18:06:22.000 269 7882.85 918.61 53914.34 88888.00 2017-09-26 18:06:23.000 269 7882.86 918.61 53914.35 88888.00 2017-09-26 18:06:24.000 269 7882.87 918.60 53914.36 88888.00 2017-09-26 18:06:25.000 269 7882.87 918.58 53914.38 88888.00 2017-09-26 18:06:26.000 269 7882.88 918.57 53914.39 88888.00 2017-09-26 18:06:27.000 269 7882.89 918.55 53914.39 88888.00 2017-09-26 18:06:28.000 269 7882.90 918.53 53914.42 88888.00 2017-09-26 18:06:29.000 269 7882.91 918.52 53914.44 88888.00 2017-09-26 18:06:30.000 269 7882.91 918.52 53914.44 88888.00 2017-09-26 18:06:31.000 269 7882.93 918.52 53914.45 88888.00 2017-09-26 18:06:32.000 269 7882.94 918.51 53914.46 88888.00 2017-09-26 18:06:33.000 269 7882.94 918.50 53914.47 88888.00 2017-09-26 18:06:34.000 269 7882.95 918.49 53914.49 88888.00 2017-09-26 18:06:35.000 269 7882.96 918.48 53914.51 88888.00 2017-09-26 18:06:36.000 269 7882.97 918.47 53914.53 88888.00 2017-09-26 18:06:37.000 269 7882.98 918.45 53914.54 88888.00 2017-09-26 18:06:38.000 269 7882.99 918.44 53914.55 88888.00 2017-09-26 18:06:39.000 269 7883.00 918.43 53914.55 88888.00 2017-09-26 18:06:40.000 269 7883.02 918.43 53914.57 88888.00 2017-09-26 18:06:41.000 269 7883.02 918.42 53914.58 88888.00 2017-09-26 18:06:42.000 269 7883.02 918.41 53914.59 88888.00 2017-09-26 18:06:43.000 269 7883.04 918.40 53914.61 88888.00 2017-09-26 18:06:44.000 269 7883.05 918.39 53914.63 88888.00 2017-09-26 18:06:45.000 269 7883.07 918.39 53914.65 88888.00 2017-09-26 18:06:46.000 269 7883.08 918.39 53914.66 88888.00 2017-09-26 18:06:47.000 269 7883.08 918.35 53914.68 88888.00 2017-09-26 18:06:48.000 269 7883.07 918.33 53914.68 88888.00 2017-09-26 18:06:49.000 269 7883.08 918.32 53914.68 88888.00 2017-09-26 18:06:50.000 269 7883.09 918.31 53914.68 88888.00 2017-09-26 18:06:51.000 269 7883.11 918.31 53914.70 88888.00 2017-09-26 18:06:52.000 269 7883.12 918.31 53914.72 88888.00 2017-09-26 18:06:53.000 269 7883.14 918.31 53914.74 88888.00 2017-09-26 18:06:54.000 269 7883.14 918.30 53914.75 88888.00 2017-09-26 18:06:55.000 269 7883.15 918.29 53914.76 88888.00 2017-09-26 18:06:56.000 269 7883.16 918.27 53914.77 88888.00 2017-09-26 18:06:57.000 269 7883.16 918.24 53914.79 88888.00 2017-09-26 18:06:58.000 269 7883.18 918.24 53914.79 88888.00 2017-09-26 18:06:59.000 269 7883.19 918.24 53914.80 88888.00 2017-09-26 18:07:00.000 269 7883.19 918.20 53914.81 88888.00 2017-09-26 18:07:01.000 269 7883.19 918.18 53914.83 88888.00 2017-09-26 18:07:02.000 269 7883.21 918.17 53914.84 88888.00 2017-09-26 18:07:03.000 269 7883.22 918.18 53914.85 88888.00 2017-09-26 18:07:04.000 269 7883.24 918.17 53914.88 88888.00 2017-09-26 18:07:05.000 269 7883.25 918.16 53914.89 88888.00 2017-09-26 18:07:06.000 269 7883.26 918.15 53914.89 88888.00 2017-09-26 18:07:07.000 269 7883.27 918.13 53914.90 88888.00 2017-09-26 18:07:08.000 269 7883.28 918.13 53914.91 88888.00 2017-09-26 18:07:09.000 269 7883.28 918.12 53914.92 88888.00 2017-09-26 18:07:10.000 269 7883.29 918.10 53914.93 88888.00 2017-09-26 18:07:11.000 269 7883.29 918.09 53914.93 88888.00 2017-09-26 18:07:12.000 269 7883.30 918.08 53914.95 88888.00 2017-09-26 18:07:13.000 269 7883.31 918.07 53914.96 88888.00 2017-09-26 18:07:14.000 269 7883.33 918.07 53914.96 88888.00 2017-09-26 18:07:15.000 269 7883.34 918.06 53914.97 88888.00 2017-09-26 18:07:16.000 269 7883.34 918.04 53914.98 88888.00 2017-09-26 18:07:17.000 269 7883.35 918.03 53914.98 88888.00 2017-09-26 18:07:18.000 269 7883.36 918.00 53914.99 88888.00 2017-09-26 18:07:19.000 269 7883.36 917.99 53915.01 88888.00 2017-09-26 18:07:20.000 269 7883.38 917.99 53915.03 88888.00 2017-09-26 18:07:21.000 269 7883.40 917.97 53915.04 88888.00 2017-09-26 18:07:22.000 269 7883.40 917.95 53915.04 88888.00 2017-09-26 18:07:23.000 269 7883.40 917.94 53915.06 88888.00 2017-09-26 18:07:24.000 269 7883.41 917.93 53915.07 88888.00 2017-09-26 18:07:25.000 269 7883.41 917.92 53915.07 88888.00 2017-09-26 18:07:26.000 269 7883.42 917.91 53915.09 88888.00 2017-09-26 18:07:27.000 269 7883.44 917.90 53915.11 88888.00 2017-09-26 18:07:28.000 269 7883.47 917.90 53915.12 88888.00 2017-09-26 18:07:29.000 269 7883.47 917.88 53915.12 88888.00 2017-09-26 18:07:30.000 269 7883.48 917.86 53915.13 88888.00 2017-09-26 18:07:31.000 269 7883.50 917.85 53915.15 88888.00 2017-09-26 18:07:32.000 269 7883.51 917.84 53915.16 88888.00 2017-09-26 18:07:33.000 269 7883.52 917.82 53915.18 88888.00 2017-09-26 18:07:34.000 269 7883.54 917.81 53915.20 88888.00 2017-09-26 18:07:35.000 269 7883.55 917.81 53915.21 88888.00 2017-09-26 18:07:36.000 269 7883.56 917.80 53915.23 88888.00 2017-09-26 18:07:37.000 269 7883.58 917.78 53915.24 88888.00 2017-09-26 18:07:38.000 269 7883.59 917.78 53915.26 88888.00 2017-09-26 18:07:39.000 269 7883.60 917.77 53915.27 88888.00 2017-09-26 18:07:40.000 269 7883.62 917.76 53915.28 88888.00 2017-09-26 18:07:41.000 269 7883.64 917.73 53915.29 88888.00 2017-09-26 18:07:42.000 269 7883.66 917.72 53915.32 88888.00 2017-09-26 18:07:43.000 269 7883.68 917.71 53915.33 88888.00 2017-09-26 18:07:44.000 269 7883.69 917.71 53915.34 88888.00 2017-09-26 18:07:45.000 269 7883.71 917.70 53915.35 88888.00 2017-09-26 18:07:46.000 269 7883.73 917.69 53915.37 88888.00 2017-09-26 18:07:47.000 269 7883.74 917.67 53915.39 88888.00 2017-09-26 18:07:48.000 269 7883.74 917.65 53915.40 88888.00 2017-09-26 18:07:49.000 269 7883.76 917.64 53915.41 88888.00 2017-09-26 18:07:50.000 269 7883.79 917.64 53915.42 88888.00 2017-09-26 18:07:51.000 269 7883.81 917.63 53915.43 88888.00 2017-09-26 18:07:52.000 269 7883.81 917.63 53915.43 88888.00 2017-09-26 18:07:53.000 269 7883.82 917.63 53915.45 88888.00 2017-09-26 18:07:54.000 269 7883.84 917.61 53915.47 88888.00 2017-09-26 18:07:55.000 269 7883.86 917.61 53915.50 88888.00 2017-09-26 18:07:56.000 269 7883.87 917.59 53915.51 88888.00 2017-09-26 18:07:57.000 269 7883.88 917.57 53915.52 88888.00 2017-09-26 18:07:58.000 269 7883.89 917.56 53915.52 88888.00 2017-09-26 18:07:59.000 269 7883.91 917.56 53915.54 88888.00 2017-09-26 18:08:00.000 269 7883.94 917.54 53915.56 88888.00 2017-09-26 18:08:01.000 269 7883.95 917.53 53915.58 88888.00 2017-09-26 18:08:02.000 269 7883.98 917.53 53915.59 88888.00 2017-09-26 18:08:03.000 269 7884.00 917.53 53915.60 88888.00 2017-09-26 18:08:04.000 269 7884.00 917.52 53915.61 88888.00 2017-09-26 18:08:05.000 269 7884.01 917.52 53915.61 88888.00 2017-09-26 18:08:06.000 269 7884.04 917.51 53915.62 88888.00 2017-09-26 18:08:07.000 269 7884.07 917.51 53915.65 88888.00 2017-09-26 18:08:08.000 269 7884.09 917.50 53915.67 88888.00 2017-09-26 18:08:09.000 269 7884.10 917.48 53915.68 88888.00 2017-09-26 18:08:10.000 269 7884.12 917.46 53915.69 88888.00 2017-09-26 18:08:11.000 269 7884.14 917.45 53915.70 88888.00 2017-09-26 18:08:12.000 269 7884.14 917.45 53915.70 88888.00 2017-09-26 18:08:13.000 269 7884.15 917.45 53915.72 88888.00 2017-09-26 18:08:14.000 269 7884.17 917.45 53915.73 88888.00 2017-09-26 18:08:15.000 269 7884.19 917.45 53915.75 88888.00 2017-09-26 18:08:16.000 269 7884.20 917.44 53915.77 88888.00 2017-09-26 18:08:17.000 269 7884.21 917.42 53915.79 88888.00 2017-09-26 18:08:18.000 269 7884.22 917.41 53915.79 88888.00 2017-09-26 18:08:19.000 269 7884.24 917.41 53915.79 88888.00 2017-09-26 18:08:20.000 269 7884.25 917.41 53915.80 88888.00 2017-09-26 18:08:21.000 269 7884.27 917.41 53915.81 88888.00 2017-09-26 18:08:22.000 269 7884.28 917.41 53915.81 88888.00 2017-09-26 18:08:23.000 269 7884.30 917.40 53915.83 88888.00 2017-09-26 18:08:24.000 269 7884.32 917.40 53915.86 88888.00 2017-09-26 18:08:25.000 269 7884.33 917.38 53915.88 88888.00 2017-09-26 18:08:26.000 269 7884.34 917.37 53915.89 88888.00 2017-09-26 18:08:27.000 269 7884.35 917.37 53915.90 88888.00 2017-09-26 18:08:28.000 269 7884.37 917.36 53915.91 88888.00 2017-09-26 18:08:29.000 269 7884.40 917.35 53915.92 88888.00 2017-09-26 18:08:30.000 269 7884.41 917.35 53915.93 88888.00 2017-09-26 18:08:31.000 269 7884.40 917.36 53915.94 88888.00 2017-09-26 18:08:32.000 269 7884.42 917.36 53915.95 88888.00 2017-09-26 18:08:33.000 269 7884.44 917.35 53915.95 88888.00 2017-09-26 18:08:34.000 269 7884.46 917.36 53915.96 88888.00 2017-09-26 18:08:35.000 269 7884.48 917.36 53915.97 88888.00 2017-09-26 18:08:36.000 269 7884.49 917.36 53915.98 88888.00 2017-09-26 18:08:37.000 269 7884.50 917.35 53915.98 88888.00 2017-09-26 18:08:38.000 269 7884.51 917.36 53915.98 88888.00 2017-09-26 18:08:39.000 269 7884.52 917.37 53915.99 88888.00 2017-09-26 18:08:40.000 269 7884.53 917.37 53915.99 88888.00 2017-09-26 18:08:41.000 269 7884.53 917.36 53916.00 88888.00 2017-09-26 18:08:42.000 269 7884.53 917.36 53916.01 88888.00 2017-09-26 18:08:43.000 269 7884.54 917.39 53916.02 88888.00 2017-09-26 18:08:44.000 269 7884.51 917.43 53916.02 88888.00 2017-09-26 18:08:45.000 269 7884.51 917.44 53916.01 88888.00 2017-09-26 18:08:46.000 269 7884.52 917.44 53916.01 88888.00 2017-09-26 18:08:47.000 269 7884.53 917.45 53916.02 88888.00 2017-09-26 18:08:48.000 269 7884.54 917.46 53916.02 88888.00 2017-09-26 18:08:49.000 269 7884.55 917.46 53916.03 88888.00 2017-09-26 18:08:50.000 269 7884.55 917.46 53916.03 88888.00 2017-09-26 18:08:51.000 269 7884.55 917.46 53916.03 88888.00 2017-09-26 18:08:52.000 269 7884.57 917.47 53916.04 88888.00 2017-09-26 18:08:53.000 269 7884.58 917.47 53916.03 88888.00 2017-09-26 18:08:54.000 269 7884.58 917.47 53916.04 88888.00 2017-09-26 18:08:55.000 269 7884.59 917.48 53916.05 88888.00 2017-09-26 18:08:56.000 269 7884.60 917.48 53916.05 88888.00 2017-09-26 18:08:57.000 269 7884.60 917.49 53916.05 88888.00 2017-09-26 18:08:58.000 269 7884.60 917.50 53916.05 88888.00 2017-09-26 18:08:59.000 269 7884.61 917.50 53916.06 88888.00 2017-09-26 18:09:00.000 269 7884.62 917.50 53916.07 88888.00 2017-09-26 18:09:01.000 269 7884.63 917.52 53916.07 88888.00 2017-09-26 18:09:02.000 269 7884.64 917.54 53916.07 88888.00 2017-09-26 18:09:03.000 269 7884.64 917.56 53916.07 88888.00 2017-09-26 18:09:04.000 269 7884.64 917.56 53916.07 88888.00 2017-09-26 18:09:05.000 269 7884.63 917.57 53916.07 88888.00 2017-09-26 18:09:06.000 269 7884.63 917.58 53916.06 88888.00 2017-09-26 18:09:07.000 269 7884.64 917.59 53916.06 88888.00 2017-09-26 18:09:08.000 269 7884.65 917.61 53916.07 88888.00 2017-09-26 18:09:09.000 269 7884.65 917.61 53916.07 88888.00 2017-09-26 18:09:10.000 269 7884.63 917.61 53916.09 88888.00 2017-09-26 18:09:11.000 269 7884.64 917.63 53916.10 88888.00 2017-09-26 18:09:12.000 269 7884.66 917.64 53916.10 88888.00 2017-09-26 18:09:13.000 269 7884.67 917.66 53916.10 88888.00 2017-09-26 18:09:14.000 269 7884.66 917.67 53916.10 88888.00 2017-09-26 18:09:15.000 269 7884.66 917.67 53916.10 88888.00 2017-09-26 18:09:16.000 269 7884.66 917.67 53916.11 88888.00 2017-09-26 18:09:17.000 269 7884.66 917.68 53916.11 88888.00 2017-09-26 18:09:18.000 269 7884.67 917.70 53916.11 88888.00 2017-09-26 18:09:19.000 269 7884.67 917.72 53916.12 88888.00 2017-09-26 18:09:20.000 269 7884.67 917.73 53916.13 88888.00 2017-09-26 18:09:21.000 269 7884.66 917.73 53916.13 88888.00 2017-09-26 18:09:22.000 269 7884.66 917.74 53916.13 88888.00 2017-09-26 18:09:23.000 269 7884.67 917.77 53916.13 88888.00 2017-09-26 18:09:24.000 269 7884.68 917.78 53916.13 88888.00 2017-09-26 18:09:25.000 269 7884.68 917.79 53916.13 88888.00 2017-09-26 18:09:26.000 269 7884.69 917.81 53916.13 88888.00 2017-09-26 18:09:27.000 269 7884.70 917.82 53916.14 88888.00 2017-09-26 18:09:28.000 269 7884.71 917.83 53916.15 88888.00 2017-09-26 18:09:29.000 269 7884.71 917.84 53916.15 88888.00 2017-09-26 18:09:30.000 269 7884.71 917.86 53916.16 88888.00 2017-09-26 18:09:31.000 269 7884.72 917.89 53916.16 88888.00 2017-09-26 18:09:32.000 269 7884.73 917.90 53916.16 88888.00 2017-09-26 18:09:33.000 269 7884.74 917.90 53916.16 88888.00 2017-09-26 18:09:34.000 269 7884.74 917.91 53916.18 88888.00 2017-09-26 18:09:35.000 269 7884.75 917.94 53916.20 88888.00 2017-09-26 18:09:36.000 269 7884.76 917.95 53916.21 88888.00 2017-09-26 18:09:37.000 269 7884.77 917.97 53916.21 88888.00 2017-09-26 18:09:38.000 269 7884.77 917.98 53916.20 88888.00 2017-09-26 18:09:39.000 269 7884.77 918.00 53916.21 88888.00 2017-09-26 18:09:40.000 269 7884.78 918.01 53916.21 88888.00 2017-09-26 18:09:41.000 269 7884.79 918.01 53916.22 88888.00 2017-09-26 18:09:42.000 269 7884.79 918.03 53916.23 88888.00 2017-09-26 18:09:43.000 269 7884.80 918.06 53916.25 88888.00 2017-09-26 18:09:44.000 269 7884.81 918.06 53916.26 88888.00 2017-09-26 18:09:45.000 269 7884.81 918.06 53916.25 88888.00 2017-09-26 18:09:46.000 269 7884.82 918.09 53916.26 88888.00 2017-09-26 18:09:47.000 269 7884.85 918.12 53916.28 88888.00 2017-09-26 18:09:48.000 269 7884.86 918.13 53916.30 88888.00 2017-09-26 18:09:49.000 269 7884.86 918.14 53916.31 88888.00 2017-09-26 18:09:50.000 269 7884.87 918.15 53916.32 88888.00 2017-09-26 18:09:51.000 269 7884.89 918.16 53916.32 88888.00 2017-09-26 18:09:52.000 269 7884.89 918.18 53916.33 88888.00 2017-09-26 18:09:53.000 269 7884.89 918.19 53916.33 88888.00 2017-09-26 18:09:54.000 269 7884.90 918.20 53916.33 88888.00 2017-09-26 18:09:55.000 269 7884.91 918.22 53916.34 88888.00 2017-09-26 18:09:56.000 269 7884.93 918.24 53916.35 88888.00 2017-09-26 18:09:57.000 269 7884.93 918.24 53916.34 88888.00 2017-09-26 18:09:58.000 269 7884.94 918.24 53916.34 88888.00 2017-09-26 18:09:59.000 269 7884.94 918.26 53916.35 88888.00 2017-09-26 18:10:00.000 269 7884.94 918.27 53916.35 88888.00 2017-09-26 18:10:01.000 269 7884.95 918.28 53916.35 88888.00 2017-09-26 18:10:02.000 269 7884.94 918.28 53916.36 88888.00 2017-09-26 18:10:03.000 269 7884.94 918.29 53916.36 88888.00 2017-09-26 18:10:04.000 269 7884.94 918.29 53916.36 88888.00 2017-09-26 18:10:05.000 269 7884.94 918.28 53916.38 88888.00 2017-09-26 18:10:06.000 269 7884.93 918.28 53916.38 88888.00 2017-09-26 18:10:07.000 269 7884.93 918.28 53916.38 88888.00 2017-09-26 18:10:08.000 269 7884.93 918.28 53916.38 88888.00 2017-09-26 18:10:09.000 269 7884.92 918.28 53916.38 88888.00 2017-09-26 18:10:10.000 269 7884.92 918.29 53916.38 88888.00 2017-09-26 18:10:11.000 269 7884.93 918.29 53916.39 88888.00 2017-09-26 18:10:12.000 269 7884.92 918.28 53916.39 88888.00 2017-09-26 18:10:13.000 269 7884.91 918.27 53916.39 88888.00 2017-09-26 18:10:14.000 269 7884.89 918.27 53916.40 88888.00 2017-09-26 18:10:15.000 269 7884.90 918.28 53916.39 88888.00 2017-09-26 18:10:16.000 269 7884.90 918.30 53916.39 88888.00 2017-09-26 18:10:17.000 269 7884.89 918.31 53916.41 88888.00 2017-09-26 18:10:18.000 269 7884.88 918.30 53916.41 88888.00 2017-09-26 18:10:19.000 269 7884.88 918.28 53916.41 88888.00 2017-09-26 18:10:20.000 269 7884.88 918.27 53916.41 88888.00 2017-09-26 18:10:21.000 269 7884.87 918.27 53916.42 88888.00 2017-09-26 18:10:22.000 269 7884.86 918.27 53916.42 88888.00 2017-09-26 18:10:23.000 269 7884.86 918.27 53916.42 88888.00 2017-09-26 18:10:24.000 269 7884.86 918.27 53916.41 88888.00 2017-09-26 18:10:25.000 269 7884.85 918.28 53916.41 88888.00 2017-09-26 18:10:26.000 269 7884.84 918.28 53916.42 88888.00 2017-09-26 18:10:27.000 269 7884.84 918.28 53916.43 88888.00 2017-09-26 18:10:28.000 269 7884.86 918.28 53916.43 88888.00 2017-09-26 18:10:29.000 269 7884.86 918.28 53916.43 88888.00 2017-09-26 18:10:30.000 269 7884.86 918.28 53916.44 88888.00 2017-09-26 18:10:31.000 269 7884.85 918.28 53916.45 88888.00 2017-09-26 18:10:32.000 269 7884.85 918.29 53916.45 88888.00 2017-09-26 18:10:33.000 269 7884.85 918.29 53916.46 88888.00 2017-09-26 18:10:34.000 269 7884.86 918.30 53916.46 88888.00 2017-09-26 18:10:35.000 269 7884.85 918.30 53916.47 88888.00 2017-09-26 18:10:36.000 269 7884.84 918.31 53916.48 88888.00 2017-09-26 18:10:37.000 269 7884.84 918.31 53916.48 88888.00 2017-09-26 18:10:38.000 269 7884.85 918.31 53916.49 88888.00 2017-09-26 18:10:39.000 269 7884.85 918.32 53916.49 88888.00 2017-09-26 18:10:40.000 269 7884.85 918.32 53916.50 88888.00 2017-09-26 18:10:41.000 269 7884.86 918.32 53916.51 88888.00 2017-09-26 18:10:42.000 269 7884.85 918.33 53916.51 88888.00 2017-09-26 18:10:43.000 269 7884.85 918.34 53916.51 88888.00 2017-09-26 18:10:44.000 269 7884.84 918.34 53916.51 88888.00 2017-09-26 18:10:45.000 269 7884.84 918.34 53916.50 88888.00 2017-09-26 18:10:46.000 269 7884.84 918.34 53916.50 88888.00 2017-09-26 18:10:47.000 269 7884.84 918.36 53916.50 88888.00 2017-09-26 18:10:48.000 269 7884.85 918.36 53916.52 88888.00 2017-09-26 18:10:49.000 269 7884.84 918.36 53916.53 88888.00 2017-09-26 18:10:50.000 269 7884.84 918.37 53916.53 88888.00 2017-09-26 18:10:51.000 269 7884.85 918.37 53916.53 88888.00 2017-09-26 18:10:52.000 269 7884.85 918.37 53916.53 88888.00 2017-09-26 18:10:53.000 269 7884.83 918.36 53916.53 88888.00 2017-09-26 18:10:54.000 269 7884.83 918.38 53916.53 88888.00 2017-09-26 18:10:55.000 269 7884.84 918.39 53916.53 88888.00 2017-09-26 18:10:56.000 269 7884.84 918.37 53916.53 88888.00 2017-09-26 18:10:57.000 269 7884.83 918.37 53916.53 88888.00 2017-09-26 18:10:58.000 269 7884.81 918.36 53916.53 88888.00 2017-09-26 18:10:59.000 269 7884.80 918.36 53916.53 88888.00 2017-09-26 18:11:00.000 269 7884.80 918.37 53916.53 88888.00 2017-09-26 18:11:01.000 269 7884.81 918.37 53916.52 88888.00 2017-09-26 18:11:02.000 269 7884.81 918.36 53916.54 88888.00 2017-09-26 18:11:03.000 269 7884.81 918.35 53916.54 88888.00 2017-09-26 18:11:04.000 269 7884.81 918.34 53916.53 88888.00 2017-09-26 18:11:05.000 269 7884.79 918.34 53916.53 88888.00 2017-09-26 18:11:06.000 269 7884.79 918.34 53916.53 88888.00 2017-09-26 18:11:07.000 269 7884.79 918.33 53916.53 88888.00 2017-09-26 18:11:08.000 269 7884.79 918.32 53916.54 88888.00 2017-09-26 18:11:09.000 269 7884.78 918.31 53916.55 88888.00 2017-09-26 18:11:10.000 269 7884.78 918.29 53916.55 88888.00 2017-09-26 18:11:11.000 269 7884.78 918.27 53916.56 88888.00 2017-09-26 18:11:12.000 269 7884.78 918.26 53916.56 88888.00 2017-09-26 18:11:13.000 269 7884.77 918.25 53916.55 88888.00 2017-09-26 18:11:14.000 269 7884.77 918.24 53916.55 88888.00 2017-09-26 18:11:15.000 269 7884.78 918.23 53916.56 88888.00 2017-09-26 18:11:16.000 269 7884.78 918.21 53916.56 88888.00 2017-09-26 18:11:17.000 269 7884.77 918.19 53916.57 88888.00 2017-09-26 18:11:18.000 269 7884.76 918.18 53916.58 88888.00 2017-09-26 18:11:19.000 269 7884.77 918.18 53916.59 88888.00 2017-09-26 18:11:20.000 269 7884.78 918.15 53916.59 88888.00 2017-09-26 18:11:21.000 269 7884.79 918.13 53916.58 88888.00 2017-09-26 18:11:22.000 269 7884.78 918.12 53916.59 88888.00 2017-09-26 18:11:23.000 269 7884.78 918.11 53916.60 88888.00 2017-09-26 18:11:24.000 269 7884.77 918.09 53916.61 88888.00 2017-09-26 18:11:25.000 269 7884.77 918.06 53916.61 88888.00 2017-09-26 18:11:26.000 269 7884.77 918.05 53916.61 88888.00 2017-09-26 18:11:27.000 269 7884.78 918.05 53916.61 88888.00 2017-09-26 18:11:28.000 269 7884.78 918.04 53916.60 88888.00 2017-09-26 18:11:29.000 269 7884.77 918.01 53916.60 88888.00 2017-09-26 18:11:30.000 269 7884.77 918.00 53916.61 88888.00 2017-09-26 18:11:31.000 269 7884.77 918.01 53916.61 88888.00 2017-09-26 18:11:32.000 269 7884.78 917.99 53916.61 88888.00 2017-09-26 18:11:33.000 269 7884.78 917.97 53916.61 88888.00 2017-09-26 18:11:34.000 269 7884.78 917.96 53916.61 88888.00 2017-09-26 18:11:35.000 269 7884.78 917.94 53916.61 88888.00 2017-09-26 18:11:36.000 269 7884.76 917.93 53916.61 88888.00 2017-09-26 18:11:37.000 269 7884.76 917.93 53916.61 88888.00 2017-09-26 18:11:38.000 269 7884.76 917.91 53916.59 88888.00 2017-09-26 18:11:39.000 269 7884.75 917.89 53916.60 88888.00 2017-09-26 18:11:40.000 269 7884.74 917.87 53916.60 88888.00 2017-09-26 18:11:41.000 269 7884.74 917.85 53916.59 88888.00 2017-09-26 18:11:42.000 269 7884.75 917.84 53916.59 88888.00 2017-09-26 18:11:43.000 269 7884.75 917.83 53916.59 88888.00 2017-09-26 18:11:44.000 269 7884.75 917.82 53916.59 88888.00 2017-09-26 18:11:45.000 269 7884.75 917.81 53916.59 88888.00 2017-09-26 18:11:46.000 269 7884.74 917.80 53916.59 88888.00 2017-09-26 18:11:47.000 269 7884.73 917.80 53916.59 88888.00 2017-09-26 18:11:48.000 269 7884.73 917.79 53916.59 88888.00 2017-09-26 18:11:49.000 269 7884.74 917.77 53916.59 88888.00 2017-09-26 18:11:50.000 269 7884.74 917.77 53916.59 88888.00 2017-09-26 18:11:51.000 269 7884.74 917.76 53916.59 88888.00 2017-09-26 18:11:52.000 269 7884.73 917.73 53916.58 88888.00 2017-09-26 18:11:53.000 269 7884.73 917.70 53916.59 88888.00 2017-09-26 18:11:54.000 269 7884.74 917.70 53916.59 88888.00 2017-09-26 18:11:55.000 269 7884.75 917.70 53916.58 88888.00 2017-09-26 18:11:56.000 269 7884.77 917.68 53916.57 88888.00 2017-09-26 18:11:57.000 269 7884.76 917.67 53916.58 88888.00 2017-09-26 18:11:58.000 269 7884.76 917.65 53916.59 88888.00 2017-09-26 18:11:59.000 269 7884.75 917.64 53916.59 88888.00 2017-09-26 18:12:00.000 269 7884.76 917.63 53916.59 88888.00 2017-09-26 18:12:01.000 269 7884.77 917.62 53916.59 88888.00 2017-09-26 18:12:02.000 269 7884.77 917.62 53916.58 88888.00 2017-09-26 18:12:03.000 269 7884.78 917.61 53916.58 88888.00 2017-09-26 18:12:04.000 269 7884.78 917.59 53916.59 88888.00 2017-09-26 18:12:05.000 269 7884.78 917.57 53916.58 88888.00 2017-09-26 18:12:06.000 269 7884.79 917.57 53916.58 88888.00 2017-09-26 18:12:07.000 269 7884.80 917.57 53916.59 88888.00 2017-09-26 18:12:08.000 269 7884.79 917.56 53916.58 88888.00 2017-09-26 18:12:09.000 269 7884.79 917.55 53916.58 88888.00 2017-09-26 18:12:10.000 269 7884.79 917.55 53916.57 88888.00 2017-09-26 18:12:11.000 269 7884.79 917.56 53916.57 88888.00 2017-09-26 18:12:12.000 269 7884.79 917.55 53916.57 88888.00 2017-09-26 18:12:13.000 269 7884.79 917.54 53916.57 88888.00 2017-09-26 18:12:14.000 269 7884.81 917.54 53916.58 88888.00 2017-09-26 18:12:15.000 269 7884.82 917.53 53916.58 88888.00 2017-09-26 18:12:16.000 269 7884.82 917.54 53916.57 88888.00 2017-09-26 18:12:17.000 269 7884.81 917.54 53916.57 88888.00 2017-09-26 18:12:18.000 269 7884.81 917.53 53916.58 88888.00 2017-09-26 18:12:19.000 269 7884.81 917.52 53916.58 88888.00 2017-09-26 18:12:20.000 269 7884.82 917.50 53916.58 88888.00 2017-09-26 18:12:21.000 269 7884.81 917.49 53916.58 88888.00 2017-09-26 18:12:22.000 269 7884.82 917.50 53916.58 88888.00 2017-09-26 18:12:23.000 269 7884.83 917.51 53916.58 88888.00 2017-09-26 18:12:24.000 269 7884.83 917.50 53916.57 88888.00 2017-09-26 18:12:25.000 269 7884.83 917.49 53916.58 88888.00 2017-09-26 18:12:26.000 269 7884.83 917.47 53916.58 88888.00 2017-09-26 18:12:27.000 269 7884.83 917.48 53916.58 88888.00 2017-09-26 18:12:28.000 269 7884.83 917.48 53916.58 88888.00 2017-09-26 18:12:29.000 269 7884.84 917.47 53916.58 88888.00 2017-09-26 18:12:30.000 269 7884.83 917.46 53916.58 88888.00 2017-09-26 18:12:31.000 269 7884.83 917.46 53916.59 88888.00 2017-09-26 18:12:32.000 269 7884.83 917.44 53916.59 88888.00 2017-09-26 18:12:33.000 269 7884.85 917.43 53916.59 88888.00 2017-09-26 18:12:34.000 269 7884.86 917.42 53916.60 88888.00 2017-09-26 18:12:35.000 269 7884.88 917.41 53916.61 88888.00 2017-09-26 18:12:36.000 269 7884.89 917.39 53916.61 88888.00 2017-09-26 18:12:37.000 269 7884.89 917.38 53916.62 88888.00 2017-09-26 18:12:38.000 269 7884.91 917.37 53916.64 88888.00 2017-09-26 18:12:39.000 269 7884.92 917.38 53916.63 88888.00 2017-09-26 18:12:40.000 269 7884.92 917.37 53916.63 88888.00 2017-09-26 18:12:41.000 269 7884.93 917.36 53916.64 88888.00 2017-09-26 18:12:42.000 269 7884.94 917.35 53916.65 88888.00 2017-09-26 18:12:43.000 269 7884.96 917.34 53916.65 88888.00 2017-09-26 18:12:44.000 269 7884.97 917.32 53916.66 88888.00 2017-09-26 18:12:45.000 269 7884.97 917.32 53916.67 88888.00 2017-09-26 18:12:46.000 269 7884.99 917.32 53916.69 88888.00 2017-09-26 18:12:47.000 269 7885.00 917.32 53916.69 88888.00 2017-09-26 18:12:48.000 269 7885.00 917.30 53916.68 88888.00 2017-09-26 18:12:49.000 269 7885.00 917.30 53916.70 88888.00 2017-09-26 18:12:50.000 269 7885.01 917.31 53916.71 88888.00 2017-09-26 18:12:51.000 269 7885.02 917.31 53916.71 88888.00 2017-09-26 18:12:52.000 269 7885.02 917.30 53916.72 88888.00 2017-09-26 18:12:53.000 269 7885.03 917.27 53916.73 88888.00 2017-09-26 18:12:54.000 269 7885.05 917.26 53916.74 88888.00 2017-09-26 18:12:55.000 269 7885.05 917.26 53916.74 88888.00 2017-09-26 18:12:56.000 269 7885.06 917.26 53916.75 88888.00 2017-09-26 18:12:57.000 269 7885.07 917.24 53916.75 88888.00 2017-09-26 18:12:58.000 269 7885.07 917.23 53916.75 88888.00 2017-09-26 18:12:59.000 269 7885.08 917.22 53916.76 88888.00 2017-09-26 18:13:00.000 269 7885.09 917.22 53916.77 88888.00 2017-09-26 18:13:01.000 269 7885.11 917.22 53916.78 88888.00 2017-09-26 18:13:02.000 269 7885.11 917.20 53916.79 88888.00 2017-09-26 18:13:03.000 269 7885.12 917.19 53916.80 88888.00 2017-09-26 18:13:04.000 269 7885.13 917.20 53916.80 88888.00 2017-09-26 18:13:05.000 269 7885.15 917.20 53916.81 88888.00 2017-09-26 18:13:06.000 269 7885.16 917.19 53916.82 88888.00 2017-09-26 18:13:07.000 269 7885.18 917.19 53916.84 88888.00 2017-09-26 18:13:08.000 269 7885.19 917.18 53916.87 88888.00 2017-09-26 18:13:09.000 269 7885.20 917.17 53916.88 88888.00 2017-09-26 18:13:10.000 269 7885.21 917.18 53916.89 88888.00 2017-09-26 18:13:11.000 269 7885.23 917.19 53916.90 88888.00 2017-09-26 18:13:12.000 269 7885.24 917.18 53916.92 88888.00 2017-09-26 18:13:13.000 269 7885.26 917.17 53916.93 88888.00 2017-09-26 18:13:14.000 269 7885.28 917.15 53916.95 88888.00 2017-09-26 18:13:15.000 269 7885.30 917.15 53916.96 88888.00 2017-09-26 18:13:16.000 269 7885.31 917.16 53916.96 88888.00 2017-09-26 18:13:17.000 269 7885.33 917.15 53916.97 88888.00 2017-09-26 18:13:18.000 269 7885.36 917.15 53916.98 88888.00 2017-09-26 18:13:19.000 269 7885.37 917.15 53917.00 88888.00 2017-09-26 18:13:20.000 269 7885.38 917.14 53917.02 88888.00 2017-09-26 18:13:21.000 269 7885.40 917.12 53917.04 88888.00 2017-09-26 18:13:22.000 269 7885.41 917.11 53917.06 88888.00 2017-09-26 18:13:23.000 269 7885.42 917.10 53917.08 88888.00 2017-09-26 18:13:24.000 269 7885.43 917.10 53917.10 88888.00 2017-09-26 18:13:25.000 269 7885.44 917.09 53917.11 88888.00 2017-09-26 18:13:26.000 269 7885.47 917.08 53917.11 88888.00 2017-09-26 18:13:27.000 269 7885.49 917.08 53917.11 88888.00 2017-09-26 18:13:28.000 269 7885.50 917.09 53917.12 88888.00 2017-09-26 18:13:29.000 269 7885.52 917.08 53917.15 88888.00 2017-09-26 18:13:30.000 269 7885.54 917.07 53917.17 88888.00 2017-09-26 18:13:31.000 269 7885.55 917.07 53917.18 88888.00 2017-09-26 18:13:32.000 269 7885.57 917.08 53917.20 88888.00 2017-09-26 18:13:33.000 269 7885.59 917.08 53917.22 88888.00 2017-09-26 18:13:34.000 269 7885.61 917.07 53917.23 88888.00 2017-09-26 18:13:35.000 269 7885.62 917.05 53917.24 88888.00 2017-09-26 18:13:36.000 269 7885.63 917.02 53917.25 88888.00 2017-09-26 18:13:37.000 269 7885.64 917.01 53917.27 88888.00 2017-09-26 18:13:38.000 269 7885.66 917.01 53917.30 88888.00 2017-09-26 18:13:39.000 269 7885.69 917.00 53917.32 88888.00 2017-09-26 18:13:40.000 269 7885.71 916.98 53917.33 88888.00 2017-09-26 18:13:41.000 269 7885.72 916.97 53917.34 88888.00 2017-09-26 18:13:42.000 269 7885.74 916.97 53917.36 88888.00 2017-09-26 18:13:43.000 269 7885.76 916.97 53917.36 88888.00 2017-09-26 18:13:44.000 269 7885.78 916.96 53917.38 88888.00 2017-09-26 18:13:45.000 269 7885.79 916.95 53917.41 88888.00 2017-09-26 18:13:46.000 269 7885.79 916.94 53917.43 88888.00 2017-09-26 18:13:47.000 269 7885.81 916.93 53917.44 88888.00 2017-09-26 18:13:48.000 269 7885.83 916.92 53917.46 88888.00 2017-09-26 18:13:49.000 269 7885.83 916.91 53917.47 88888.00 2017-09-26 18:13:50.000 269 7885.84 916.90 53917.50 88888.00 2017-09-26 18:13:51.000 269 7885.86 916.89 53917.52 88888.00 2017-09-26 18:13:52.000 269 7885.87 916.89 53917.52 88888.00 2017-09-26 18:13:53.000 269 7885.89 916.87 53917.53 88888.00 2017-09-26 18:13:54.000 269 7885.91 916.86 53917.55 88888.00 2017-09-26 18:13:55.000 269 7885.92 916.86 53917.56 88888.00 2017-09-26 18:13:56.000 269 7885.93 916.85 53917.58 88888.00 2017-09-26 18:13:57.000 269 7885.94 916.83 53917.59 88888.00 2017-09-26 18:13:58.000 269 7885.96 916.83 53917.61 88888.00 2017-09-26 18:13:59.000 269 7885.98 916.84 53917.62 88888.00 2017-09-26 18:14:00.000 269 7885.99 916.84 53917.64 88888.00 2017-09-26 18:14:01.000 269 7886.01 916.83 53917.66 88888.00 2017-09-26 18:14:02.000 269 7886.02 916.83 53917.67 88888.00 2017-09-26 18:14:03.000 269 7886.04 916.82 53917.69 88888.00 2017-09-26 18:14:04.000 269 7886.06 916.81 53917.70 88888.00 2017-09-26 18:14:05.000 269 7886.08 916.80 53917.71 88888.00 2017-09-26 18:14:06.000 269 7886.10 916.80 53917.72 88888.00 2017-09-26 18:14:07.000 269 7886.11 916.80 53917.73 88888.00 2017-09-26 18:14:08.000 269 7886.13 916.80 53917.73 88888.00 2017-09-26 18:14:09.000 269 7886.16 916.79 53917.75 88888.00 2017-09-26 18:14:10.000 269 7886.18 916.79 53917.78 88888.00 2017-09-26 18:14:11.000 269 7886.20 916.79 53917.80 88888.00 2017-09-26 18:14:12.000 269 7886.21 916.79 53917.80 88888.00 2017-09-26 18:14:13.000 269 7886.23 916.78 53917.82 88888.00 2017-09-26 18:14:14.000 269 7886.25 916.77 53917.84 88888.00 2017-09-26 18:14:15.000 269 7886.26 916.78 53917.86 88888.00 2017-09-26 18:14:16.000 269 7886.28 916.78 53917.88 88888.00 2017-09-26 18:14:17.000 269 7886.30 916.77 53917.90 88888.00 2017-09-26 18:14:18.000 269 7886.32 916.75 53917.91 88888.00 2017-09-26 18:14:19.000 269 7886.34 916.75 53917.93 88888.00 2017-09-26 18:14:20.000 269 7886.35 916.75 53917.95 88888.00 2017-09-26 18:14:21.000 269 7886.38 916.75 53917.95 88888.00 2017-09-26 18:14:22.000 269 7886.41 916.75 53917.97 88888.00 2017-09-26 18:14:23.000 269 7886.43 916.76 53917.98 88888.00 2017-09-26 18:14:24.000 269 7886.45 916.74 53918.00 88888.00 2017-09-26 18:14:25.000 269 7886.48 916.73 53918.02 88888.00 2017-09-26 18:14:26.000 269 7886.50 916.73 53918.04 88888.00 2017-09-26 18:14:27.000 269 7886.52 916.72 53918.06 88888.00 2017-09-26 18:14:28.000 269 7886.56 916.72 53918.08 88888.00 2017-09-26 18:14:29.000 269 7886.58 916.72 53918.10 88888.00 2017-09-26 18:14:30.000 269 7886.60 916.73 53918.11 88888.00 2017-09-26 18:14:31.000 269 7886.62 916.73 53918.13 88888.00 2017-09-26 18:14:32.000 269 7886.65 916.72 53918.14 88888.00 2017-09-26 18:14:33.000 269 7886.68 916.72 53918.16 88888.00 2017-09-26 18:14:34.000 269 7886.71 916.72 53918.18 88888.00 2017-09-26 18:14:35.000 269 7886.74 916.72 53918.21 88888.00 2017-09-26 18:14:36.000 269 7886.77 916.73 53918.23 88888.00 2017-09-26 18:14:37.000 269 7886.79 916.74 53918.25 88888.00 2017-09-26 18:14:38.000 269 7886.82 916.74 53918.27 88888.00 2017-09-26 18:14:39.000 269 7886.85 916.74 53918.29 88888.00 2017-09-26 18:14:40.000 269 7886.87 916.74 53918.32 88888.00 2017-09-26 18:14:41.000 269 7886.90 916.73 53918.33 88888.00 2017-09-26 18:14:42.000 269 7886.93 916.74 53918.35 88888.00 2017-09-26 18:14:43.000 269 7886.96 916.74 53918.37 88888.00 2017-09-26 18:14:44.000 269 7886.99 916.74 53918.39 88888.00 2017-09-26 18:14:45.000 269 7887.02 916.74 53918.42 88888.00 2017-09-26 18:14:46.000 269 7887.06 916.75 53918.44 88888.00 2017-09-26 18:14:47.000 269 7887.09 916.75 53918.44 88888.00 2017-09-26 18:14:48.000 269 7887.12 916.75 53918.46 88888.00 2017-09-26 18:14:49.000 269 7887.14 916.75 53918.50 88888.00 2017-09-26 18:14:50.000 269 7887.16 916.75 53918.52 88888.00 2017-09-26 18:14:51.000 269 7887.19 916.77 53918.54 88888.00 2017-09-26 18:14:52.000 269 7887.23 916.77 53918.55 88888.00 2017-09-26 18:14:53.000 269 7887.27 916.76 53918.56 88888.00 2017-09-26 18:14:54.000 269 7887.31 916.76 53918.59 88888.00 2017-09-26 18:14:55.000 269 7887.33 916.76 53918.62 88888.00 2017-09-26 18:14:56.000 269 7887.36 916.76 53918.64 88888.00 2017-09-26 18:14:57.000 269 7887.40 916.77 53918.66 88888.00 2017-09-26 18:14:58.000 269 7887.44 916.78 53918.68 88888.00 2017-09-26 18:14:59.000 269 7887.46 916.79 53918.70 88888.00 2017-09-26 18:15:00.000 269 7887.48 916.80 53918.71 88888.00 2017-09-26 18:15:01.000 269 7887.50 916.80 53918.73 88888.00 2017-09-26 18:15:02.000 269 7887.53 916.80 53918.75 88888.00 2017-09-26 18:15:03.000 269 7887.57 916.82 53918.77 88888.00 2017-09-26 18:15:04.000 269 7887.60 916.83 53918.79 88888.00 2017-09-26 18:15:05.000 269 7887.63 916.84 53918.81 88888.00 2017-09-26 18:15:06.000 269 7887.66 916.85 53918.83 88888.00 2017-09-26 18:15:07.000 269 7887.70 916.85 53918.85 88888.00 2017-09-26 18:15:08.000 269 7887.74 916.87 53918.87 88888.00 2017-09-26 18:15:09.000 269 7887.77 916.88 53918.88 88888.00 2017-09-26 18:15:10.000 269 7887.78 916.88 53918.91 88888.00 2017-09-26 18:15:11.000 269 7887.82 916.88 53918.94 88888.00 2017-09-26 18:15:12.000 269 7887.86 916.89 53918.96 88888.00 2017-09-26 18:15:13.000 269 7887.89 916.91 53918.98 88888.00 2017-09-26 18:15:14.000 269 7887.91 916.90 53919.00 88888.00 2017-09-26 18:15:15.000 269 7887.93 916.88 53919.00 88888.00 2017-09-26 18:15:16.000 269 7887.95 916.87 53919.02 88888.00 2017-09-26 18:15:17.000 269 7887.98 916.89 53919.04 88888.00 2017-09-26 18:15:18.000 269 7888.01 916.89 53919.06 88888.00 2017-09-26 18:15:19.000 269 7888.05 916.90 53919.08 88888.00 2017-09-26 18:15:20.000 269 7888.09 916.92 53919.11 88888.00 2017-09-26 18:15:21.000 269 7888.12 916.92 53919.13 88888.00 2017-09-26 18:15:22.000 269 7888.14 916.91 53919.16 88888.00 2017-09-26 18:15:23.000 269 7888.16 916.92 53919.18 88888.00 2017-09-26 18:15:24.000 269 7888.21 916.93 53919.19 88888.00 2017-09-26 18:15:25.000 269 7888.24 916.90 53919.20 88888.00 2017-09-26 18:15:26.000 269 7888.25 916.89 53919.22 88888.00 2017-09-26 18:15:27.000 269 7888.27 916.91 53919.25 88888.00 2017-09-26 18:15:28.000 269 7888.30 916.90 53919.26 88888.00 2017-09-26 18:15:29.000 269 7888.33 916.88 53919.27 88888.00 2017-09-26 18:15:30.000 269 7888.35 916.88 53919.28 88888.00 2017-09-26 18:15:31.000 269 7888.36 916.88 53919.28 88888.00 2017-09-26 18:15:32.000 269 7888.37 916.88 53919.29 88888.00 2017-09-26 18:15:33.000 269 7888.38 916.88 53919.30 88888.00 2017-09-26 18:15:34.000 269 7888.39 916.87 53919.32 88888.00 2017-09-26 18:15:35.000 269 7888.40 916.86 53919.31 88888.00 2017-09-26 18:15:36.000 269 7888.42 916.87 53919.31 88888.00 2017-09-26 18:15:37.000 269 7888.43 916.86 53919.32 88888.00 2017-09-26 18:15:38.000 269 7888.45 916.84 53919.32 88888.00 2017-09-26 18:15:39.000 269 7888.47 916.84 53919.32 88888.00 2017-09-26 18:15:40.000 269 7888.48 916.85 53919.32 88888.00 2017-09-26 18:15:41.000 269 7888.49 916.85 53919.33 88888.00 2017-09-26 18:15:42.000 269 7888.50 916.86 53919.34 88888.00 2017-09-26 18:15:43.000 269 7888.51 916.86 53919.36 88888.00 2017-09-26 18:15:44.000 269 7888.53 916.86 53919.36 88888.00 2017-09-26 18:15:45.000 269 7888.54 916.85 53919.35 88888.00 2017-09-26 18:15:46.000 269 7888.54 916.84 53919.34 88888.00 2017-09-26 18:15:47.000 269 7888.55 916.87 53919.34 88888.00 2017-09-26 18:15:48.000 269 7888.57 916.88 53919.34 88888.00 2017-09-26 18:15:49.000 269 7888.57 916.88 53919.34 88888.00 2017-09-26 18:15:50.000 269 7888.58 916.90 53919.35 88888.00 2017-09-26 18:15:51.000 269 7888.60 916.91 53919.36 88888.00 2017-09-26 18:15:52.000 269 7888.61 916.91 53919.37 88888.00 2017-09-26 18:15:53.000 269 7888.62 916.91 53919.38 88888.00 2017-09-26 18:15:54.000 269 7888.63 916.92 53919.37 88888.00 2017-09-26 18:15:55.000 269 7888.63 916.92 53919.36 88888.00 2017-09-26 18:15:56.000 269 7888.65 916.94 53919.36 88888.00 2017-09-26 18:15:57.000 269 7888.65 916.97 53919.36 88888.00 2017-09-26 18:15:58.000 269 7888.66 916.98 53919.35 88888.00 2017-09-26 18:15:59.000 269 7888.69 916.99 53919.35 88888.00 2017-09-26 18:16:00.000 269 7888.71 917.03 53919.35 88888.00 2017-09-26 18:16:01.000 269 7888.71 917.04 53919.36 88888.00 2017-09-26 18:16:02.000 269 7888.73 917.06 53919.36 88888.00 2017-09-26 18:16:03.000 269 7888.74 917.09 53919.35 88888.00 2017-09-26 18:16:04.000 269 7888.74 917.12 53919.34 88888.00 2017-09-26 18:16:05.000 269 7888.76 917.16 53919.34 88888.00 2017-09-26 18:16:06.000 269 7888.78 917.22 53919.34 88888.00 2017-09-26 18:16:07.000 269 7888.80 917.26 53919.34 88888.00 2017-09-26 18:16:08.000 269 7888.82 917.28 53919.34 88888.00 2017-09-26 18:16:09.000 269 7888.83 917.29 53919.34 88888.00 2017-09-26 18:16:10.000 269 7888.84 917.31 53919.32 88888.00 2017-09-26 18:16:11.000 269 7888.86 917.34 53919.33 88888.00 2017-09-26 18:16:12.000 269 7888.87 917.37 53919.34 88888.00 2017-09-26 18:16:13.000 269 7888.88 917.40 53919.34 88888.00 2017-09-26 18:16:14.000 269 7888.91 917.42 53919.34 88888.00 2017-09-26 18:16:15.000 269 7888.93 917.44 53919.33 88888.00 2017-09-26 18:16:16.000 269 7888.93 917.46 53919.33 88888.00 2017-09-26 18:16:17.000 269 7888.96 917.50 53919.33 88888.00 2017-09-26 18:16:18.000 269 7889.01 917.55 53919.32 88888.00 2017-09-26 18:16:19.000 269 7889.04 917.58 53919.32 88888.00 2017-09-26 18:16:20.000 269 7889.06 917.61 53919.31 88888.00 2017-09-26 18:16:21.000 269 7889.07 917.64 53919.30 88888.00 2017-09-26 18:16:22.000 269 7889.09 917.66 53919.31 88888.00 2017-09-26 18:16:23.000 269 7889.10 917.68 53919.30 88888.00 2017-09-26 18:16:24.000 269 7889.09 917.68 53919.29 88888.00 2017-09-26 18:16:25.000 269 7889.09 917.67 53919.27 88888.00 2017-09-26 18:16:26.000 269 7889.10 917.69 53919.26 88888.00 2017-09-26 18:16:27.000 269 7889.10 917.70 53919.25 88888.00 2017-09-26 18:16:28.000 269 7889.11 917.71 53919.24 88888.00 2017-09-26 18:16:29.000 269 7889.13 917.73 53919.24 88888.00 2017-09-26 18:16:30.000 269 7889.14 917.74 53919.24 88888.00 2017-09-26 18:16:31.000 269 7889.15 917.76 53919.22 88888.00 2017-09-26 18:16:32.000 269 7889.17 917.79 53919.20 88888.00 2017-09-26 18:16:33.000 269 7889.18 917.83 53919.19 88888.00 2017-09-26 18:16:34.000 269 7889.20 917.85 53919.16 88888.00 2017-09-26 18:16:35.000 269 7889.20 917.87 53919.14 88888.00 2017-09-26 18:16:36.000 269 7889.19 917.89 53919.14 88888.00 2017-09-26 18:16:37.000 269 7889.20 917.89 53919.13 88888.00 2017-09-26 18:16:38.000 269 7889.19 917.89 53919.11 88888.00 2017-09-26 18:16:39.000 269 7889.18 917.89 53919.09 88888.00 2017-09-26 18:16:40.000 269 7889.18 917.89 53919.07 88888.00 2017-09-26 18:16:41.000 269 7889.17 917.89 53919.04 88888.00 2017-09-26 18:16:42.000 269 7889.16 917.89 53919.01 88888.00 2017-09-26 18:16:43.000 269 7889.16 917.88 53918.99 88888.00 2017-09-26 18:16:44.000 269 7889.13 917.86 53918.96 88888.00 2017-09-26 18:16:45.000 269 7889.11 917.85 53918.94 88888.00 2017-09-26 18:16:46.000 269 7889.10 917.84 53918.91 88888.00 2017-09-26 18:16:47.000 269 7889.10 917.85 53918.89 88888.00 2017-09-26 18:16:48.000 269 7889.09 917.85 53918.86 88888.00 2017-09-26 18:16:49.000 269 7889.08 917.85 53918.82 88888.00 2017-09-26 18:16:50.000 269 7889.05 917.85 53918.77 88888.00 2017-09-26 18:16:51.000 269 7889.03 917.83 53918.74 88888.00 2017-09-26 18:16:52.000 269 7889.02 917.81 53918.71 88888.00 2017-09-26 18:16:53.000 269 7889.01 917.79 53918.68 88888.00 2017-09-26 18:16:54.000 269 7888.98 917.78 53918.64 88888.00 2017-09-26 18:16:55.000 269 7888.94 917.75 53918.61 88888.00 2017-09-26 18:16:56.000 269 7888.92 917.72 53918.59 88888.00 2017-09-26 18:16:57.000 269 7888.90 917.70 53918.55 88888.00 2017-09-26 18:16:58.000 269 7888.89 917.69 53918.52 88888.00 2017-09-26 18:16:59.000 269 7888.88 917.68 53918.48 88888.00 2017-09-26 18:17:00.000 269 7888.85 917.66 53918.45 88888.00 2017-09-26 18:17:01.000 269 7888.82 917.62 53918.41 88888.00 2017-09-26 18:17:02.000 269 7888.80 917.59 53918.38 88888.00 2017-09-26 18:17:03.000 269 7888.79 917.58 53918.34 88888.00 2017-09-26 18:17:04.000 269 7888.78 917.55 53918.30 88888.00 2017-09-26 18:17:05.000 269 7888.76 917.50 53918.27 88888.00 2017-09-26 18:17:06.000 269 7888.72 917.47 53918.25 88888.00 2017-09-26 18:17:07.000 269 7888.70 917.45 53918.21 88888.00 2017-09-26 18:17:08.000 269 7888.68 917.42 53918.19 88888.00 2017-09-26 18:17:09.000 269 7888.66 917.37 53918.15 88888.00 2017-09-26 18:17:10.000 269 7888.63 917.32 53918.10 88888.00 2017-09-26 18:17:11.000 269 7888.60 917.28 53918.06 88888.00 2017-09-26 18:17:12.000 269 7888.58 917.25 53918.03 88888.00 2017-09-26 18:17:13.000 269 7888.56 917.21 53917.99 88888.00 2017-09-26 18:17:14.000 269 7888.53 917.18 53917.96 88888.00 2017-09-26 18:17:15.000 269 7888.52 917.15 53917.93 88888.00 2017-09-26 18:17:16.000 269 7888.50 917.13 53917.89 88888.00 2017-09-26 18:17:17.000 269 7888.49 917.11 53917.86 88888.00 2017-09-26 18:17:18.000 269 7888.47 917.06 53917.82 88888.00 2017-09-26 18:17:19.000 269 7888.45 917.01 53917.78 88888.00 2017-09-26 18:17:20.000 269 7888.41 916.96 53917.74 88888.00 2017-09-26 18:17:21.000 269 7888.39 916.92 53917.71 88888.00 2017-09-26 18:17:22.000 269 7888.38 916.89 53917.68 88888.00 2017-09-26 18:17:23.000 269 7888.36 916.88 53917.64 88888.00 2017-09-26 18:17:24.000 269 7888.34 916.85 53917.59 88888.00 2017-09-26 18:17:25.000 269 7888.31 916.80 53917.57 88888.00 2017-09-26 18:17:26.000 269 7888.29 916.78 53917.54 88888.00 2017-09-26 18:17:27.000 269 7888.27 916.77 53917.51 88888.00 2017-09-26 18:17:28.000 269 7888.26 916.74 53917.47 88888.00 2017-09-26 18:17:29.000 269 7888.24 916.71 53917.44 88888.00 2017-09-26 18:17:30.000 269 7888.21 916.67 53917.40 88888.00 2017-09-26 18:17:31.000 269 7888.20 916.62 53917.36 88888.00 2017-09-26 18:17:32.000 269 7888.18 916.59 53917.34 88888.00 2017-09-26 18:17:33.000 269 7888.16 916.56 53917.30 88888.00 2017-09-26 18:17:34.000 269 7888.15 916.52 53917.27 88888.00 2017-09-26 18:17:35.000 269 7888.13 916.49 53917.24 88888.00 2017-09-26 18:17:36.000 269 7888.11 916.47 53917.21 88888.00 2017-09-26 18:17:37.000 269 7888.10 916.46 53917.19 88888.00 2017-09-26 18:17:38.000 269 7888.10 916.44 53917.16 88888.00 2017-09-26 18:17:39.000 269 7888.09 916.43 53917.13 88888.00 2017-09-26 18:17:40.000 269 7888.07 916.41 53917.11 88888.00 2017-09-26 18:17:41.000 269 7888.06 916.39 53917.08 88888.00 2017-09-26 18:17:42.000 269 7888.04 916.37 53917.05 88888.00 2017-09-26 18:17:43.000 269 7888.03 916.35 53917.02 88888.00 2017-09-26 18:17:44.000 269 7888.04 916.33 53917.00 88888.00 2017-09-26 18:17:45.000 269 7888.03 916.32 53916.98 88888.00 2017-09-26 18:17:46.000 269 7888.02 916.30 53916.95 88888.00 2017-09-26 18:17:47.000 269 7888.02 916.29 53916.94 88888.00 2017-09-26 18:17:48.000 269 7888.02 916.29 53916.92 88888.00 2017-09-26 18:17:49.000 269 7888.02 916.28 53916.91 88888.00 2017-09-26 18:17:50.000 269 7888.02 916.26 53916.89 88888.00 2017-09-26 18:17:51.000 269 7888.00 916.24 53916.86 88888.00 2017-09-26 18:17:52.000 269 7887.99 916.22 53916.83 88888.00 2017-09-26 18:17:53.000 269 7887.99 916.19 53916.80 88888.00 2017-09-26 18:17:54.000 269 7887.99 916.19 53916.77 88888.00 2017-09-26 18:17:55.000 269 7888.00 916.23 53916.76 88888.00 2017-09-26 18:17:56.000 269 7888.01 916.24 53916.75 88888.00 2017-09-26 18:17:57.000 269 7888.01 916.22 53916.72 88888.00 2017-09-26 18:17:58.000 269 7888.02 916.21 53916.70 88888.00 2017-09-26 18:17:59.000 269 7888.03 916.20 53916.70 88888.00 2017-09-26 18:18:00.000 269 7888.03 916.19 53916.69 88888.00 2017-09-26 18:18:01.000 269 7888.02 916.18 53916.67 88888.00 2017-09-26 18:18:02.000 269 7888.02 916.18 53916.66 88888.00 2017-09-26 18:18:03.000 269 7888.04 916.20 53916.64 88888.00 2017-09-26 18:18:04.000 269 7888.07 916.22 53916.63 88888.00 2017-09-26 18:18:05.000 269 7888.10 916.23 53916.62 88888.00 2017-09-26 18:18:06.000 269 7888.10 916.24 53916.62 88888.00 2017-09-26 18:18:07.000 269 7888.12 916.25 53916.61 88888.00 2017-09-26 18:18:08.000 269 7888.13 916.25 53916.60 88888.00 2017-09-26 18:18:09.000 269 7888.14 916.26 53916.58 88888.00 2017-09-26 18:18:10.000 269 7888.16 916.28 53916.57 88888.00 2017-09-26 18:18:11.000 269 7888.17 916.28 53916.57 88888.00 2017-09-26 18:18:12.000 269 7888.18 916.28 53916.55 88888.00 2017-09-26 18:18:13.000 269 7888.19 916.27 53916.55 88888.00 2017-09-26 18:18:14.000 269 7888.20 916.28 53916.54 88888.00 2017-09-26 18:18:15.000 269 7888.21 916.29 53916.54 88888.00 2017-09-26 18:18:16.000 269 7888.23 916.32 53916.54 88888.00 2017-09-26 18:18:17.000 269 7888.24 916.35 53916.53 88888.00 2017-09-26 18:18:18.000 269 7888.26 916.36 53916.51 88888.00 2017-09-26 18:18:19.000 269 7888.28 916.36 53916.50 88888.00 2017-09-26 18:18:20.000 269 7888.29 916.37 53916.48 88888.00 2017-09-26 18:18:21.000 269 7888.30 916.41 53916.48 88888.00 2017-09-26 18:18:22.000 269 7888.33 916.43 53916.48 88888.00 2017-09-26 18:18:23.000 269 7888.34 916.43 53916.47 88888.00 2017-09-26 18:18:24.000 269 7888.34 916.45 53916.45 88888.00 2017-09-26 18:18:25.000 269 7888.36 916.48 53916.44 88888.00 2017-09-26 18:18:26.000 269 7888.38 916.50 53916.44 88888.00 2017-09-26 18:18:27.000 269 7888.40 916.54 53916.45 88888.00 2017-09-26 18:18:28.000 269 7888.42 916.58 53916.45 88888.00 2017-09-26 18:18:29.000 269 7888.45 916.61 53916.44 88888.00 2017-09-26 18:18:30.000 269 7888.47 916.64 53916.45 88888.00 2017-09-26 18:18:31.000 269 7888.50 916.66 53916.45 88888.00 2017-09-26 18:18:32.000 269 7888.52 916.68 53916.44 88888.00 2017-09-26 18:18:33.000 269 7888.53 916.69 53916.44 88888.00 2017-09-26 18:18:34.000 269 7888.56 916.72 53916.44 88888.00 2017-09-26 18:18:35.000 269 7888.59 916.75 53916.45 88888.00 2017-09-26 18:18:36.000 269 7888.60 916.76 53916.46 88888.00 2017-09-26 18:18:37.000 269 7888.61 916.78 53916.47 88888.00 2017-09-26 18:18:38.000 269 7888.61 916.80 53916.46 88888.00 2017-09-26 18:18:39.000 269 7888.62 916.81 53916.46 88888.00 2017-09-26 18:18:40.000 269 7888.64 916.83 53916.47 88888.00 2017-09-26 18:18:41.000 269 7888.68 916.88 53916.46 88888.00 2017-09-26 18:18:42.000 269 7888.71 916.92 53916.45 88888.00 2017-09-26 18:18:43.000 269 7888.71 916.93 53916.45 88888.00 2017-09-26 18:18:44.000 269 7888.71 916.94 53916.43 88888.00 2017-09-26 18:18:45.000 269 7888.71 916.95 53916.42 88888.00 2017-09-26 18:18:46.000 269 7888.71 916.96 53916.42 88888.00 2017-09-26 18:18:47.000 269 7888.71 916.98 53916.41 88888.00 2017-09-26 18:18:48.000 269 7888.73 917.02 53916.41 88888.00 2017-09-26 18:18:49.000 269 7888.75 917.06 53916.41 88888.00 2017-09-26 18:18:50.000 269 7888.76 917.08 53916.40 88888.00 2017-09-26 18:18:51.000 269 7888.76 917.09 53916.38 88888.00 2017-09-26 18:18:52.000 269 7888.76 917.11 53916.39 88888.00 2017-09-26 18:18:53.000 269 7888.76 917.13 53916.39 88888.00 2017-09-26 18:18:54.000 269 7888.76 917.14 53916.38 88888.00 2017-09-26 18:18:55.000 269 7888.75 917.15 53916.37 88888.00 2017-09-26 18:18:56.000 269 7888.75 917.17 53916.37 88888.00 2017-09-26 18:18:57.000 269 7888.75 917.20 53916.36 88888.00 2017-09-26 18:18:58.000 269 7888.75 917.21 53916.34 88888.00 2017-09-26 18:18:59.000 269 7888.75 917.23 53916.32 88888.00 2017-09-26 18:19:00.000 269 7888.75 917.25 53916.30 88888.00 2017-09-26 18:19:01.000 269 7888.73 917.27 53916.30 88888.00 2017-09-26 18:19:02.000 269 7888.71 917.30 53916.29 88888.00 2017-09-26 18:19:03.000 269 7888.70 917.30 53916.28 88888.00 2017-09-26 18:19:04.000 269 7888.68 917.30 53916.27 88888.00 2017-09-26 18:19:05.000 269 7888.67 917.32 53916.26 88888.00 2017-09-26 18:19:06.000 269 7888.66 917.37 53916.24 88888.00 2017-09-26 18:19:07.000 269 7888.65 917.39 53916.22 88888.00 2017-09-26 18:19:08.000 269 7888.64 917.41 53916.21 88888.00 2017-09-26 18:19:09.000 269 7888.63 917.43 53916.20 88888.00 2017-09-26 18:19:10.000 269 7888.63 917.45 53916.18 88888.00 2017-09-26 18:19:11.000 269 7888.62 917.48 53916.18 88888.00 2017-09-26 18:19:12.000 269 7888.61 917.52 53916.17 88888.00 2017-09-26 18:19:13.000 269 7888.60 917.53 53916.16 88888.00 2017-09-26 18:19:14.000 269 7888.58 917.54 53916.14 88888.00 2017-09-26 18:19:15.000 269 7888.56 917.55 53916.13 88888.00 2017-09-26 18:19:16.000 269 7888.54 917.57 53916.11 88888.00 2017-09-26 18:19:17.000 269 7888.52 917.59 53916.09 88888.00 2017-09-26 18:19:18.000 269 7888.51 917.61 53916.09 88888.00 2017-09-26 18:19:19.000 269 7888.51 917.64 53916.08 88888.00 2017-09-26 18:19:20.000 269 7888.49 917.66 53916.07 88888.00 2017-09-26 18:19:21.000 269 7888.46 917.67 53916.06 88888.00 2017-09-26 18:19:22.000 269 7888.44 917.68 53916.05 88888.00 2017-09-26 18:19:23.000 269 7888.43 917.70 53916.04 88888.00 2017-09-26 18:19:24.000 269 7888.42 917.72 53916.03 88888.00 2017-09-26 18:19:25.000 269 7888.40 917.73 53916.02 88888.00 2017-09-26 18:19:26.000 269 7888.38 917.75 53916.00 88888.00 2017-09-26 18:19:27.000 269 7888.36 917.77 53916.00 88888.00 2017-09-26 18:19:28.000 269 7888.34 917.77 53915.99 88888.00 2017-09-26 18:19:29.000 269 7888.33 917.79 53915.97 88888.00 2017-09-26 18:19:30.000 269 7888.31 917.81 53915.96 88888.00 2017-09-26 18:19:31.000 269 7888.30 917.83 53915.95 88888.00 2017-09-26 18:19:32.000 269 7888.30 917.86 53915.93 88888.00 2017-09-26 18:19:33.000 269 7888.29 917.88 53915.93 88888.00 2017-09-26 18:19:34.000 269 7888.28 917.89 53915.93 88888.00 2017-09-26 18:19:35.000 269 7888.27 917.90 53915.92 88888.00 2017-09-26 18:19:36.000 269 7888.25 917.91 53915.91 88888.00 2017-09-26 18:19:37.000 269 7888.23 917.89 53915.91 88888.00 2017-09-26 18:19:38.000 269 7888.22 917.88 53915.90 88888.00 2017-09-26 18:19:39.000 269 7888.20 917.89 53915.89 88888.00 2017-09-26 18:19:40.000 269 7888.19 917.89 53915.88 88888.00 2017-09-26 18:19:41.000 269 7888.18 917.89 53915.87 88888.00 2017-09-26 18:19:42.000 269 7888.17 917.90 53915.87 88888.00 2017-09-26 18:19:43.000 269 7888.14 917.90 53915.86 88888.00 2017-09-26 18:19:44.000 269 7888.12 917.90 53915.85 88888.00 2017-09-26 18:19:45.000 269 7888.10 917.90 53915.84 88888.00 2017-09-26 18:19:46.000 269 7888.07 917.90 53915.83 88888.00 2017-09-26 18:19:47.000 269 7888.05 917.91 53915.82 88888.00 2017-09-26 18:19:48.000 269 7888.03 917.91 53915.81 88888.00 2017-09-26 18:19:49.000 269 7888.00 917.89 53915.80 88888.00 2017-09-26 18:19:50.000 269 7887.98 917.87 53915.79 88888.00 2017-09-26 18:19:51.000 269 7887.96 917.87 53915.77 88888.00 2017-09-26 18:19:52.000 269 7887.94 917.87 53915.77 88888.00 2017-09-26 18:19:53.000 269 7887.92 917.87 53915.76 88888.00 2017-09-26 18:19:54.000 269 7887.89 917.85 53915.75 88888.00 2017-09-26 18:19:55.000 269 7887.88 917.85 53915.75 88888.00 2017-09-26 18:19:56.000 269 7887.86 917.85 53915.75 88888.00 2017-09-26 18:19:57.000 269 7887.84 917.84 53915.75 88888.00 2017-09-26 18:19:58.000 269 7887.82 917.81 53915.74 88888.00 2017-09-26 18:19:59.000 269 7887.80 917.78 53915.74 88888.00 2017-09-26 18:20:00.000 269 7887.78 917.77 53915.72 88888.00 2017-09-26 18:20:01.000 269 7887.76 917.77 53915.71 88888.00 2017-09-26 18:20:02.000 269 7887.75 917.75 53915.71 88888.00 2017-09-26 18:20:03.000 269 7887.71 917.73 53915.71 88888.00 2017-09-26 18:20:04.000 269 7887.69 917.70 53915.70 88888.00 2017-09-26 18:20:05.000 269 7887.67 917.68 53915.70 88888.00 2017-09-26 18:20:06.000 269 7887.65 917.68 53915.70 88888.00 2017-09-26 18:20:07.000 269 7887.63 917.68 53915.68 88888.00 2017-09-26 18:20:08.000 269 7887.62 917.68 53915.68 88888.00 2017-09-26 18:20:09.000 269 7887.61 917.67 53915.67 88888.00 2017-09-26 18:20:10.000 269 7887.59 917.64 53915.67 88888.00 2017-09-26 18:20:11.000 269 7887.58 917.63 53915.67 88888.00 2017-09-26 18:20:12.000 269 7887.56 917.63 53915.66 88888.00 2017-09-26 18:20:13.000 269 7887.54 917.62 53915.65 88888.00 2017-09-26 18:20:14.000 269 7887.52 917.61 53915.65 88888.00 2017-09-26 18:20:15.000 269 7887.50 917.60 53915.64 88888.00 2017-09-26 18:20:16.000 269 7887.48 917.59 53915.64 88888.00 2017-09-26 18:20:17.000 269 7887.46 917.57 53915.64 88888.00 2017-09-26 18:20:18.000 269 7887.44 917.57 53915.64 88888.00 2017-09-26 18:20:19.000 269 7887.43 917.57 53915.62 88888.00 2017-09-26 18:20:20.000 269 7887.41 917.58 53915.61 88888.00 2017-09-26 18:20:21.000 269 7887.41 917.58 53915.62 88888.00 2017-09-26 18:20:22.000 269 7887.39 917.57 53915.62 88888.00 2017-09-26 18:20:23.000 269 7887.38 917.57 53915.62 88888.00 2017-09-26 18:20:24.000 269 7887.37 917.59 53915.62 88888.00 2017-09-26 18:20:25.000 269 7887.36 917.60 53915.62 88888.00 2017-09-26 18:20:26.000 269 7887.35 917.60 53915.61 88888.00 2017-09-26 18:20:27.000 269 7887.34 917.61 53915.61 88888.00 2017-09-26 18:20:28.000 269 7887.34 917.62 53915.64 88888.00 2017-09-26 18:20:29.000 269 7887.34 917.63 53915.65 88888.00 2017-09-26 18:20:30.000 269 7887.35 917.63 53915.65 88888.00 2017-09-26 18:20:31.000 269 7887.34 917.65 53915.64 88888.00 2017-09-26 18:20:32.000 269 7887.33 917.65 53915.64 88888.00 2017-09-26 18:20:33.000 269 7887.32 917.64 53915.63 88888.00 2017-09-26 18:20:34.000 269 7887.31 917.65 53915.63 88888.00 2017-09-26 18:20:35.000 269 7887.30 917.66 53915.64 88888.00 2017-09-26 18:20:36.000 269 7887.29 917.67 53915.64 88888.00 2017-09-26 18:20:37.000 269 7887.28 917.66 53915.64 88888.00 2017-09-26 18:20:38.000 269 7887.28 917.65 53915.63 88888.00 2017-09-26 18:20:39.000 269 7887.27 917.66 53915.62 88888.00 2017-09-26 18:20:40.000 269 7887.26 917.65 53915.63 88888.00 2017-09-26 18:20:41.000 269 7887.24 917.63 53915.64 88888.00 2017-09-26 18:20:42.000 269 7887.22 917.63 53915.64 88888.00 2017-09-26 18:20:43.000 269 7887.22 917.62 53915.63 88888.00 2017-09-26 18:20:44.000 269 7887.23 917.62 53915.64 88888.00 2017-09-26 18:20:45.000 269 7887.22 917.62 53915.64 88888.00 2017-09-26 18:20:46.000 269 7887.21 917.63 53915.65 88888.00 2017-09-26 18:20:47.000 269 7887.22 917.63 53915.66 88888.00 2017-09-26 18:20:48.000 269 7887.22 917.62 53915.66 88888.00 2017-09-26 18:20:49.000 269 7887.20 917.61 53915.65 88888.00 2017-09-26 18:20:50.000 269 7887.20 917.60 53915.66 88888.00 2017-09-26 18:20:51.000 269 7887.20 917.59 53915.67 88888.00 2017-09-26 18:20:52.000 269 7887.20 917.58 53915.67 88888.00 2017-09-26 18:20:53.000 269 7887.21 917.58 53915.68 88888.00 2017-09-26 18:20:54.000 269 7887.21 917.58 53915.69 88888.00 2017-09-26 18:20:55.000 269 7887.21 917.58 53915.70 88888.00 2017-09-26 18:20:56.000 269 7887.22 917.57 53915.72 88888.00 2017-09-26 18:20:57.000 269 7887.22 917.56 53915.73 88888.00 2017-09-26 18:20:58.000 269 7887.22 917.56 53915.74 88888.00 2017-09-26 18:20:59.000 269 7887.23 917.56 53915.75 88888.00 2017-09-26 18:21:00.000 269 7887.24 917.55 53915.76 88888.00 2017-09-26 18:21:01.000 269 7887.24 917.54 53915.77 88888.00 2017-09-26 18:21:02.000 269 7887.24 917.53 53915.80 88888.00 2017-09-26 18:21:03.000 269 7887.25 917.52 53915.82 88888.00 2017-09-26 18:21:04.000 269 7887.27 917.51 53915.83 88888.00 2017-09-26 18:21:05.000 269 7887.28 917.49 53915.84 88888.00 2017-09-26 18:21:06.000 269 7887.28 917.48 53915.85 88888.00 2017-09-26 18:21:07.000 269 7887.29 917.49 53915.85 88888.00 2017-09-26 18:21:08.000 269 7887.30 917.47 53915.86 88888.00 2017-09-26 18:21:09.000 269 7887.31 917.46 53915.87 88888.00 2017-09-26 18:21:10.000 269 7887.31 917.44 53915.87 88888.00 2017-09-26 18:21:11.000 269 7887.31 917.42 53915.87 88888.00 2017-09-26 18:21:12.000 269 7887.31 917.40 53915.88 88888.00 2017-09-26 18:21:13.000 269 7887.31 917.38 53915.90 88888.00 2017-09-26 18:21:14.000 269 7887.31 917.36 53915.91 88888.00 2017-09-26 18:21:15.000 269 7887.31 917.33 53915.91 88888.00 2017-09-26 18:21:16.000 269 7887.32 917.32 53915.92 88888.00 2017-09-26 18:21:17.000 269 7887.32 917.31 53915.93 88888.00 2017-09-26 18:21:18.000 269 7887.31 917.28 53915.95 88888.00 2017-09-26 18:21:19.000 269 7887.31 917.24 53915.96 88888.00 2017-09-26 18:21:20.000 269 7887.31 917.21 53915.95 88888.00 2017-09-26 18:21:21.000 269 7887.31 917.19 53915.95 88888.00 2017-09-26 18:21:22.000 269 7887.30 917.17 53915.96 88888.00 2017-09-26 18:21:23.000 269 7887.30 917.15 53915.96 88888.00 2017-09-26 18:21:24.000 269 7887.29 917.13 53915.96 88888.00 2017-09-26 18:21:25.000 269 7887.28 917.09 53915.97 88888.00 2017-09-26 18:21:26.000 269 7887.27 917.06 53915.97 88888.00 2017-09-26 18:21:27.000 269 7887.27 917.04 53915.98 88888.00 2017-09-26 18:21:28.000 269 7887.25 917.00 53915.98 88888.00 2017-09-26 18:21:29.000 269 7887.24 916.96 53915.99 88888.00 2017-09-26 18:21:30.000 269 7887.24 916.93 53916.00 88888.00 2017-09-26 18:21:31.000 269 7887.25 916.90 53916.00 88888.00 2017-09-26 18:21:32.000 269 7887.24 916.89 53916.00 88888.00 2017-09-26 18:21:33.000 269 7887.23 916.85 53916.00 88888.00 2017-09-26 18:21:34.000 269 7887.23 916.81 53916.01 88888.00 2017-09-26 18:21:35.000 269 7887.23 916.78 53916.02 88888.00 2017-09-26 18:21:36.000 269 7887.24 916.74 53916.02 88888.00 2017-09-26 18:21:37.000 269 7887.23 916.71 53916.02 88888.00 2017-09-26 18:21:38.000 269 7887.22 916.66 53916.02 88888.00 2017-09-26 18:21:39.000 269 7887.22 916.62 53916.04 88888.00 2017-09-26 18:21:40.000 269 7887.22 916.58 53916.05 88888.00 2017-09-26 18:21:41.000 269 7887.21 916.53 53916.05 88888.00 2017-09-26 18:21:42.000 269 7887.21 916.49 53916.05 88888.00 2017-09-26 18:21:43.000 269 7887.20 916.46 53916.06 88888.00 2017-09-26 18:21:44.000 269 7887.17 916.43 53916.06 88888.00 2017-09-26 18:21:45.000 269 7887.16 916.39 53916.06 88888.00 2017-09-26 18:21:46.000 269 7887.15 916.34 53916.07 88888.00 2017-09-26 18:21:47.000 269 7887.15 916.29 53916.07 88888.00 2017-09-26 18:21:48.000 269 7887.16 916.26 53916.08 88888.00 2017-09-26 18:21:49.000 269 7887.15 916.22 53916.08 88888.00 2017-09-26 18:21:50.000 269 7887.14 916.18 53916.08 88888.00 2017-09-26 18:21:51.000 269 7887.14 916.14 53916.09 88888.00 2017-09-26 18:21:52.000 269 7887.15 916.12 53916.09 88888.00 2017-09-26 18:21:53.000 269 7887.14 916.07 53916.09 88888.00 2017-09-26 18:21:54.000 269 7887.13 916.02 53916.09 88888.00 2017-09-26 18:21:55.000 269 7887.13 915.98 53916.10 88888.00 2017-09-26 18:21:56.000 269 7887.14 915.96 53916.11 88888.00 2017-09-26 18:21:57.000 269 7887.14 915.94 53916.12 88888.00 2017-09-26 18:21:58.000 269 7887.13 915.93 53916.11 88888.00 2017-09-26 18:21:59.000 269 7887.14 915.89 53916.12 88888.00 2017-09-26 18:22:00.000 269 7887.14 915.86 53916.14 88888.00 2017-09-26 18:22:01.000 269 7887.14 915.84 53916.15 88888.00 2017-09-26 18:22:02.000 269 7887.15 915.81 53916.15 88888.00 2017-09-26 18:22:03.000 269 7887.15 915.78 53916.16 88888.00 2017-09-26 18:22:04.000 269 7887.16 915.75 53916.17 88888.00 2017-09-26 18:22:05.000 269 7887.16 915.72 53916.17 88888.00 2017-09-26 18:22:06.000 269 7887.16 915.70 53916.18 88888.00 2017-09-26 18:22:07.000 269 7887.15 915.67 53916.18 88888.00 2017-09-26 18:22:08.000 269 7887.14 915.63 53916.17 88888.00 2017-09-26 18:22:09.000 269 7887.13 915.60 53916.17 88888.00 2017-09-26 18:22:10.000 269 7887.14 915.57 53916.18 88888.00 2017-09-26 18:22:11.000 269 7887.15 915.54 53916.18 88888.00 2017-09-26 18:22:12.000 269 7887.14 915.51 53916.17 88888.00 2017-09-26 18:22:13.000 269 7887.13 915.48 53916.18 88888.00 2017-09-26 18:22:14.000 269 7887.13 915.46 53916.18 88888.00 2017-09-26 18:22:15.000 269 7887.15 915.44 53916.17 88888.00 2017-09-26 18:22:16.000 269 7887.17 915.42 53916.16 88888.00 2017-09-26 18:22:17.000 269 7887.16 915.41 53916.17 88888.00 2017-09-26 18:22:18.000 269 7887.15 915.40 53916.18 88888.00 2017-09-26 18:22:19.000 269 7887.15 915.38 53916.17 88888.00 2017-09-26 18:22:20.000 269 7887.15 915.36 53916.17 88888.00 2017-09-26 18:22:21.000 269 7887.17 915.36 53916.18 88888.00 2017-09-26 18:22:22.000 269 7887.18 915.36 53916.18 88888.00 2017-09-26 18:22:23.000 269 7887.18 915.34 53916.17 88888.00 2017-09-26 18:22:24.000 269 7887.18 915.32 53916.17 88888.00 2017-09-26 18:22:25.000 269 7887.17 915.32 53916.17 88888.00 2017-09-26 18:22:26.000 269 7887.17 915.32 53916.17 88888.00 2017-09-26 18:22:27.000 269 7887.19 915.33 53916.17 88888.00 2017-09-26 18:22:28.000 269 7887.19 915.34 53916.17 88888.00 2017-09-26 18:22:29.000 269 7887.19 915.34 53916.16 88888.00 2017-09-26 18:22:30.000 269 7887.19 915.34 53916.16 88888.00 2017-09-26 18:22:31.000 269 7887.20 915.34 53916.16 88888.00 2017-09-26 18:22:32.000 269 7887.20 915.35 53916.14 88888.00 2017-09-26 18:22:33.000 269 7887.21 915.37 53916.15 88888.00 2017-09-26 18:22:34.000 269 7887.21 915.38 53916.16 88888.00 2017-09-26 18:22:35.000 269 7887.22 915.38 53916.16 88888.00 2017-09-26 18:22:36.000 269 7887.23 915.39 53916.16 88888.00 2017-09-26 18:22:37.000 269 7887.24 915.41 53916.15 88888.00 2017-09-26 18:22:38.000 269 7887.24 915.41 53916.15 88888.00 2017-09-26 18:22:39.000 269 7887.24 915.42 53916.16 88888.00 2017-09-26 18:22:40.000 269 7887.24 915.44 53916.15 88888.00 2017-09-26 18:22:41.000 269 7887.25 915.46 53916.14 88888.00 2017-09-26 18:22:42.000 269 7887.25 915.48 53916.14 88888.00 2017-09-26 18:22:43.000 269 7887.24 915.49 53916.12 88888.00 2017-09-26 18:22:44.000 269 7887.23 915.52 53916.11 88888.00 2017-09-26 18:22:45.000 269 7887.22 915.52 53916.11 88888.00 2017-09-26 18:22:46.000 269 7887.22 915.53 53916.11 88888.00 2017-09-26 18:22:47.000 269 7887.23 915.57 53916.10 88888.00 2017-09-26 18:22:48.000 269 7887.23 915.60 53916.09 88888.00 2017-09-26 18:22:49.000 269 7887.24 915.62 53916.09 88888.00 2017-09-26 18:22:50.000 269 7887.25 915.65 53916.09 88888.00 2017-09-26 18:22:51.000 269 7887.25 915.67 53916.09 88888.00 2017-09-26 18:22:52.000 269 7887.25 915.69 53916.08 88888.00 2017-09-26 18:22:53.000 269 7887.25 915.71 53916.09 88888.00 2017-09-26 18:22:54.000 269 7887.26 915.75 53916.09 88888.00 2017-09-26 18:22:55.000 269 7887.27 915.79 53916.09 88888.00 2017-09-26 18:22:56.000 269 7887.28 915.82 53916.08 88888.00 2017-09-26 18:22:57.000 269 7887.27 915.85 53916.08 88888.00 2017-09-26 18:22:58.000 269 7887.27 915.88 53916.08 88888.00 2017-09-26 18:22:59.000 269 7887.28 915.91 53916.07 88888.00 2017-09-26 18:23:00.000 269 7887.28 915.94 53916.06 88888.00 2017-09-26 18:23:01.000 269 7887.29 915.96 53916.07 88888.00 2017-09-26 18:23:02.000 269 7887.29 916.00 53916.08 88888.00 2017-09-26 18:23:03.000 269 7887.28 916.04 53916.08 88888.00 2017-09-26 18:23:04.000 269 7887.28 916.07 53916.09 88888.00 2017-09-26 18:23:05.000 269 7887.29 916.09 53916.09 88888.00 2017-09-26 18:23:06.000 269 7887.30 916.12 53916.08 88888.00 2017-09-26 18:23:07.000 269 7887.32 916.16 53916.09 88888.00 2017-09-26 18:23:08.000 269 7887.34 916.20 53916.10 88888.00 2017-09-26 18:23:09.000 269 7887.34 916.23 53916.11 88888.00 2017-09-26 18:23:10.000 269 7887.35 916.26 53916.12 88888.00 2017-09-26 18:23:11.000 269 7887.37 916.27 53916.14 88888.00 2017-09-26 18:23:12.000 269 7887.36 916.27 53916.14 88888.00 2017-09-26 18:23:13.000 269 7887.36 916.29 53916.12 88888.00 2017-09-26 18:23:14.000 269 7887.35 916.32 53916.11 88888.00 2017-09-26 18:23:15.000 269 7887.34 916.34 53916.11 88888.00 2017-09-26 18:23:16.000 269 7887.34 916.37 53916.10 88888.00 2017-09-26 18:23:17.000 269 7887.34 916.39 53916.10 88888.00 2017-09-26 18:23:18.000 269 7887.33 916.40 53916.10 88888.00 2017-09-26 18:23:19.000 269 7887.32 916.42 53916.09 88888.00 2017-09-26 18:23:20.000 269 7887.31 916.44 53916.09 88888.00 2017-09-26 18:23:21.000 269 7887.29 916.44 53916.08 88888.00 2017-09-26 18:23:22.000 269 7887.27 916.46 53916.07 88888.00 2017-09-26 18:23:23.000 269 7887.25 916.48 53916.07 88888.00 2017-09-26 18:23:24.000 269 7887.25 916.50 53916.07 88888.00 2017-09-26 18:23:25.000 269 7887.25 916.51 53916.07 88888.00 2017-09-26 18:23:26.000 269 7887.23 916.51 53916.05 88888.00 2017-09-26 18:23:27.000 269 7887.21 916.52 53916.04 88888.00 2017-09-26 18:23:28.000 269 7887.20 916.53 53916.03 88888.00 2017-09-26 18:23:29.000 269 7887.18 916.54 53916.01 88888.00 2017-09-26 18:23:30.000 269 7887.16 916.52 53916.01 88888.00 2017-09-26 18:23:31.000 269 7887.15 916.52 53916.00 88888.00 2017-09-26 18:23:32.000 269 7887.13 916.53 53915.98 88888.00 2017-09-26 18:23:33.000 269 7887.10 916.53 53915.97 88888.00 2017-09-26 18:23:34.000 269 7887.07 916.52 53915.95 88888.00 2017-09-26 18:23:35.000 269 7887.05 916.53 53915.93 88888.00 2017-09-26 18:23:36.000 269 7887.01 916.53 53915.92 88888.00 2017-09-26 18:23:37.000 269 7886.97 916.53 53915.91 88888.00 2017-09-26 18:23:38.000 269 7886.95 916.53 53915.90 88888.00 2017-09-26 18:23:39.000 269 7886.92 916.53 53915.89 88888.00 2017-09-26 18:23:40.000 269 7886.89 916.53 53915.86 88888.00 2017-09-26 18:23:41.000 269 7886.87 916.53 53915.85 88888.00 2017-09-26 18:23:42.000 269 7886.84 916.53 53915.83 88888.00 2017-09-26 18:23:43.000 269 7886.81 916.53 53915.82 88888.00 2017-09-26 18:23:44.000 269 7886.78 916.52 53915.81 88888.00 2017-09-26 18:23:45.000 269 7886.74 916.52 53915.79 88888.00 2017-09-26 18:23:46.000 269 7886.70 916.51 53915.77 88888.00 2017-09-26 18:23:47.000 269 7886.68 916.50 53915.75 88888.00 2017-09-26 18:23:48.000 269 7886.65 916.51 53915.74 88888.00 2017-09-26 18:23:49.000 269 7886.61 916.50 53915.73 88888.00 2017-09-26 18:23:50.000 269 7886.57 916.47 53915.73 88888.00 2017-09-26 18:23:51.000 269 7886.54 916.46 53915.72 88888.00 2017-09-26 18:23:52.000 269 7886.53 916.48 53915.71 88888.00 2017-09-26 18:23:53.000 269 7886.51 916.50 53915.70 88888.00 2017-09-26 18:23:54.000 269 7886.49 916.49 53915.69 88888.00 2017-09-26 18:23:55.000 269 7886.47 916.48 53915.67 88888.00 2017-09-26 18:23:56.000 269 7886.44 916.47 53915.67 88888.00 2017-09-26 18:23:57.000 269 7886.41 916.45 53915.66 88888.00 2017-09-26 18:23:58.000 269 7886.38 916.43 53915.64 88888.00 2017-09-26 18:23:59.000 269 7886.35 916.42 53915.62 88888.00 2017-09-26 18:24:00.000 269 7886.33 916.42 53915.62 88888.00 2017-09-26 18:24:01.000 269 7886.31 916.41 53915.62 88888.00 2017-09-26 18:24:02.000 269 7886.29 916.38 53915.61 88888.00 2017-09-26 18:24:03.000 269 7886.27 916.36 53915.61 88888.00 2017-09-26 18:24:04.000 269 7886.26 916.37 53915.61 88888.00 2017-09-26 18:24:05.000 269 7886.25 916.36 53915.61 88888.00 2017-09-26 18:24:06.000 269 7886.24 916.33 53915.60 88888.00 2017-09-26 18:24:07.000 269 7886.22 916.32 53915.60 88888.00 2017-09-26 18:24:08.000 269 7886.21 916.30 53915.61 88888.00 2017-09-26 18:24:09.000 269 7886.21 916.29 53915.61 88888.00 2017-09-26 18:24:10.000 269 7886.20 916.27 53915.61 88888.00 2017-09-26 18:24:11.000 269 7886.21 916.26 53915.61 88888.00 2017-09-26 18:24:12.000 269 7886.22 916.25 53915.62 88888.00 2017-09-26 18:24:13.000 269 7886.21 916.23 53915.62 88888.00 2017-09-26 18:24:14.000 269 7886.19 916.21 53915.62 88888.00 2017-09-26 18:24:15.000 269 7886.18 916.19 53915.62 88888.00 2017-09-26 18:24:16.000 269 7886.18 916.17 53915.64 88888.00 2017-09-26 18:24:17.000 269 7886.18 916.16 53915.65 88888.00 2017-09-26 18:24:18.000 269 7886.18 916.15 53915.65 88888.00 2017-09-26 18:24:19.000 269 7886.17 916.12 53915.65 88888.00 2017-09-26 18:24:20.000 269 7886.18 916.09 53915.66 88888.00 2017-09-26 18:24:21.000 269 7886.20 916.07 53915.68 88888.00 2017-09-26 18:24:22.000 269 7886.20 916.06 53915.68 88888.00 2017-09-26 18:24:23.000 269 7886.21 916.06 53915.69 88888.00 2017-09-26 18:24:24.000 269 7886.22 916.05 53915.69 88888.00 2017-09-26 18:24:25.000 269 7886.22 916.02 53915.70 88888.00 2017-09-26 18:24:26.000 269 7886.23 915.99 53915.72 88888.00 2017-09-26 18:24:27.000 269 7886.25 915.99 53915.73 88888.00 2017-09-26 18:24:28.000 269 7886.24 915.97 53915.75 88888.00 2017-09-26 18:24:29.000 269 7886.24 915.94 53915.75 88888.00 2017-09-26 18:24:30.000 269 7886.24 915.92 53915.74 88888.00 2017-09-26 18:24:31.000 269 7886.23 915.91 53915.75 88888.00 2017-09-26 18:24:32.000 269 7886.23 915.90 53915.76 88888.00 2017-09-26 18:24:33.000 269 7886.25 915.87 53915.77 88888.00 2017-09-26 18:24:34.000 269 7886.26 915.84 53915.77 88888.00 2017-09-26 18:24:35.000 269 7886.26 915.81 53915.78 88888.00 2017-09-26 18:24:36.000 269 7886.26 915.78 53915.78 88888.00 2017-09-26 18:24:37.000 269 7886.26 915.77 53915.79 88888.00 2017-09-26 18:24:38.000 269 7886.26 915.76 53915.80 88888.00 2017-09-26 18:24:39.000 269 7886.28 915.74 53915.80 88888.00 2017-09-26 18:24:40.000 269 7886.29 915.73 53915.81 88888.00 2017-09-26 18:24:41.000 269 7886.30 915.73 53915.82 88888.00 2017-09-26 18:24:42.000 269 7886.31 915.70 53915.83 88888.00 2017-09-26 18:24:43.000 269 7886.31 915.67 53915.84 88888.00 2017-09-26 18:24:44.000 269 7886.31 915.66 53915.84 88888.00 2017-09-26 18:24:45.000 269 7886.31 915.64 53915.85 88888.00 2017-09-26 18:24:46.000 269 7886.31 915.62 53915.87 88888.00 2017-09-26 18:24:47.000 269 7886.33 915.60 53915.88 88888.00 2017-09-26 18:24:48.000 269 7886.34 915.59 53915.88 88888.00 2017-09-26 18:24:49.000 269 7886.34 915.58 53915.88 88888.00 2017-09-26 18:24:50.000 269 7886.35 915.55 53915.89 88888.00 2017-09-26 18:24:51.000 269 7886.36 915.52 53915.91 88888.00 2017-09-26 18:24:52.000 269 7886.37 915.51 53915.91 88888.00 2017-09-26 18:24:53.000 269 7886.37 915.50 53915.91 88888.00 2017-09-26 18:24:54.000 269 7886.38 915.48 53915.91 88888.00 2017-09-26 18:24:55.000 269 7886.39 915.45 53915.92 88888.00 2017-09-26 18:24:56.000 269 7886.39 915.42 53915.93 88888.00 2017-09-26 18:24:57.000 269 7886.39 915.39 53915.94 88888.00 2017-09-26 18:24:58.000 269 7886.40 915.37 53915.94 88888.00 2017-09-26 18:24:59.000 269 7886.41 915.36 53915.95 88888.00 2017-09-26 18:25:00.000 269 7886.42 915.34 53915.95 88888.00 2017-09-26 18:25:01.000 269 7886.41 915.31 53915.96 88888.00 2017-09-26 18:25:02.000 269 7886.41 915.28 53915.96 88888.00 2017-09-26 18:25:03.000 269 7886.42 915.25 53915.97 88888.00 2017-09-26 18:25:04.000 269 7886.44 915.24 53915.97 88888.00 2017-09-26 18:25:05.000 269 7886.43 915.20 53915.96 88888.00 2017-09-26 18:25:06.000 269 7886.41 915.16 53915.96 88888.00 2017-09-26 18:25:07.000 269 7886.40 915.13 53915.95 88888.00 2017-09-26 18:25:08.000 269 7886.41 915.12 53915.96 88888.00 2017-09-26 18:25:09.000 269 7886.42 915.10 53915.97 88888.00 2017-09-26 18:25:10.000 269 7886.43 915.10 53915.96 88888.00 2017-09-26 18:25:11.000 269 7886.44 915.11 53915.96 88888.00 2017-09-26 18:25:12.000 269 7886.44 915.12 53915.96 88888.00 2017-09-26 18:25:13.000 269 7886.45 915.11 53915.97 88888.00 2017-09-26 18:25:14.000 269 7886.45 915.10 53915.97 88888.00 2017-09-26 18:25:15.000 269 7886.46 915.09 53915.98 88888.00 2017-09-26 18:25:16.000 269 7886.47 915.06 53915.98 88888.00 2017-09-26 18:25:17.000 269 7886.47 915.04 53915.99 88888.00 2017-09-26 18:25:18.000 269 7886.48 915.04 53915.99 88888.00 2017-09-26 18:25:19.000 269 7886.48 915.02 53915.99 88888.00 2017-09-26 18:25:20.000 269 7886.48 915.00 53916.00 88888.00 2017-09-26 18:25:21.000 269 7886.50 915.00 53916.01 88888.00 2017-09-26 18:25:22.000 269 7886.53 915.01 53916.02 88888.00 2017-09-26 18:25:23.000 269 7886.55 915.01 53916.02 88888.00 2017-09-26 18:25:24.000 269 7886.55 914.98 53916.02 88888.00 2017-09-26 18:25:25.000 269 7886.54 914.96 53916.03 88888.00 2017-09-26 18:25:26.000 269 7886.53 914.95 53916.04 88888.00 2017-09-26 18:25:27.000 269 7886.53 914.92 53916.04 88888.00 2017-09-26 18:25:28.000 269 7886.54 914.90 53916.03 88888.00 2017-09-26 18:25:29.000 269 7886.54 914.89 53916.02 88888.00 2017-09-26 18:25:30.000 269 7886.54 914.89 53916.02 88888.00 2017-09-26 18:25:31.000 269 7886.53 914.87 53916.02 88888.00 2017-09-26 18:25:32.000 269 7886.52 914.86 53916.02 88888.00 2017-09-26 18:25:33.000 269 7886.52 914.87 53916.00 88888.00 2017-09-26 18:25:34.000 269 7886.53 914.88 53916.00 88888.00 2017-09-26 18:25:35.000 269 7886.53 914.87 53916.00 88888.00 2017-09-26 18:25:36.000 269 7886.53 914.85 53915.99 88888.00 2017-09-26 18:25:37.000 269 7886.52 914.84 53915.98 88888.00 2017-09-26 18:25:38.000 269 7886.51 914.82 53915.97 88888.00 2017-09-26 18:25:39.000 269 7886.50 914.80 53915.96 88888.00 2017-09-26 18:25:40.000 269 7886.49 914.79 53915.96 88888.00 2017-09-26 18:25:41.000 269 7886.47 914.78 53915.95 88888.00 2017-09-26 18:25:42.000 269 7886.45 914.78 53915.93 88888.00 2017-09-26 18:25:43.000 269 7886.45 914.77 53915.93 88888.00 2017-09-26 18:25:44.000 269 7886.44 914.75 53915.93 88888.00 2017-09-26 18:25:45.000 269 7886.43 914.76 53915.93 88888.00 2017-09-26 18:25:46.000 269 7886.44 914.77 53915.93 88888.00 2017-09-26 18:25:47.000 269 7886.46 914.78 53915.93 88888.00 2017-09-26 18:25:48.000 269 7886.46 914.79 53915.93 88888.00 2017-09-26 18:25:49.000 269 7886.46 914.77 53915.92 88888.00 2017-09-26 18:25:50.000 269 7886.45 914.75 53915.92 88888.00 2017-09-26 18:25:51.000 269 7886.46 914.75 53915.92 88888.00 2017-09-26 18:25:52.000 269 7886.46 914.74 53915.92 88888.00 2017-09-26 18:25:53.000 269 7886.46 914.73 53915.92 88888.00 2017-09-26 18:25:54.000 269 7886.45 914.72 53915.92 88888.00 2017-09-26 18:25:55.000 269 7886.46 914.71 53915.93 88888.00 2017-09-26 18:25:56.000 269 7886.47 914.70 53915.95 88888.00 2017-09-26 18:25:57.000 269 7886.48 914.68 53915.96 88888.00 2017-09-26 18:25:58.000 269 7886.48 914.66 53915.97 88888.00 2017-09-26 18:25:59.000 269 7886.49 914.64 53915.98 88888.00 2017-09-26 18:26:00.000 269 7886.48 914.64 53915.98 88888.00 2017-09-26 18:26:01.000 269 7886.48 914.62 53915.98 88888.00 2017-09-26 18:26:02.000 269 7886.50 914.61 53915.98 88888.00 2017-09-26 18:26:03.000 269 7886.51 914.62 53915.98 88888.00 2017-09-26 18:26:04.000 269 7886.52 914.62 53916.00 88888.00 2017-09-26 18:26:05.000 269 7886.52 914.61 53916.00 88888.00 2017-09-26 18:26:06.000 269 7886.52 914.60 53916.00 88888.00 2017-09-26 18:26:07.000 269 7886.51 914.58 53916.00 88888.00 2017-09-26 18:26:08.000 269 7886.52 914.56 53916.00 88888.00 2017-09-26 18:26:09.000 269 7886.52 914.56 53916.00 88888.00 2017-09-26 18:26:10.000 269 7886.52 914.54 53916.02 88888.00 2017-09-26 18:26:11.000 269 7886.53 914.51 53916.04 88888.00 2017-09-26 18:26:12.000 269 7886.54 914.51 53916.05 88888.00 2017-09-26 18:26:13.000 269 7886.54 914.49 53916.05 88888.00 2017-09-26 18:26:14.000 269 7886.53 914.46 53916.05 88888.00 2017-09-26 18:26:15.000 269 7886.53 914.44 53916.05 88888.00 2017-09-26 18:26:16.000 269 7886.53 914.42 53916.07 88888.00 2017-09-26 18:26:17.000 269 7886.54 914.40 53916.07 88888.00 2017-09-26 18:26:18.000 269 7886.57 914.40 53916.09 88888.00 2017-09-26 18:26:19.000 269 7886.59 914.40 53916.10 88888.00 2017-09-26 18:26:20.000 269 7886.60 914.40 53916.10 88888.00 2017-09-26 18:26:21.000 269 7886.61 914.40 53916.09 88888.00 2017-09-26 18:26:22.000 269 7886.60 914.37 53916.10 88888.00 2017-09-26 18:26:23.000 269 7886.61 914.35 53916.11 88888.00 2017-09-26 18:26:24.000 269 7886.62 914.35 53916.12 88888.00 2017-09-26 18:26:25.000 269 7886.62 914.34 53916.12 88888.00 2017-09-26 18:26:26.000 269 7886.63 914.32 53916.13 88888.00 2017-09-26 18:26:27.000 269 7886.64 914.29 53916.14 88888.00 2017-09-26 18:26:28.000 269 7886.64 914.26 53916.15 88888.00 2017-09-26 18:26:29.000 269 7886.66 914.24 53916.15 88888.00 2017-09-26 18:26:30.000 269 7886.67 914.24 53916.16 88888.00 2017-09-26 18:26:31.000 269 7886.68 914.21 53916.18 88888.00 2017-09-26 18:26:32.000 269 7886.69 914.19 53916.20 88888.00 2017-09-26 18:26:33.000 269 7886.70 914.17 53916.23 88888.00 2017-09-26 18:26:34.000 269 7886.70 914.15 53916.23 88888.00 2017-09-26 18:26:35.000 269 7886.71 914.14 53916.22 88888.00 2017-09-26 18:26:36.000 269 7886.72 914.12 53916.23 88888.00 2017-09-26 18:26:37.000 269 7886.72 914.10 53916.24 88888.00 2017-09-26 18:26:38.000 269 7886.71 914.06 53916.24 88888.00 2017-09-26 18:26:39.000 269 7886.71 914.04 53916.25 88888.00 2017-09-26 18:26:40.000 269 7886.72 914.03 53916.26 88888.00 2017-09-26 18:26:41.000 269 7886.74 914.02 53916.28 88888.00 2017-09-26 18:26:42.000 269 7886.74 914.01 53916.29 88888.00 2017-09-26 18:26:43.000 269 7886.75 914.00 53916.29 88888.00 2017-09-26 18:26:44.000 269 7886.75 913.99 53916.28 88888.00 2017-09-26 18:26:45.000 269 7886.74 913.96 53916.28 88888.00 2017-09-26 18:26:46.000 269 7886.74 913.94 53916.28 88888.00 2017-09-26 18:26:47.000 269 7886.73 913.93 53916.27 88888.00 2017-09-26 18:26:48.000 269 7886.72 913.92 53916.27 88888.00 2017-09-26 18:26:49.000 269 7886.73 913.91 53916.27 88888.00 2017-09-26 18:26:50.000 269 7886.73 913.91 53916.27 88888.00 2017-09-26 18:26:51.000 269 7886.72 913.89 53916.26 88888.00 2017-09-26 18:26:52.000 269 7886.72 913.86 53916.25 88888.00 2017-09-26 18:26:53.000 269 7886.72 913.85 53916.25 88888.00 2017-09-26 18:26:54.000 269 7886.72 913.84 53916.26 88888.00 2017-09-26 18:26:55.000 269 7886.71 913.83 53916.27 88888.00 2017-09-26 18:26:56.000 269 7886.70 913.81 53916.27 88888.00 2017-09-26 18:26:57.000 269 7886.70 913.79 53916.27 88888.00 2017-09-26 18:26:58.000 269 7886.69 913.78 53916.27 88888.00 2017-09-26 18:26:59.000 269 7886.68 913.77 53916.26 88888.00 2017-09-26 18:27:00.000 269 7886.68 913.76 53916.26 88888.00 2017-09-26 18:27:01.000 269 7886.69 913.75 53916.27 88888.00 2017-09-26 18:27:02.000 269 7886.69 913.74 53916.28 88888.00 2017-09-26 18:27:03.000 269 7886.69 913.72 53916.29 88888.00 2017-09-26 18:27:04.000 269 7886.68 913.70 53916.29 88888.00 2017-09-26 18:27:05.000 269 7886.68 913.71 53916.28 88888.00 2017-09-26 18:27:06.000 269 7886.67 913.70 53916.28 88888.00 2017-09-26 18:27:07.000 269 7886.67 913.68 53916.28 88888.00 2017-09-26 18:27:08.000 269 7886.66 913.66 53916.27 88888.00 2017-09-26 18:27:09.000 269 7886.66 913.65 53916.26 88888.00 2017-09-26 18:27:10.000 269 7886.65 913.64 53916.27 88888.00 2017-09-26 18:27:11.000 269 7886.65 913.62 53916.27 88888.00 2017-09-26 18:27:12.000 269 7886.66 913.60 53916.27 88888.00 2017-09-26 18:27:13.000 269 7886.65 913.59 53916.27 88888.00 2017-09-26 18:27:14.000 269 7886.64 913.59 53916.28 88888.00 2017-09-26 18:27:15.000 269 7886.64 913.59 53916.27 88888.00 2017-09-26 18:27:16.000 269 7886.64 913.58 53916.26 88888.00 2017-09-26 18:27:17.000 269 7886.64 913.56 53916.27 88888.00 2017-09-26 18:27:18.000 269 7886.63 913.55 53916.28 88888.00 2017-09-26 18:27:19.000 269 7886.63 913.54 53916.28 88888.00 2017-09-26 18:27:20.000 269 7886.63 913.54 53916.27 88888.00 2017-09-26 18:27:21.000 269 7886.62 913.53 53916.27 88888.00 2017-09-26 18:27:22.000 269 7886.62 913.52 53916.28 88888.00 2017-09-26 18:27:23.000 269 7886.63 913.52 53916.29 88888.00 2017-09-26 18:27:24.000 269 7886.63 913.52 53916.30 88888.00 2017-09-26 18:27:25.000 269 7886.63 913.52 53916.29 88888.00 2017-09-26 18:27:26.000 269 7886.64 913.51 53916.28 88888.00 2017-09-26 18:27:27.000 269 7886.64 913.51 53916.29 88888.00 2017-09-26 18:27:28.000 269 7886.63 913.51 53916.30 88888.00 2017-09-26 18:27:29.000 269 7886.62 913.50 53916.30 88888.00 2017-09-26 18:27:30.000 269 7886.62 913.50 53916.31 88888.00 2017-09-26 18:27:31.000 269 7886.63 913.52 53916.31 88888.00 2017-09-26 18:27:32.000 269 7886.63 913.52 53916.31 88888.00 2017-09-26 18:27:33.000 269 7886.63 913.51 53916.30 88888.00 2017-09-26 18:27:34.000 269 7886.61 913.50 53916.29 88888.00 2017-09-26 18:27:35.000 269 7886.60 913.50 53916.30 88888.00 2017-09-26 18:27:36.000 269 7886.60 913.52 53916.31 88888.00 2017-09-26 18:27:37.000 269 7886.58 913.52 53916.31 88888.00 2017-09-26 18:27:38.000 269 7886.57 913.51 53916.30 88888.00 2017-09-26 18:27:39.000 269 7886.58 913.51 53916.31 88888.00 2017-09-26 18:27:40.000 269 7886.59 913.53 53916.31 88888.00 2017-09-26 18:27:41.000 269 7886.59 913.55 53916.32 88888.00 2017-09-26 18:27:42.000 269 7886.59 913.57 53916.32 88888.00 2017-09-26 18:27:43.000 269 7886.60 913.57 53916.32 88888.00 2017-09-26 18:27:44.000 269 7886.61 913.58 53916.32 88888.00 2017-09-26 18:27:45.000 269 7886.62 913.61 53916.32 88888.00 2017-09-26 18:27:46.000 269 7886.62 913.63 53916.34 88888.00 2017-09-26 18:27:47.000 269 7886.62 913.64 53916.33 88888.00 2017-09-26 18:27:48.000 269 7886.63 913.65 53916.35 88888.00 2017-09-26 18:27:49.000 269 7886.65 913.66 53916.38 88888.00 2017-09-26 18:27:50.000 269 7886.66 913.69 53916.39 88888.00 2017-09-26 18:27:51.000 269 7886.68 913.73 53916.40 88888.00 2017-09-26 18:27:52.000 269 7886.69 913.76 53916.41 88888.00 2017-09-26 18:27:53.000 269 7886.69 913.77 53916.41 88888.00 2017-09-26 18:27:54.000 269 7886.69 913.78 53916.40 88888.00 2017-09-26 18:27:55.000 269 7886.70 913.80 53916.40 88888.00 2017-09-26 18:27:56.000 269 7886.71 913.82 53916.42 88888.00 2017-09-26 18:27:57.000 269 7886.71 913.84 53916.43 88888.00 2017-09-26 18:27:58.000 269 7886.72 913.87 53916.44 88888.00 2017-09-26 18:27:59.000 269 7886.72 913.88 53916.44 88888.00 2017-09-26 18:28:00.000 269 7886.72 913.90 53916.45 88888.00 2017-09-26 18:28:01.000 269 7886.75 913.92 53916.45 88888.00 2017-09-26 18:28:02.000 269 7886.76 913.93 53916.46 88888.00 2017-09-26 18:28:03.000 269 7886.76 913.95 53916.46 88888.00 2017-09-26 18:28:04.000 269 7886.77 913.97 53916.47 88888.00 2017-09-26 18:28:05.000 269 7886.77 914.00 53916.47 88888.00 2017-09-26 18:28:06.000 269 7886.77 914.04 53916.48 88888.00 2017-09-26 18:28:07.000 269 7886.78 914.07 53916.49 88888.00 2017-09-26 18:28:08.000 269 7886.78 914.09 53916.48 88888.00 2017-09-26 18:28:09.000 269 7886.79 914.11 53916.48 88888.00 2017-09-26 18:28:10.000 269 7886.78 914.13 53916.50 88888.00 2017-09-26 18:28:11.000 269 7886.75 914.18 53916.50 88888.00 2017-09-26 18:28:12.000 269 7886.73 914.23 53916.49 88888.00 2017-09-26 18:28:13.000 269 7886.73 914.26 53916.50 88888.00 2017-09-26 18:28:14.000 269 7886.72 914.29 53916.50 88888.00 2017-09-26 18:28:15.000 269 7886.72 914.30 53916.50 88888.00 2017-09-26 18:28:16.000 269 7886.73 914.31 53916.52 88888.00 2017-09-26 18:28:17.000 269 7886.73 914.34 53916.53 88888.00 2017-09-26 18:28:18.000 269 7886.73 914.37 53916.54 88888.00 2017-09-26 18:28:19.000 269 7886.73 914.41 53916.54 88888.00 2017-09-26 18:28:20.000 269 7886.74 914.43 53916.55 88888.00 2017-09-26 18:28:21.000 269 7886.73 914.45 53916.54 88888.00 2017-09-26 18:28:22.000 269 7886.73 914.47 53916.54 88888.00 2017-09-26 18:28:23.000 269 7886.72 914.49 53916.54 88888.00 2017-09-26 18:28:24.000 269 7886.71 914.52 53916.54 88888.00 2017-09-26 18:28:25.000 269 7886.70 914.55 53916.55 88888.00 2017-09-26 18:28:26.000 269 7886.69 914.56 53916.55 88888.00 2017-09-26 18:28:27.000 269 7886.69 914.58 53916.55 88888.00 2017-09-26 18:28:28.000 269 7886.68 914.60 53916.55 88888.00 2017-09-26 18:28:29.000 269 7886.66 914.62 53916.55 88888.00 2017-09-26 18:28:30.000 269 7886.66 914.63 53916.56 88888.00 2017-09-26 18:28:31.000 269 7886.67 914.66 53916.57 88888.00 2017-09-26 18:28:32.000 269 7886.67 914.70 53916.57 88888.00 2017-09-26 18:28:33.000 269 7886.66 914.71 53916.58 88888.00 2017-09-26 18:28:34.000 269 7886.66 914.72 53916.59 88888.00 2017-09-26 18:28:35.000 269 7886.65 914.74 53916.60 88888.00 2017-09-26 18:28:36.000 269 7886.64 914.77 53916.59 88888.00 2017-09-26 18:28:37.000 269 7886.64 914.79 53916.59 88888.00 2017-09-26 18:28:38.000 269 7886.64 914.81 53916.60 88888.00 2017-09-26 18:28:39.000 269 7886.63 914.83 53916.61 88888.00 2017-09-26 18:28:40.000 269 7886.63 914.84 53916.61 88888.00 2017-09-26 18:28:41.000 269 7886.63 914.85 53916.62 88888.00 2017-09-26 18:28:42.000 269 7886.61 914.86 53916.63 88888.00 2017-09-26 18:28:43.000 269 7886.60 914.87 53916.63 88888.00 2017-09-26 18:28:44.000 269 7886.60 914.89 53916.63 88888.00 2017-09-26 18:28:45.000 269 7886.61 914.92 53916.64 88888.00 2017-09-26 18:28:46.000 269 7886.62 914.93 53916.65 88888.00 2017-09-26 18:28:47.000 269 7886.62 914.94 53916.67 88888.00 2017-09-26 18:28:48.000 269 7886.62 914.96 53916.68 88888.00 2017-09-26 18:28:49.000 269 7886.63 914.97 53916.69 88888.00 2017-09-26 18:28:50.000 269 7886.62 914.97 53916.70 88888.00 2017-09-26 18:28:51.000 269 7886.61 914.97 53916.70 88888.00 2017-09-26 18:28:52.000 269 7886.62 914.98 53916.70 88888.00 2017-09-26 18:28:53.000 269 7886.61 915.00 53916.71 88888.00 2017-09-26 18:28:54.000 269 7886.60 915.01 53916.72 88888.00 2017-09-26 18:28:55.000 269 7886.59 915.02 53916.74 88888.00 2017-09-26 18:28:56.000 269 7886.59 915.03 53916.75 88888.00 2017-09-26 18:28:57.000 269 7886.58 915.03 53916.75 88888.00 2017-09-26 18:28:58.000 269 7886.57 915.02 53916.75 88888.00 2017-09-26 18:28:59.000 269 7886.57 915.02 53916.76 88888.00 2017-09-26 18:29:00.000 269 7886.57 915.03 53916.77 88888.00 2017-09-26 18:29:01.000 269 7886.55 915.03 53916.78 88888.00 2017-09-26 18:29:02.000 269 7886.55 915.03 53916.79 88888.00 2017-09-26 18:29:03.000 269 7886.54 915.04 53916.79 88888.00 2017-09-26 18:29:04.000 269 7886.53 915.04 53916.78 88888.00 2017-09-26 18:29:05.000 269 7886.52 915.03 53916.78 88888.00 2017-09-26 18:29:06.000 269 7886.50 915.02 53916.78 88888.00 2017-09-26 18:29:07.000 269 7886.49 915.02 53916.79 88888.00 2017-09-26 18:29:08.000 269 7886.48 915.02 53916.80 88888.00 2017-09-26 18:29:09.000 269 7886.47 915.02 53916.79 88888.00 2017-09-26 18:29:10.000 269 7886.45 915.00 53916.79 88888.00 2017-09-26 18:29:11.000 269 7886.43 914.98 53916.80 88888.00 2017-09-26 18:29:12.000 269 7886.42 914.98 53916.79 88888.00 2017-09-26 18:29:13.000 269 7886.40 914.97 53916.80 88888.00 2017-09-26 18:29:14.000 269 7886.38 914.95 53916.80 88888.00 2017-09-26 18:29:15.000 269 7886.37 914.95 53916.80 88888.00 2017-09-26 18:29:16.000 269 7886.38 914.97 53916.80 88888.00 2017-09-26 18:29:17.000 269 7886.38 914.98 53916.80 88888.00 2017-09-26 18:29:18.000 269 7886.38 914.99 53916.80 88888.00 2017-09-26 18:29:19.000 269 7886.36 914.98 53916.80 88888.00 2017-09-26 18:29:20.000 269 7886.34 914.96 53916.81 88888.00 2017-09-26 18:29:21.000 269 7886.31 914.94 53916.82 88888.00 2017-09-26 18:29:22.000 269 7886.30 914.93 53916.82 88888.00 2017-09-26 18:29:23.000 269 7886.29 914.91 53916.82 88888.00 2017-09-26 18:29:24.000 269 7886.29 914.90 53916.83 88888.00 2017-09-26 18:29:25.000 269 7886.30 914.92 53916.84 88888.00 2017-09-26 18:29:26.000 269 7886.30 914.93 53916.84 88888.00 2017-09-26 18:29:27.000 269 7886.30 914.90 53916.85 88888.00 2017-09-26 18:29:28.000 269 7886.31 914.89 53916.87 88888.00 2017-09-26 18:29:29.000 269 7886.31 914.89 53916.89 88888.00 2017-09-26 18:29:30.000 269 7886.32 914.89 53916.90 88888.00 2017-09-26 18:29:31.000 269 7886.32 914.89 53916.90 88888.00 2017-09-26 18:29:32.000 269 7886.32 914.88 53916.91 88888.00 2017-09-26 18:29:33.000 269 7886.33 914.86 53916.93 88888.00 2017-09-26 18:29:34.000 269 7886.34 914.84 53916.94 88888.00 2017-09-26 18:29:35.000 269 7886.35 914.84 53916.96 88888.00 2017-09-26 18:29:36.000 269 7886.35 914.84 53916.98 88888.00 2017-09-26 18:29:37.000 269 7886.36 914.84 53916.98 88888.00 2017-09-26 18:29:38.000 269 7886.37 914.83 53917.00 88888.00 2017-09-26 18:29:39.000 269 7886.38 914.82 53917.02 88888.00 2017-09-26 18:29:40.000 269 7886.39 914.82 53917.02 88888.00 2017-09-26 18:29:41.000 269 7886.40 914.81 53917.03 88888.00 2017-09-26 18:29:42.000 269 7886.40 914.80 53917.05 88888.00 2017-09-26 18:29:43.000 269 7886.41 914.79 53917.07 88888.00 2017-09-26 18:29:44.000 269 7886.42 914.79 53917.09 88888.00 2017-09-26 18:29:45.000 269 7886.42 914.78 53917.10 88888.00 2017-09-26 18:29:46.000 269 7886.44 914.77 53917.11 88888.00 2017-09-26 18:29:47.000 269 7886.47 914.75 53917.12 88888.00 2017-09-26 18:29:48.000 269 7886.48 914.74 53917.13 88888.00 2017-09-26 18:29:49.000 269 7886.49 914.74 53917.14 88888.00 2017-09-26 18:29:50.000 269 7886.49 914.74 53917.15 88888.00 2017-09-26 18:29:51.000 269 7886.50 914.72 53917.17 88888.00 2017-09-26 18:29:52.000 269 7886.52 914.71 53917.18 88888.00 2017-09-26 18:29:53.000 269 7886.52 914.70 53917.20 88888.00 2017-09-26 18:29:54.000 269 7886.53 914.68 53917.20 88888.00 2017-09-26 18:29:55.000 269 7886.54 914.67 53917.22 88888.00 2017-09-26 18:29:56.000 269 7886.55 914.68 53917.24 88888.00 2017-09-26 18:29:57.000 269 7886.56 914.67 53917.25 88888.00 2017-09-26 18:29:58.000 269 7886.57 914.65 53917.27 88888.00 2017-09-26 18:29:59.000 269 7886.58 914.64 53917.29 88888.00 2017-09-26 18:30:00.000 269 7886.58 914.63 53917.30 88888.00 2017-09-26 18:30:01.000 269 7886.59 914.61 53917.31 88888.00 2017-09-26 18:30:02.000 269 7886.61 914.59 53917.32 88888.00 2017-09-26 18:30:03.000 269 7886.62 914.58 53917.34 88888.00 2017-09-26 18:30:04.000 269 7886.64 914.58 53917.35 88888.00 2017-09-26 18:30:05.000 269 7886.65 914.55 53917.35 88888.00 2017-09-26 18:30:06.000 269 7886.66 914.53 53917.37 88888.00 2017-09-26 18:30:07.000 269 7886.67 914.52 53917.38 88888.00 2017-09-26 18:30:08.000 269 7886.68 914.50 53917.40 88888.00 2017-09-26 18:30:09.000 269 7886.69 914.48 53917.42 88888.00 2017-09-26 18:30:10.000 269 7886.70 914.47 53917.43 88888.00 2017-09-26 18:30:11.000 269 7886.72 914.45 53917.45 88888.00 2017-09-26 18:30:12.000 269 7886.73 914.43 53917.46 88888.00 2017-09-26 18:30:13.000 269 7886.73 914.42 53917.46 88888.00 2017-09-26 18:30:14.000 269 7886.74 914.39 53917.48 88888.00 2017-09-26 18:30:15.000 269 7886.75 914.36 53917.48 88888.00 2017-09-26 18:30:16.000 269 7886.76 914.35 53917.50 88888.00 2017-09-26 18:30:17.000 269 7886.77 914.34 53917.52 88888.00 2017-09-26 18:30:18.000 269 7886.80 914.32 53917.53 88888.00 2017-09-26 18:30:19.000 269 7886.82 914.31 53917.54 88888.00 2017-09-26 18:30:20.000 269 7886.82 914.31 53917.56 88888.00 2017-09-26 18:30:21.000 269 7886.82 914.29 53917.57 88888.00 2017-09-26 18:30:22.000 269 7886.83 914.27 53917.57 88888.00 2017-09-26 18:30:23.000 269 7886.84 914.23 53917.59 88888.00 2017-09-26 18:30:24.000 269 7886.85 914.21 53917.60 88888.00 2017-09-26 18:30:25.000 269 7886.87 914.21 53917.60 88888.00 2017-09-26 18:30:26.000 269 7886.88 914.20 53917.60 88888.00 2017-09-26 18:30:27.000 269 7886.88 914.18 53917.60 88888.00 2017-09-26 18:30:28.000 269 7886.89 914.17 53917.61 88888.00 2017-09-26 18:30:29.000 269 7886.90 914.15 53917.62 88888.00 2017-09-26 18:30:30.000 269 7886.91 914.12 53917.63 88888.00 2017-09-26 18:30:31.000 269 7886.92 914.11 53917.64 88888.00 2017-09-26 18:30:32.000 269 7886.93 914.10 53917.64 88888.00 2017-09-26 18:30:33.000 269 7886.93 914.08 53917.64 88888.00 2017-09-26 18:30:34.000 269 7886.92 914.05 53917.65 88888.00 2017-09-26 18:30:35.000 269 7886.92 914.03 53917.66 88888.00 2017-09-26 18:30:36.000 269 7886.92 914.02 53917.66 88888.00 2017-09-26 18:30:37.000 269 7886.94 914.01 53917.68 88888.00 2017-09-26 18:30:38.000 269 7886.96 914.01 53917.70 88888.00 2017-09-26 18:30:39.000 269 7886.96 914.00 53917.71 88888.00 2017-09-26 18:30:40.000 269 7886.96 913.97 53917.72 88888.00 2017-09-26 18:30:41.000 269 7886.97 913.95 53917.72 88888.00 2017-09-26 18:30:42.000 269 7886.98 913.95 53917.72 88888.00 2017-09-26 18:30:43.000 269 7886.99 913.95 53917.72 88888.00 2017-09-26 18:30:44.000 269 7887.01 913.96 53917.73 88888.00 2017-09-26 18:30:45.000 269 7887.02 913.93 53917.75 88888.00 2017-09-26 18:30:46.000 269 7887.02 913.90 53917.75 88888.00 2017-09-26 18:30:47.000 269 7887.03 913.90 53917.75 88888.00 2017-09-26 18:30:48.000 269 7887.04 913.90 53917.75 88888.00 2017-09-26 18:30:49.000 269 7887.05 913.88 53917.76 88888.00 2017-09-26 18:30:50.000 269 7887.05 913.87 53917.77 88888.00 2017-09-26 18:30:51.000 269 7887.06 913.85 53917.78 88888.00 2017-09-26 18:30:52.000 269 7887.06 913.83 53917.78 88888.00 2017-09-26 18:30:53.000 269 7887.07 913.82 53917.78 88888.00 2017-09-26 18:30:54.000 269 7887.07 913.80 53917.78 88888.00 2017-09-26 18:30:55.000 269 7887.07 913.79 53917.79 88888.00 2017-09-26 18:30:56.000 269 7887.06 913.77 53917.79 88888.00 2017-09-26 18:30:57.000 269 7887.05 913.74 53917.79 88888.00 2017-09-26 18:30:58.000 269 7887.05 913.71 53917.81 88888.00 2017-09-26 18:30:59.000 269 7887.07 913.70 53917.82 88888.00 2017-09-26 18:31:00.000 269 7887.08 913.69 53917.81 88888.00 2017-09-26 18:31:01.000 269 7887.08 913.68 53917.80 88888.00 2017-09-26 18:31:02.000 269 7887.07 913.65 53917.81 88888.00 2017-09-26 18:31:03.000 269 7887.06 913.63 53917.82 88888.00 2017-09-26 18:31:04.000 269 7887.05 913.61 53917.84 88888.00 2017-09-26 18:31:05.000 269 7887.07 913.59 53917.85 88888.00 2017-09-26 18:31:06.000 269 7887.08 913.58 53917.85 88888.00 2017-09-26 18:31:07.000 269 7887.07 913.56 53917.84 88888.00 2017-09-26 18:31:08.000 269 7887.07 913.54 53917.84 88888.00 2017-09-26 18:31:09.000 269 7887.07 913.52 53917.84 88888.00 2017-09-26 18:31:10.000 269 7887.07 913.50 53917.84 88888.00 2017-09-26 18:31:11.000 269 7887.08 913.49 53917.84 88888.00 2017-09-26 18:31:12.000 269 7887.09 913.49 53917.84 88888.00 2017-09-26 18:31:13.000 269 7887.10 913.50 53917.85 88888.00 2017-09-26 18:31:14.000 269 7887.11 913.46 53917.86 88888.00 2017-09-26 18:31:15.000 269 7887.10 913.43 53917.87 88888.00 2017-09-26 18:31:16.000 269 7887.09 913.42 53917.88 88888.00 2017-09-26 18:31:17.000 269 7887.09 913.40 53917.88 88888.00 2017-09-26 18:31:18.000 269 7887.07 913.36 53917.87 88888.00 2017-09-26 18:31:19.000 269 7887.06 913.34 53917.86 88888.00 2017-09-26 18:31:20.000 269 7887.07 913.33 53917.86 88888.00 2017-09-26 18:31:21.000 269 7887.07 913.32 53917.87 88888.00 2017-09-26 18:31:22.000 269 7887.06 913.30 53917.87 88888.00 2017-09-26 18:31:23.000 269 7887.05 913.28 53917.87 88888.00 2017-09-26 18:31:24.000 269 7887.04 913.25 53917.88 88888.00 2017-09-26 18:31:25.000 269 7887.05 913.23 53917.89 88888.00 2017-09-26 18:31:26.000 269 7887.04 913.23 53917.88 88888.00 2017-09-26 18:31:27.000 269 7887.04 913.23 53917.88 88888.00 2017-09-26 18:31:28.000 269 7887.04 913.21 53917.87 88888.00 2017-09-26 18:31:29.000 269 7887.04 913.19 53917.88 88888.00 2017-09-26 18:31:30.000 269 7887.04 913.16 53917.90 88888.00 2017-09-26 18:31:31.000 269 7887.04 913.12 53917.91 88888.00 2017-09-26 18:31:32.000 269 7887.04 913.10 53917.89 88888.00 2017-09-26 18:31:33.000 269 7887.03 913.10 53917.89 88888.00 2017-09-26 18:31:34.000 269 7887.02 913.07 53917.89 88888.00 2017-09-26 18:31:35.000 269 7887.01 913.04 53917.89 88888.00 2017-09-26 18:31:36.000 269 7887.01 913.02 53917.89 88888.00 2017-09-26 18:31:37.000 269 7887.01 912.99 53917.89 88888.00 2017-09-26 18:31:38.000 269 7887.00 912.97 53917.90 88888.00 2017-09-26 18:31:39.000 269 7886.99 912.94 53917.89 88888.00 2017-09-26 18:31:40.000 269 7886.98 912.91 53917.89 88888.00 2017-09-26 18:31:41.000 269 7886.98 912.89 53917.89 88888.00 2017-09-26 18:31:42.000 269 7886.98 912.87 53917.89 88888.00 2017-09-26 18:31:43.000 269 7886.97 912.84 53917.89 88888.00 2017-09-26 18:31:44.000 269 7886.97 912.79 53917.90 88888.00 2017-09-26 18:31:45.000 269 7886.98 912.76 53917.89 88888.00 2017-09-26 18:31:46.000 269 7886.98 912.73 53917.88 88888.00 2017-09-26 18:31:47.000 269 7886.97 912.68 53917.89 88888.00 2017-09-26 18:31:48.000 269 7886.97 912.64 53917.89 88888.00 2017-09-26 18:31:49.000 269 7886.97 912.60 53917.89 88888.00 2017-09-26 18:31:50.000 269 7886.97 912.57 53917.88 88888.00 2017-09-26 18:31:51.000 269 7886.96 912.52 53917.88 88888.00 2017-09-26 18:31:52.000 269 7886.95 912.49 53917.88 88888.00 2017-09-26 18:31:53.000 269 7886.93 912.46 53917.88 88888.00 2017-09-26 18:31:54.000 269 7886.92 912.42 53917.87 88888.00 2017-09-26 18:31:55.000 269 7886.90 912.37 53917.87 88888.00 2017-09-26 18:31:56.000 269 7886.90 912.34 53917.86 88888.00 2017-09-26 18:31:57.000 269 7886.89 912.30 53917.86 88888.00 2017-09-26 18:31:58.000 269 7886.87 912.25 53917.86 88888.00 2017-09-26 18:31:59.000 269 7886.85 912.20 53917.84 88888.00 2017-09-26 18:32:00.000 269 7886.84 912.16 53917.83 88888.00 2017-09-26 18:32:01.000 269 7886.82 912.12 53917.83 88888.00 2017-09-26 18:32:02.000 269 7886.80 912.06 53917.82 88888.00 2017-09-26 18:32:03.000 269 7886.78 912.00 53917.82 88888.00 2017-09-26 18:32:04.000 269 7886.77 911.96 53917.80 88888.00 2017-09-26 18:32:05.000 269 7886.75 911.91 53917.79 88888.00 2017-09-26 18:32:06.000 269 7886.73 911.86 53917.77 88888.00 2017-09-26 18:32:07.000 269 7886.71 911.82 53917.76 88888.00 2017-09-26 18:32:08.000 269 7886.70 911.78 53917.76 88888.00 2017-09-26 18:32:09.000 269 7886.70 911.73 53917.75 88888.00 2017-09-26 18:32:10.000 269 7886.69 911.68 53917.75 88888.00 2017-09-26 18:32:11.000 269 7886.68 911.63 53917.74 88888.00 2017-09-26 18:32:12.000 269 7886.66 911.59 53917.73 88888.00 2017-09-26 18:32:13.000 269 7886.65 911.54 53917.73 88888.00 2017-09-26 18:32:14.000 269 7886.65 911.48 53917.72 88888.00 2017-09-26 18:32:15.000 269 7886.64 911.43 53917.71 88888.00 2017-09-26 18:32:16.000 269 7886.63 911.38 53917.71 88888.00 2017-09-26 18:32:17.000 269 7886.62 911.33 53917.71 88888.00 2017-09-26 18:32:18.000 269 7886.61 911.28 53917.70 88888.00 2017-09-26 18:32:19.000 269 7886.60 911.25 53917.70 88888.00 2017-09-26 18:32:20.000 269 7886.59 911.20 53917.70 88888.00 2017-09-26 18:32:21.000 269 7886.59 911.15 53917.70 88888.00 2017-09-26 18:32:22.000 269 7886.59 911.10 53917.70 88888.00 2017-09-26 18:32:23.000 269 7886.59 911.04 53917.70 88888.00 2017-09-26 18:32:24.000 269 7886.59 910.99 53917.69 88888.00 2017-09-26 18:32:25.000 269 7886.59 910.95 53917.69 88888.00 2017-09-26 18:32:26.000 269 7886.59 910.90 53917.69 88888.00 2017-09-26 18:32:27.000 269 7886.58 910.85 53917.68 88888.00 2017-09-26 18:32:28.000 269 7886.58 910.82 53917.66 88888.00 2017-09-26 18:32:29.000 269 7886.58 910.77 53917.65 88888.00 2017-09-26 18:32:30.000 269 7886.58 910.72 53917.64 88888.00 2017-09-26 18:32:31.000 269 7886.58 910.67 53917.63 88888.00 2017-09-26 18:32:32.000 269 7886.57 910.63 53917.64 88888.00 2017-09-26 18:32:33.000 269 7886.56 910.59 53917.64 88888.00 2017-09-26 18:32:34.000 269 7886.55 910.54 53917.62 88888.00 2017-09-26 18:32:35.000 269 7886.54 910.50 53917.60 88888.00 2017-09-26 18:32:36.000 269 7886.54 910.45 53917.59 88888.00 2017-09-26 18:32:37.000 269 7886.54 910.40 53917.59 88888.00 2017-09-26 18:32:38.000 269 7886.54 910.35 53917.58 88888.00 2017-09-26 18:32:39.000 269 7886.53 910.31 53917.58 88888.00 2017-09-26 18:32:40.000 269 7886.53 910.27 53917.57 88888.00 2017-09-26 18:32:41.000 269 7886.53 910.23 53917.55 88888.00 2017-09-26 18:32:42.000 269 7886.53 910.18 53917.53 88888.00 2017-09-26 18:32:43.000 269 7886.53 910.13 53917.52 88888.00 2017-09-26 18:32:44.000 269 7886.53 910.09 53917.52 88888.00 2017-09-26 18:32:45.000 269 7886.51 910.05 53917.51 88888.00 2017-09-26 18:32:46.000 269 7886.51 909.99 53917.50 88888.00 2017-09-26 18:32:47.000 269 7886.50 909.94 53917.47 88888.00 2017-09-26 18:32:48.000 269 7886.49 909.90 53917.45 88888.00 2017-09-26 18:32:49.000 269 7886.48 909.85 53917.45 88888.00 2017-09-26 18:32:50.000 269 7886.47 909.80 53917.44 88888.00 2017-09-26 18:32:51.000 269 7886.46 909.76 53917.43 88888.00 2017-09-26 18:32:52.000 269 7886.45 909.72 53917.41 88888.00 2017-09-26 18:32:53.000 269 7886.43 909.67 53917.38 88888.00 2017-09-26 18:32:54.000 269 7886.42 909.62 53917.36 88888.00 2017-09-26 18:32:55.000 269 7886.41 909.58 53917.35 88888.00 2017-09-26 18:32:56.000 269 7886.39 909.53 53917.34 88888.00 2017-09-26 18:32:57.000 269 7886.37 909.49 53917.33 88888.00 2017-09-26 18:32:58.000 269 7886.37 909.45 53917.32 88888.00 2017-09-26 18:32:59.000 269 7886.36 909.42 53917.29 88888.00 2017-09-26 18:33:00.000 269 7886.34 909.35 53917.27 88888.00 2017-09-26 18:33:01.000 269 7886.32 909.28 53917.25 88888.00 2017-09-26 18:33:02.000 269 7886.30 909.23 53917.23 88888.00 2017-09-26 18:33:03.000 269 7886.29 909.19 53917.20 88888.00 2017-09-26 18:33:04.000 269 7886.29 909.14 53917.18 88888.00 2017-09-26 18:33:05.000 269 7886.28 909.12 53917.16 88888.00 2017-09-26 18:33:06.000 269 7886.27 909.11 53917.14 88888.00 2017-09-26 18:33:07.000 269 7886.27 909.07 53917.13 88888.00 2017-09-26 18:33:08.000 269 7886.27 909.03 53917.13 88888.00 2017-09-26 18:33:09.000 269 7886.25 908.99 53917.12 88888.00 2017-09-26 18:33:10.000 269 7886.25 908.94 53917.11 88888.00 2017-09-26 18:33:11.000 269 7886.25 908.89 53917.09 88888.00 2017-09-26 18:33:12.000 269 7886.26 908.88 53917.08 88888.00 2017-09-26 18:33:13.000 269 7886.27 908.86 53917.07 88888.00 2017-09-26 18:33:14.000 269 7886.26 908.83 53917.06 88888.00 2017-09-26 18:33:15.000 269 7886.26 908.80 53917.05 88888.00 2017-09-26 18:33:16.000 269 7886.26 908.77 53917.03 88888.00 2017-09-26 18:33:17.000 269 7886.26 908.71 53917.02 88888.00 2017-09-26 18:33:18.000 269 7886.27 908.68 53917.02 88888.00 2017-09-26 18:33:19.000 269 7886.26 908.67 53917.01 88888.00 2017-09-26 18:33:20.000 269 7886.26 908.63 53917.00 88888.00 2017-09-26 18:33:21.000 269 7886.27 908.59 53916.99 88888.00 2017-09-26 18:33:22.000 269 7886.28 908.56 53916.98 88888.00 2017-09-26 18:33:23.000 269 7886.29 908.52 53916.98 88888.00 2017-09-26 18:33:24.000 269 7886.29 908.48 53916.97 88888.00 2017-09-26 18:33:25.000 269 7886.29 908.45 53916.97 88888.00 2017-09-26 18:33:26.000 269 7886.30 908.43 53916.96 88888.00 2017-09-26 18:33:27.000 269 7886.30 908.40 53916.94 88888.00 2017-09-26 18:33:28.000 269 7886.30 908.36 53916.93 88888.00 2017-09-26 18:33:29.000 269 7886.30 908.32 53916.91 88888.00 2017-09-26 18:33:30.000 269 7886.29 908.29 53916.89 88888.00 2017-09-26 18:33:31.000 269 7886.29 908.25 53916.87 88888.00 2017-09-26 18:33:32.000 269 7886.30 908.23 53916.86 88888.00 2017-09-26 18:33:33.000 269 7886.29 908.21 53916.85 88888.00 2017-09-26 18:33:34.000 269 7886.28 908.18 53916.84 88888.00 2017-09-26 18:33:35.000 269 7886.27 908.14 53916.83 88888.00 2017-09-26 18:33:36.000 269 7886.27 908.11 53916.80 88888.00 2017-09-26 18:33:37.000 269 7886.27 908.07 53916.78 88888.00 2017-09-26 18:33:38.000 269 7886.28 908.04 53916.77 88888.00 2017-09-26 18:33:39.000 269 7886.29 908.03 53916.76 88888.00 2017-09-26 18:33:40.000 269 7886.28 908.02 53916.74 88888.00 2017-09-26 18:33:41.000 269 7886.29 907.99 53916.73 88888.00 2017-09-26 18:33:42.000 269 7886.29 907.96 53916.72 88888.00 2017-09-26 18:33:43.000 269 7886.27 907.93 53916.70 88888.00 2017-09-26 18:33:44.000 269 7886.27 907.92 53916.69 88888.00 2017-09-26 18:33:45.000 269 7886.28 907.92 53916.68 88888.00 2017-09-26 18:33:46.000 269 7886.28 907.89 53916.66 88888.00 2017-09-26 18:33:47.000 269 7886.27 907.87 53916.65 88888.00 2017-09-26 18:33:48.000 269 7886.27 907.85 53916.64 88888.00 2017-09-26 18:33:49.000 269 7886.28 907.83 53916.62 88888.00 2017-09-26 18:33:50.000 269 7886.28 907.83 53916.60 88888.00 2017-09-26 18:33:51.000 269 7886.29 907.82 53916.58 88888.00 2017-09-26 18:33:52.000 269 7886.29 907.80 53916.56 88888.00 2017-09-26 18:33:53.000 269 7886.30 907.78 53916.55 88888.00 2017-09-26 18:33:54.000 269 7886.31 907.77 53916.54 88888.00 2017-09-26 18:33:55.000 269 7886.31 907.76 53916.54 88888.00 2017-09-26 18:33:56.000 269 7886.31 907.75 53916.53 88888.00 2017-09-26 18:33:57.000 269 7886.31 907.74 53916.52 88888.00 2017-09-26 18:33:58.000 269 7886.31 907.72 53916.50 88888.00 2017-09-26 18:33:59.000 269 7886.32 907.71 53916.48 88888.00 2017-09-26 18:34:00.000 269 7886.31 907.72 53916.45 88888.00 2017-09-26 18:34:01.000 269 7886.31 907.72 53916.43 88888.00 2017-09-26 18:34:02.000 269 7886.30 907.69 53916.41 88888.00 2017-09-26 18:34:03.000 269 7886.30 907.68 53916.40 88888.00 2017-09-26 18:34:04.000 269 7886.31 907.70 53916.39 88888.00 2017-09-26 18:34:05.000 269 7886.33 907.70 53916.38 88888.00 2017-09-26 18:34:06.000 269 7886.34 907.69 53916.36 88888.00 2017-09-26 18:34:07.000 269 7886.35 907.69 53916.36 88888.00 2017-09-26 18:34:08.000 269 7886.36 907.68 53916.35 88888.00 2017-09-26 18:34:09.000 269 7886.36 907.67 53916.32 88888.00 2017-09-26 18:34:10.000 269 7886.35 907.67 53916.31 88888.00 2017-09-26 18:34:11.000 269 7886.36 907.67 53916.30 88888.00 2017-09-26 18:34:12.000 269 7886.35 907.66 53916.29 88888.00 2017-09-26 18:34:13.000 269 7886.34 907.65 53916.27 88888.00 2017-09-26 18:34:14.000 269 7886.34 907.64 53916.26 88888.00 2017-09-26 18:34:15.000 269 7886.34 907.65 53916.26 88888.00 2017-09-26 18:34:16.000 269 7886.35 907.67 53916.23 88888.00 2017-09-26 18:34:17.000 269 7886.35 907.65 53916.20 88888.00 2017-09-26 18:34:18.000 269 7886.34 907.64 53916.17 88888.00 2017-09-26 18:34:19.000 269 7886.33 907.65 53916.16 88888.00 2017-09-26 18:34:20.000 269 7886.33 907.66 53916.14 88888.00 2017-09-26 18:34:21.000 269 7886.34 907.66 53916.13 88888.00 2017-09-26 18:34:22.000 269 7886.32 907.67 53916.12 88888.00 2017-09-26 18:34:23.000 269 7886.32 907.68 53916.10 88888.00 2017-09-26 18:34:24.000 269 7886.32 907.69 53916.08 88888.00 2017-09-26 18:34:25.000 269 7886.32 907.70 53916.07 88888.00 2017-09-26 18:34:26.000 269 7886.31 907.70 53916.05 88888.00 2017-09-26 18:34:27.000 269 7886.32 907.72 53916.03 88888.00 2017-09-26 18:34:28.000 269 7886.33 907.74 53916.02 88888.00 2017-09-26 18:34:29.000 269 7886.33 907.77 53916.01 88888.00 2017-09-26 18:34:30.000 269 7886.33 907.77 53916.00 88888.00 2017-09-26 18:34:31.000 269 7886.33 907.77 53915.98 88888.00 2017-09-26 18:34:32.000 269 7886.33 907.79 53915.95 88888.00 2017-09-26 18:34:33.000 269 7886.33 907.81 53915.93 88888.00 2017-09-26 18:34:34.000 269 7886.33 907.81 53915.92 88888.00 2017-09-26 18:34:35.000 269 7886.34 907.83 53915.90 88888.00 2017-09-26 18:34:36.000 269 7886.33 907.85 53915.88 88888.00 2017-09-26 18:34:37.000 269 7886.31 907.85 53915.86 88888.00 2017-09-26 18:34:38.000 269 7886.31 907.86 53915.84 88888.00 2017-09-26 18:34:39.000 269 7886.31 907.88 53915.82 88888.00 2017-09-26 18:34:40.000 269 7886.29 907.89 53915.80 88888.00 2017-09-26 18:34:41.000 269 7886.29 907.91 53915.77 88888.00 2017-09-26 18:34:42.000 269 7886.28 907.94 53915.75 88888.00 2017-09-26 18:34:43.000 269 7886.27 907.95 53915.72 88888.00 2017-09-26 18:34:44.000 269 7886.25 907.96 53915.70 88888.00 2017-09-26 18:34:45.000 269 7886.23 907.98 53915.66 88888.00 2017-09-26 18:34:46.000 269 7886.22 908.00 53915.64 88888.00 2017-09-26 18:34:47.000 269 7886.21 908.02 53915.63 88888.00 2017-09-26 18:34:48.000 269 7886.20 908.03 53915.60 88888.00 2017-09-26 18:34:49.000 269 7886.20 908.04 53915.57 88888.00 2017-09-26 18:34:50.000 269 7886.19 908.05 53915.55 88888.00 2017-09-26 18:34:51.000 269 7886.17 908.07 53915.54 88888.00 2017-09-26 18:34:52.000 269 7886.14 908.09 53915.50 88888.00 2017-09-26 18:34:53.000 269 7886.12 908.10 53915.46 88888.00 2017-09-26 18:34:54.000 269 7886.10 908.11 53915.43 88888.00 2017-09-26 18:34:55.000 269 7886.08 908.13 53915.41 88888.00 2017-09-26 18:34:56.000 269 7886.07 908.16 53915.39 88888.00 2017-09-26 18:34:57.000 269 7886.06 908.17 53915.36 88888.00 2017-09-26 18:34:58.000 269 7886.05 908.19 53915.34 88888.00 2017-09-26 18:34:59.000 269 7886.01 908.22 53915.31 88888.00 2017-09-26 18:35:00.000 269 7885.99 908.24 53915.30 88888.00 2017-09-26 18:35:01.000 269 7885.99 908.25 53915.29 88888.00 2017-09-26 18:35:02.000 269 7885.99 908.28 53915.26 88888.00 2017-09-26 18:35:03.000 269 7885.96 908.31 53915.24 88888.00 2017-09-26 18:35:04.000 269 7885.93 908.34 53915.21 88888.00 2017-09-26 18:35:05.000 269 7885.91 908.36 53915.19 88888.00 2017-09-26 18:35:06.000 269 7885.89 908.39 53915.16 88888.00 2017-09-26 18:35:07.000 269 7885.87 908.41 53915.14 88888.00 2017-09-26 18:35:08.000 269 7885.85 908.44 53915.12 88888.00 2017-09-26 18:35:09.000 269 7885.83 908.48 53915.10 88888.00 2017-09-26 18:35:10.000 269 7885.81 908.51 53915.08 88888.00 2017-09-26 18:35:11.000 269 7885.80 908.52 53915.05 88888.00 2017-09-26 18:35:12.000 269 7885.78 908.55 53915.03 88888.00 2017-09-26 18:35:13.000 269 7885.77 908.57 53915.02 88888.00 2017-09-26 18:35:14.000 269 7885.76 908.59 53915.00 88888.00 2017-09-26 18:35:15.000 269 7885.74 908.62 53914.97 88888.00 2017-09-26 18:35:16.000 269 7885.73 908.67 53914.95 88888.00 2017-09-26 18:35:17.000 269 7885.73 908.71 53914.94 88888.00 2017-09-26 18:35:18.000 269 7885.72 908.75 53914.93 88888.00 2017-09-26 18:35:19.000 269 7885.71 908.79 53914.91 88888.00 2017-09-26 18:35:20.000 269 7885.69 908.82 53914.88 88888.00 2017-09-26 18:35:21.000 269 7885.68 908.86 53914.87 88888.00 2017-09-26 18:35:22.000 269 7885.67 908.89 53914.86 88888.00 2017-09-26 18:35:23.000 269 7885.65 908.93 53914.85 88888.00 2017-09-26 18:35:24.000 269 7885.64 908.99 53914.84 88888.00 2017-09-26 18:35:25.000 269 7885.64 909.05 53914.82 88888.00 2017-09-26 18:35:26.000 269 7885.64 909.11 53914.80 88888.00 2017-09-26 18:35:27.000 269 7885.63 909.15 53914.79 88888.00 2017-09-26 18:35:28.000 269 7885.63 909.19 53914.79 88888.00 2017-09-26 18:35:29.000 269 7885.61 909.22 53914.77 88888.00 2017-09-26 18:35:30.000 269 7885.60 909.27 53914.75 88888.00 2017-09-26 18:35:31.000 269 7885.59 909.32 53914.73 88888.00 2017-09-26 18:35:32.000 269 7885.58 909.36 53914.73 88888.00 2017-09-26 18:35:33.000 269 7885.56 909.41 53914.72 88888.00 2017-09-26 18:35:34.000 269 7885.55 909.46 53914.70 88888.00 2017-09-26 18:35:35.000 269 7885.55 909.50 53914.68 88888.00 2017-09-26 18:35:36.000 269 7885.54 909.55 53914.67 88888.00 2017-09-26 18:35:37.000 269 7885.54 909.62 53914.67 88888.00 2017-09-26 18:35:38.000 269 7885.52 909.66 53914.66 88888.00 2017-09-26 18:35:39.000 269 7885.51 909.70 53914.64 88888.00 2017-09-26 18:35:40.000 269 7885.50 909.75 53914.63 88888.00 2017-09-26 18:35:41.000 269 7885.50 909.79 53914.62 88888.00 2017-09-26 18:35:42.000 269 7885.49 909.85 53914.62 88888.00 2017-09-26 18:35:43.000 269 7885.48 909.90 53914.61 88888.00 2017-09-26 18:35:44.000 269 7885.47 909.95 53914.60 88888.00 2017-09-26 18:35:45.000 269 7885.47 910.01 53914.60 88888.00 2017-09-26 18:35:46.000 269 7885.47 910.07 53914.59 88888.00 2017-09-26 18:35:47.000 269 7885.46 910.12 53914.58 88888.00 2017-09-26 18:35:48.000 269 7885.45 910.18 53914.57 88888.00 2017-09-26 18:35:49.000 269 7885.44 910.25 53914.57 88888.00 2017-09-26 18:35:50.000 269 7885.43 910.30 53914.57 88888.00 2017-09-26 18:35:51.000 269 7885.42 910.34 53914.57 88888.00 2017-09-26 18:35:52.000 269 7885.42 910.39 53914.56 88888.00 2017-09-26 18:35:53.000 269 7885.42 910.44 53914.55 88888.00 2017-09-26 18:35:54.000 269 7885.40 910.48 53914.54 88888.00 2017-09-26 18:35:55.000 269 7885.40 910.53 53914.54 88888.00 2017-09-26 18:35:56.000 269 7885.38 910.59 53914.54 88888.00 2017-09-26 18:35:57.000 269 7885.37 910.66 53914.54 88888.00 2017-09-26 18:35:58.000 269 7885.36 910.71 53914.53 88888.00 2017-09-26 18:35:59.000 269 7885.35 910.74 53914.52 88888.00 2017-09-26 18:36:00.000 269 7885.34 910.79 53914.52 88888.00 2017-09-26 18:36:01.000 269 7885.33 910.85 53914.52 88888.00 2017-09-26 18:36:02.000 269 7885.31 910.89 53914.52 88888.00 2017-09-26 18:36:03.000 269 7885.29 910.91 53914.50 88888.00 2017-09-26 18:36:04.000 269 7885.27 910.95 53914.49 88888.00 2017-09-26 18:36:05.000 269 7885.27 910.99 53914.49 88888.00 2017-09-26 18:36:06.000 269 7885.26 911.04 53914.50 88888.00 2017-09-26 18:36:07.000 269 7885.23 911.08 53914.49 88888.00 2017-09-26 18:36:08.000 269 7885.22 911.12 53914.48 88888.00 2017-09-26 18:36:09.000 269 7885.21 911.15 53914.47 88888.00 2017-09-26 18:36:10.000 269 7885.20 911.19 53914.46 88888.00 2017-09-26 18:36:11.000 269 7885.17 911.23 53914.45 88888.00 2017-09-26 18:36:12.000 269 7885.16 911.25 53914.43 88888.00 2017-09-26 18:36:13.000 269 7885.14 911.30 53914.44 88888.00 2017-09-26 18:36:14.000 269 7885.13 911.35 53914.45 88888.00 2017-09-26 18:36:15.000 269 7885.12 911.39 53914.45 88888.00 2017-09-26 18:36:16.000 269 7885.10 911.43 53914.44 88888.00 2017-09-26 18:36:17.000 269 7885.08 911.47 53914.45 88888.00 2017-09-26 18:36:18.000 269 7885.07 911.50 53914.44 88888.00 2017-09-26 18:36:19.000 269 7885.06 911.54 53914.43 88888.00 2017-09-26 18:36:20.000 269 7885.05 911.57 53914.43 88888.00 2017-09-26 18:36:21.000 269 7885.05 911.61 53914.45 88888.00 2017-09-26 18:36:22.000 269 7885.04 911.64 53914.46 88888.00 2017-09-26 18:36:23.000 269 7885.03 911.67 53914.48 88888.00 2017-09-26 18:36:24.000 269 7885.02 911.72 53914.48 88888.00 2017-09-26 18:36:25.000 269 7885.01 911.76 53914.48 88888.00 2017-09-26 18:36:26.000 269 7885.02 911.79 53914.48 88888.00 2017-09-26 18:36:27.000 269 7885.01 911.84 53914.49 88888.00 2017-09-26 18:36:28.000 269 7885.00 911.89 53914.49 88888.00 2017-09-26 18:36:29.000 269 7884.99 911.93 53914.49 88888.00 2017-09-26 18:36:30.000 269 7884.98 911.96 53914.50 88888.00 2017-09-26 18:36:31.000 269 7884.97 912.00 53914.51 88888.00 2017-09-26 18:36:32.000 269 7884.96 912.04 53914.52 88888.00 2017-09-26 18:36:33.000 269 7884.95 912.09 53914.53 88888.00 2017-09-26 18:36:34.000 269 7884.95 912.13 53914.55 88888.00 2017-09-26 18:36:35.000 269 7884.95 912.17 53914.57 88888.00 2017-09-26 18:36:36.000 269 7884.94 912.20 53914.57 88888.00 2017-09-26 18:36:37.000 269 7884.93 912.23 53914.58 88888.00 2017-09-26 18:36:38.000 269 7884.93 912.26 53914.58 88888.00 2017-09-26 18:36:39.000 269 7884.93 912.29 53914.60 88888.00 2017-09-26 18:36:40.000 269 7884.94 912.34 53914.62 88888.00 2017-09-26 18:36:41.000 269 7884.94 912.39 53914.63 88888.00 2017-09-26 18:36:42.000 269 7884.93 912.42 53914.64 88888.00 2017-09-26 18:36:43.000 269 7884.93 912.45 53914.66 88888.00 2017-09-26 18:36:44.000 269 7884.93 912.48 53914.68 88888.00 2017-09-26 18:36:45.000 269 7884.93 912.52 53914.70 88888.00 2017-09-26 18:36:46.000 269 7884.92 912.55 53914.71 88888.00 2017-09-26 18:36:47.000 269 7884.91 912.58 53914.72 88888.00 2017-09-26 18:36:48.000 269 7884.91 912.61 53914.74 88888.00 2017-09-26 18:36:49.000 269 7884.92 912.67 53914.75 88888.00 2017-09-26 18:36:50.000 269 7884.93 912.71 53914.78 88888.00 2017-09-26 18:36:51.000 269 7884.93 912.73 53914.81 88888.00 2017-09-26 18:36:52.000 269 7884.93 912.75 53914.82 88888.00 2017-09-26 18:36:53.000 269 7884.93 912.78 53914.82 88888.00 2017-09-26 18:36:54.000 269 7884.93 912.83 53914.82 88888.00 2017-09-26 18:36:55.000 269 7884.95 912.88 53914.84 88888.00 2017-09-26 18:36:56.000 269 7884.96 912.92 53914.88 88888.00 2017-09-26 18:36:57.000 269 7884.95 912.94 53914.91 88888.00 2017-09-26 18:36:58.000 269 7884.95 912.95 53914.93 88888.00 2017-09-26 18:36:59.000 269 7884.96 912.98 53914.96 88888.00 2017-09-26 18:37:00.000 269 7884.97 913.03 53914.98 88888.00 2017-09-26 18:37:01.000 269 7884.97 913.07 53914.99 88888.00 2017-09-26 18:37:02.000 269 7884.97 913.10 53915.01 88888.00 2017-09-26 18:37:03.000 269 7884.98 913.13 53915.02 88888.00 2017-09-26 18:37:04.000 269 7885.00 913.16 53915.04 88888.00 2017-09-26 18:37:05.000 269 7885.01 913.19 53915.07 88888.00 2017-09-26 18:37:06.000 269 7885.01 913.21 53915.09 88888.00 2017-09-26 18:37:07.000 269 7885.02 913.23 53915.11 88888.00 2017-09-26 18:37:08.000 269 7885.03 913.26 53915.12 88888.00 2017-09-26 18:37:09.000 269 7885.04 913.29 53915.14 88888.00 2017-09-26 18:37:10.000 269 7885.03 913.32 53915.16 88888.00 2017-09-26 18:37:11.000 269 7885.02 913.34 53915.20 88888.00 2017-09-26 18:37:12.000 269 7885.02 913.36 53915.22 88888.00 2017-09-26 18:37:13.000 269 7885.02 913.39 53915.23 88888.00 2017-09-26 18:37:14.000 269 7885.03 913.42 53915.24 88888.00 2017-09-26 18:37:15.000 269 7885.04 913.45 53915.26 88888.00 2017-09-26 18:37:16.000 269 7885.05 913.47 53915.29 88888.00 2017-09-26 18:37:17.000 269 7885.05 913.49 53915.32 88888.00 2017-09-26 18:37:18.000 269 7885.06 913.52 53915.34 88888.00 2017-09-26 18:37:19.000 269 7885.05 913.54 53915.35 88888.00 2017-09-26 18:37:20.000 269 7885.05 913.55 53915.37 88888.00 2017-09-26 18:37:21.000 269 7885.05 913.59 53915.40 88888.00 2017-09-26 18:37:22.000 269 7885.06 913.61 53915.43 88888.00 2017-09-26 18:37:23.000 269 7885.07 913.62 53915.45 88888.00 2017-09-26 18:37:24.000 269 7885.06 913.64 53915.47 88888.00 2017-09-26 18:37:25.000 269 7885.05 913.67 53915.48 88888.00 2017-09-26 18:37:26.000 269 7885.05 913.68 53915.51 88888.00 2017-09-26 18:37:27.000 269 7885.06 913.70 53915.54 88888.00 2017-09-26 18:37:28.000 269 7885.07 913.73 53915.55 88888.00 2017-09-26 18:37:29.000 269 7885.07 913.74 53915.56 88888.00 2017-09-26 18:37:30.000 269 7885.06 913.75 53915.58 88888.00 2017-09-26 18:37:31.000 269 7885.07 913.77 53915.60 88888.00 2017-09-26 18:37:32.000 269 7885.07 913.78 53915.62 88888.00 2017-09-26 18:37:33.000 269 7885.07 913.79 53915.64 88888.00 2017-09-26 18:37:34.000 269 7885.07 913.79 53915.66 88888.00 2017-09-26 18:37:35.000 269 7885.07 913.81 53915.68 88888.00 2017-09-26 18:37:36.000 269 7885.07 913.83 53915.71 88888.00 2017-09-26 18:37:37.000 269 7885.08 913.82 53915.72 88888.00 2017-09-26 18:37:38.000 269 7885.08 913.82 53915.73 88888.00 2017-09-26 18:37:39.000 269 7885.08 913.82 53915.76 88888.00 2017-09-26 18:37:40.000 269 7885.07 913.83 53915.78 88888.00 2017-09-26 18:37:41.000 269 7885.06 913.84 53915.80 88888.00 2017-09-26 18:37:42.000 269 7885.07 913.83 53915.81 88888.00 2017-09-26 18:37:43.000 269 7885.07 913.83 53915.82 88888.00 2017-09-26 18:37:44.000 269 7885.07 913.85 53915.84 88888.00 2017-09-26 18:37:45.000 269 7885.06 913.85 53915.85 88888.00 2017-09-26 18:37:46.000 269 7885.06 913.85 53915.86 88888.00 2017-09-26 18:37:47.000 269 7885.05 913.85 53915.88 88888.00 2017-09-26 18:37:48.000 269 7885.03 913.85 53915.90 88888.00 2017-09-26 18:37:49.000 269 7885.03 913.86 53915.91 88888.00 2017-09-26 18:37:50.000 269 7885.03 913.88 53915.92 88888.00 2017-09-26 18:37:51.000 269 7885.02 913.87 53915.94 88888.00 2017-09-26 18:37:52.000 269 7885.01 913.86 53915.95 88888.00 2017-09-26 18:37:53.000 269 7885.00 913.87 53915.95 88888.00 2017-09-26 18:37:54.000 269 7885.00 913.87 53915.96 88888.00 2017-09-26 18:37:55.000 269 7885.00 913.86 53915.97 88888.00 2017-09-26 18:37:56.000 269 7884.99 913.87 53916.00 88888.00 2017-09-26 18:37:57.000 269 7884.99 913.87 53916.01 88888.00 2017-09-26 18:37:58.000 269 7884.99 913.87 53916.02 88888.00 2017-09-26 18:37:59.000 269 7884.99 913.87 53916.03 88888.00 2017-09-26 18:38:00.000 269 7884.98 913.88 53916.04 88888.00 2017-09-26 18:38:01.000 269 7884.98 913.88 53916.05 88888.00 2017-09-26 18:38:02.000 269 7884.98 913.88 53916.06 88888.00 2017-09-26 18:38:03.000 269 7884.97 913.88 53916.08 88888.00 2017-09-26 18:38:04.000 269 7884.97 913.88 53916.10 88888.00 2017-09-26 18:38:05.000 269 7884.97 913.88 53916.11 88888.00 2017-09-26 18:38:06.000 269 7884.97 913.87 53916.12 88888.00 2017-09-26 18:38:07.000 269 7884.96 913.85 53916.14 88888.00 2017-09-26 18:38:08.000 269 7884.95 913.85 53916.16 88888.00 2017-09-26 18:38:09.000 269 7884.95 913.86 53916.17 88888.00 2017-09-26 18:38:10.000 269 7884.96 913.87 53916.17 88888.00 2017-09-26 18:38:11.000 269 7884.96 913.86 53916.18 88888.00 2017-09-26 18:38:12.000 269 7884.95 913.85 53916.19 88888.00 2017-09-26 18:38:13.000 269 7884.95 913.84 53916.21 88888.00 2017-09-26 18:38:14.000 269 7884.94 913.84 53916.23 88888.00 2017-09-26 18:38:15.000 269 7884.95 913.83 53916.23 88888.00 2017-09-26 18:38:16.000 269 7884.95 913.83 53916.23 88888.00 2017-09-26 18:38:17.000 269 7884.95 913.83 53916.22 88888.00 2017-09-26 18:38:18.000 269 7884.95 913.82 53916.23 88888.00 2017-09-26 18:38:19.000 269 7884.95 913.81 53916.24 88888.00 2017-09-26 18:38:20.000 269 7884.95 913.79 53916.26 88888.00 2017-09-26 18:38:21.000 269 7884.95 913.78 53916.27 88888.00 2017-09-26 18:38:22.000 269 7884.95 913.77 53916.28 88888.00 2017-09-26 18:38:23.000 269 7884.94 913.75 53916.30 88888.00 2017-09-26 18:38:24.000 269 7884.93 913.73 53916.30 88888.00 2017-09-26 18:38:25.000 269 7884.93 913.71 53916.30 88888.00 2017-09-26 18:38:26.000 269 7884.93 913.70 53916.32 88888.00 2017-09-26 18:38:27.000 269 7884.94 913.71 53916.34 88888.00 2017-09-26 18:38:28.000 269 7884.95 913.72 53916.34 88888.00 2017-09-26 18:38:29.000 269 7884.95 913.71 53916.34 88888.00 2017-09-26 18:38:30.000 269 7884.95 913.70 53916.34 88888.00 2017-09-26 18:38:31.000 269 7884.95 913.68 53916.35 88888.00 2017-09-26 18:38:32.000 269 7884.95 913.68 53916.35 88888.00 2017-09-26 18:38:33.000 269 7884.95 913.68 53916.36 88888.00 2017-09-26 18:38:34.000 269 7884.94 913.67 53916.37 88888.00 2017-09-26 18:38:35.000 269 7884.93 913.66 53916.36 88888.00 2017-09-26 18:38:36.000 269 7884.93 913.63 53916.36 88888.00 2017-09-26 18:38:37.000 269 7884.92 913.62 53916.36 88888.00 2017-09-26 18:38:38.000 269 7884.92 913.61 53916.36 88888.00 2017-09-26 18:38:39.000 269 7884.92 913.59 53916.35 88888.00 2017-09-26 18:38:40.000 269 7884.92 913.58 53916.34 88888.00 2017-09-26 18:38:41.000 269 7884.91 913.57 53916.35 88888.00 2017-09-26 18:38:42.000 269 7884.90 913.57 53916.36 88888.00 2017-09-26 18:38:43.000 269 7884.90 913.58 53916.36 88888.00 2017-09-26 18:38:44.000 269 7884.88 913.56 53916.36 88888.00 2017-09-26 18:38:45.000 269 7884.88 913.54 53916.36 88888.00 2017-09-26 18:38:46.000 269 7884.89 913.53 53916.36 88888.00 2017-09-26 18:38:47.000 269 7884.88 913.51 53916.35 88888.00 2017-09-26 18:38:48.000 269 7884.87 913.51 53916.36 88888.00 2017-09-26 18:38:49.000 269 7884.88 913.51 53916.36 88888.00 2017-09-26 18:38:50.000 269 7884.87 913.50 53916.34 88888.00 2017-09-26 18:38:51.000 269 7884.86 913.50 53916.34 88888.00 2017-09-26 18:38:52.000 269 7884.86 913.50 53916.34 88888.00 2017-09-26 18:38:53.000 269 7884.85 913.50 53916.33 88888.00 2017-09-26 18:38:54.000 269 7884.84 913.49 53916.32 88888.00 2017-09-26 18:38:55.000 269 7884.84 913.49 53916.32 88888.00 2017-09-26 18:38:56.000 269 7884.84 913.50 53916.32 88888.00 2017-09-26 18:38:57.000 269 7884.83 913.50 53916.30 88888.00 2017-09-26 18:38:58.000 269 7884.83 913.49 53916.29 88888.00 2017-09-26 18:38:59.000 269 7884.84 913.49 53916.29 88888.00 2017-09-26 18:39:00.000 269 7884.84 913.50 53916.28 88888.00 2017-09-26 18:39:01.000 269 7884.83 913.51 53916.28 88888.00 2017-09-26 18:39:02.000 269 7884.83 913.50 53916.27 88888.00 2017-09-26 18:39:03.000 269 7884.82 913.49 53916.27 88888.00 2017-09-26 18:39:04.000 269 7884.82 913.50 53916.26 88888.00 2017-09-26 18:39:05.000 269 7884.82 913.49 53916.25 88888.00 2017-09-26 18:39:06.000 269 7884.82 913.48 53916.23 88888.00 2017-09-26 18:39:07.000 269 7884.80 913.47 53916.24 88888.00 2017-09-26 18:39:08.000 269 7884.79 913.46 53916.25 88888.00 2017-09-26 18:39:09.000 269 7884.79 913.46 53916.22 88888.00 2017-09-26 18:39:10.000 269 7884.78 913.45 53916.20 88888.00 2017-09-26 18:39:11.000 269 7884.78 913.46 53916.20 88888.00 2017-09-26 18:39:12.000 269 7884.77 913.45 53916.19 88888.00 2017-09-26 18:39:13.000 269 7884.75 913.42 53916.18 88888.00 2017-09-26 18:39:14.000 269 7884.73 913.41 53916.17 88888.00 2017-09-26 18:39:15.000 269 7884.73 913.42 53916.16 88888.00 2017-09-26 18:39:16.000 269 7884.72 913.41 53916.16 88888.00 2017-09-26 18:39:17.000 269 7884.71 913.40 53916.14 88888.00 2017-09-26 18:39:18.000 269 7884.70 913.40 53916.14 88888.00 2017-09-26 18:39:19.000 269 7884.72 913.40 53916.14 88888.00 2017-09-26 18:39:20.000 269 7884.73 913.41 53916.12 88888.00 2017-09-26 18:39:21.000 269 7884.73 913.43 53916.11 88888.00 2017-09-26 18:39:22.000 269 7884.72 913.44 53916.10 88888.00 2017-09-26 18:39:23.000 269 7884.71 913.43 53916.09 88888.00 2017-09-26 18:39:24.000 269 7884.70 913.44 53916.07 88888.00 2017-09-26 18:39:25.000 269 7884.69 913.43 53916.07 88888.00 2017-09-26 18:39:26.000 269 7884.68 913.42 53916.05 88888.00 2017-09-26 18:39:27.000 269 7884.67 913.42 53916.04 88888.00 2017-09-26 18:39:28.000 269 7884.67 913.43 53916.02 88888.00 2017-09-26 18:39:29.000 269 7884.67 913.43 53916.01 88888.00 2017-09-26 18:39:30.000 269 7884.66 913.43 53916.02 88888.00 2017-09-26 18:39:31.000 269 7884.66 913.44 53916.02 88888.00 2017-09-26 18:39:32.000 269 7884.67 913.45 53916.01 88888.00 2017-09-26 18:39:33.000 269 7884.66 913.45 53916.01 88888.00 2017-09-26 18:39:34.000 269 7884.65 913.46 53916.00 88888.00 2017-09-26 18:39:35.000 269 7884.65 913.46 53916.00 88888.00 2017-09-26 18:39:36.000 269 7884.65 913.47 53915.99 88888.00 2017-09-26 18:39:37.000 269 7884.65 913.48 53915.98 88888.00 2017-09-26 18:39:38.000 269 7884.67 913.50 53915.97 88888.00 2017-09-26 18:39:39.000 269 7884.69 913.51 53915.96 88888.00 2017-09-26 18:39:40.000 269 7884.70 913.51 53915.96 88888.00 2017-09-26 18:39:41.000 269 7884.71 913.52 53915.96 88888.00 2017-09-26 18:39:42.000 269 7884.71 913.53 53915.96 88888.00 2017-09-26 18:39:43.000 269 7884.70 913.52 53915.96 88888.00 2017-09-26 18:39:44.000 269 7884.70 913.52 53915.95 88888.00 2017-09-26 18:39:45.000 269 7884.70 913.53 53915.92 88888.00 2017-09-26 18:39:46.000 269 7884.72 913.54 53915.91 88888.00 2017-09-26 18:39:47.000 269 7884.73 913.56 53915.92 88888.00 2017-09-26 18:39:48.000 269 7884.73 913.57 53915.93 88888.00 2017-09-26 18:39:49.000 269 7884.72 913.57 53915.91 88888.00 2017-09-26 18:39:50.000 269 7884.71 913.57 53915.90 88888.00 2017-09-26 18:39:51.000 269 7884.71 913.57 53915.90 88888.00 2017-09-26 18:39:52.000 269 7884.72 913.57 53915.89 88888.00 2017-09-26 18:39:53.000 269 7884.71 913.57 53915.90 88888.00 2017-09-26 18:39:54.000 269 7884.71 913.57 53915.90 88888.00 2017-09-26 18:39:55.000 269 7884.72 913.57 53915.89 88888.00 2017-09-26 18:39:56.000 269 7884.72 913.57 53915.89 88888.00 2017-09-26 18:39:57.000 269 7884.71 913.57 53915.89 88888.00 2017-09-26 18:39:58.000 269 7884.72 913.57 53915.89 88888.00 2017-09-26 18:39:59.000 269 7884.72 913.57 53915.89 88888.00 2017-09-26 18:40:00.000 269 7884.72 913.57 53915.89 88888.00 2017-09-26 18:40:01.000 269 7884.72 913.58 53915.87 88888.00 2017-09-26 18:40:02.000 269 7884.71 913.57 53915.86 88888.00 2017-09-26 18:40:03.000 269 7884.70 913.56 53915.85 88888.00 2017-09-26 18:40:04.000 269 7884.69 913.55 53915.85 88888.00 2017-09-26 18:40:05.000 269 7884.69 913.54 53915.84 88888.00 2017-09-26 18:40:06.000 269 7884.69 913.53 53915.84 88888.00 2017-09-26 18:40:07.000 269 7884.68 913.53 53915.84 88888.00 2017-09-26 18:40:08.000 269 7884.67 913.54 53915.82 88888.00 2017-09-26 18:40:09.000 269 7884.68 913.56 53915.81 88888.00 2017-09-26 18:40:10.000 269 7884.68 913.56 53915.80 88888.00 2017-09-26 18:40:11.000 269 7884.67 913.54 53915.80 88888.00 2017-09-26 18:40:12.000 269 7884.66 913.55 53915.79 88888.00 2017-09-26 18:40:13.000 269 7884.65 913.55 53915.79 88888.00 2017-09-26 18:40:14.000 269 7884.64 913.55 53915.77 88888.00 2017-09-26 18:40:15.000 269 7884.64 913.56 53915.75 88888.00 2017-09-26 18:40:16.000 269 7884.63 913.56 53915.75 88888.00 2017-09-26 18:40:17.000 269 7884.61 913.55 53915.74 88888.00 2017-09-26 18:40:18.000 269 7884.60 913.55 53915.73 88888.00 2017-09-26 18:40:19.000 269 7884.59 913.54 53915.71 88888.00 2017-09-26 18:40:20.000 269 7884.58 913.54 53915.69 88888.00 2017-09-26 18:40:21.000 269 7884.56 913.53 53915.67 88888.00 2017-09-26 18:40:22.000 269 7884.54 913.52 53915.66 88888.00 2017-09-26 18:40:23.000 269 7884.52 913.52 53915.66 88888.00 2017-09-26 18:40:24.000 269 7884.51 913.53 53915.64 88888.00 2017-09-26 18:40:25.000 269 7884.51 913.55 53915.63 88888.00 2017-09-26 18:40:26.000 269 7884.50 913.56 53915.63 88888.00 2017-09-26 18:40:27.000 269 7884.49 913.57 53915.63 88888.00 2017-09-26 18:40:28.000 269 7884.49 913.57 53915.62 88888.00 2017-09-26 18:40:29.000 269 7884.48 913.59 53915.62 88888.00 2017-09-26 18:40:30.000 269 7884.48 913.60 53915.61 88888.00 2017-09-26 18:40:31.000 269 7884.47 913.60 53915.61 88888.00 2017-09-26 18:40:32.000 269 7884.47 913.60 53915.61 88888.00 2017-09-26 18:40:33.000 269 7884.46 913.61 53915.60 88888.00 2017-09-26 18:40:34.000 269 7884.45 913.61 53915.59 88888.00 2017-09-26 18:40:35.000 269 7884.44 913.61 53915.57 88888.00 2017-09-26 18:40:36.000 269 7884.43 913.61 53915.57 88888.00 2017-09-26 18:40:37.000 269 7884.43 913.61 53915.57 88888.00 2017-09-26 18:40:38.000 269 7884.42 913.60 53915.57 88888.00 2017-09-26 18:40:39.000 269 7884.39 913.61 53915.55 88888.00 2017-09-26 18:40:40.000 269 7884.37 913.61 53915.55 88888.00 2017-09-26 18:40:41.000 269 7884.37 913.60 53915.55 88888.00 2017-09-26 18:40:42.000 269 7884.36 913.61 53915.55 88888.00 2017-09-26 18:40:43.000 269 7884.36 913.62 53915.54 88888.00 2017-09-26 18:40:44.000 269 7884.37 913.63 53915.54 88888.00 2017-09-26 18:40:45.000 269 7884.36 913.63 53915.52 88888.00 2017-09-26 18:40:46.000 269 7884.35 913.63 53915.52 88888.00 2017-09-26 18:40:47.000 269 7884.35 913.64 53915.51 88888.00 2017-09-26 18:40:48.000 269 7884.34 913.64 53915.51 88888.00 2017-09-26 18:40:49.000 269 7884.34 913.65 53915.51 88888.00 2017-09-26 18:40:50.000 269 7884.33 913.64 53915.51 88888.00 2017-09-26 18:40:51.000 269 7884.33 913.64 53915.52 88888.00 2017-09-26 18:40:52.000 269 7884.33 913.65 53915.53 88888.00 2017-09-26 18:40:53.000 269 7884.33 913.66 53915.53 88888.00 2017-09-26 18:40:54.000 269 7884.33 913.67 53915.53 88888.00 2017-09-26 18:40:55.000 269 7884.33 913.68 53915.53 88888.00 2017-09-26 18:40:56.000 269 7884.33 913.69 53915.54 88888.00 2017-09-26 18:40:57.000 269 7884.32 913.69 53915.54 88888.00 2017-09-26 18:40:58.000 269 7884.33 913.70 53915.54 88888.00 2017-09-26 18:40:59.000 269 7884.33 913.70 53915.54 88888.00 2017-09-26 18:41:00.000 269 7884.33 913.69 53915.54 88888.00 2017-09-26 18:41:01.000 269 7884.32 913.69 53915.54 88888.00 2017-09-26 18:41:02.000 269 7884.32 913.69 53915.55 88888.00 2017-09-26 18:41:03.000 269 7884.33 913.70 53915.55 88888.00 2017-09-26 18:41:04.000 269 7884.33 913.70 53915.56 88888.00 2017-09-26 18:41:05.000 269 7884.31 913.71 53915.55 88888.00 2017-09-26 18:41:06.000 269 7884.31 913.72 53915.55 88888.00 2017-09-26 18:41:07.000 269 7884.32 913.71 53915.55 88888.00 2017-09-26 18:41:08.000 269 7884.33 913.71 53915.56 88888.00 2017-09-26 18:41:09.000 269 7884.33 913.72 53915.56 88888.00 2017-09-26 18:41:10.000 269 7884.33 913.72 53915.56 88888.00 2017-09-26 18:41:11.000 269 7884.33 913.72 53915.56 88888.00 2017-09-26 18:41:12.000 269 7884.33 913.71 53915.56 88888.00 2017-09-26 18:41:13.000 269 7884.33 913.70 53915.57 88888.00 2017-09-26 18:41:14.000 269 7884.33 913.69 53915.58 88888.00 2017-09-26 18:41:15.000 269 7884.33 913.69 53915.59 88888.00 2017-09-26 18:41:16.000 269 7884.33 913.69 53915.59 88888.00 2017-09-26 18:41:17.000 269 7884.33 913.69 53915.61 88888.00 2017-09-26 18:41:18.000 269 7884.34 913.68 53915.61 88888.00 2017-09-26 18:41:19.000 269 7884.33 913.66 53915.61 88888.00 2017-09-26 18:41:20.000 269 7884.33 913.67 53915.61 88888.00 2017-09-26 18:41:21.000 269 7884.33 913.66 53915.62 88888.00 2017-09-26 18:41:22.000 269 7884.34 913.63 53915.63 88888.00 2017-09-26 18:41:23.000 269 7884.34 913.61 53915.64 88888.00 2017-09-26 18:41:24.000 269 7884.33 913.61 53915.65 88888.00 2017-09-26 18:41:25.000 269 7884.33 913.61 53915.64 88888.00 2017-09-26 18:41:26.000 269 7884.34 913.59 53915.64 88888.00 2017-09-26 18:41:27.000 269 7884.34 913.56 53915.64 88888.00 2017-09-26 18:41:28.000 269 7884.34 913.53 53915.64 88888.00 2017-09-26 18:41:29.000 269 7884.34 913.49 53915.65 88888.00 2017-09-26 18:41:30.000 269 7884.35 913.48 53915.66 88888.00 2017-09-26 18:41:31.000 269 7884.34 913.47 53915.66 88888.00 2017-09-26 18:41:32.000 269 7884.34 913.45 53915.66 88888.00 2017-09-26 18:41:33.000 269 7884.35 913.43 53915.67 88888.00 2017-09-26 18:41:34.000 269 7884.35 913.40 53915.66 88888.00 2017-09-26 18:41:35.000 269 7884.35 913.37 53915.67 88888.00 2017-09-26 18:41:36.000 269 7884.35 913.34 53915.69 88888.00 2017-09-26 18:41:37.000 269 7884.36 913.33 53915.70 88888.00 2017-09-26 18:41:38.000 269 7884.37 913.31 53915.71 88888.00 2017-09-26 18:41:39.000 269 7884.37 913.29 53915.72 88888.00 2017-09-26 18:41:40.000 269 7884.38 913.26 53915.73 88888.00 2017-09-26 18:41:41.000 269 7884.38 913.22 53915.73 88888.00 2017-09-26 18:41:42.000 269 7884.39 913.21 53915.73 88888.00 2017-09-26 18:41:43.000 269 7884.40 913.17 53915.74 88888.00 2017-09-26 18:41:44.000 269 7884.40 913.12 53915.75 88888.00 2017-09-26 18:41:45.000 269 7884.41 913.09 53915.76 88888.00 2017-09-26 18:41:46.000 269 7884.43 913.05 53915.76 88888.00 2017-09-26 18:41:47.000 269 7884.43 913.00 53915.76 88888.00 2017-09-26 18:41:48.000 269 7884.42 912.97 53915.77 88888.00 2017-09-26 18:41:49.000 269 7884.42 912.94 53915.77 88888.00 2017-09-26 18:41:50.000 269 7884.42 912.90 53915.77 88888.00 2017-09-26 18:41:51.000 269 7884.42 912.87 53915.77 88888.00 2017-09-26 18:41:52.000 269 7884.42 912.84 53915.78 88888.00 2017-09-26 18:41:53.000 269 7884.42 912.80 53915.78 88888.00 2017-09-26 18:41:54.000 269 7884.45 912.79 53915.79 88888.00 2017-09-26 18:41:55.000 269 7884.46 912.77 53915.80 88888.00 2017-09-26 18:41:56.000 269 7884.46 912.73 53915.80 88888.00 2017-09-26 18:41:57.000 269 7884.47 912.69 53915.79 88888.00 2017-09-26 18:41:58.000 269 7884.47 912.63 53915.79 88888.00 2017-09-26 18:41:59.000 269 7884.47 912.58 53915.80 88888.00 2017-09-26 18:42:00.000 269 7884.48 912.54 53915.82 88888.00 2017-09-26 18:42:01.000 269 7884.49 912.52 53915.82 88888.00 2017-09-26 18:42:02.000 269 7884.50 912.48 53915.82 88888.00 2017-09-26 18:42:03.000 269 7884.51 912.44 53915.83 88888.00 2017-09-26 18:42:04.000 269 7884.52 912.40 53915.84 88888.00 2017-09-26 18:42:05.000 269 7884.53 912.37 53915.83 88888.00 2017-09-26 18:42:06.000 269 7884.54 912.33 53915.84 88888.00 2017-09-26 18:42:07.000 269 7884.54 912.27 53915.85 88888.00 2017-09-26 18:42:08.000 269 7884.54 912.22 53915.84 88888.00 2017-09-26 18:42:09.000 269 7884.54 912.18 53915.84 88888.00 2017-09-26 18:42:10.000 269 7884.55 912.15 53915.84 88888.00 2017-09-26 18:42:11.000 269 7884.55 912.11 53915.84 88888.00 2017-09-26 18:42:12.000 269 7884.55 912.06 53915.83 88888.00 2017-09-26 18:42:13.000 269 7884.55 912.02 53915.82 88888.00 2017-09-26 18:42:14.000 269 7884.56 911.97 53915.82 88888.00 2017-09-26 18:42:15.000 269 7884.56 911.92 53915.84 88888.00 2017-09-26 18:42:16.000 269 7884.55 911.87 53915.85 88888.00 2017-09-26 18:42:17.000 269 7884.54 911.83 53915.85 88888.00 2017-09-26 18:42:18.000 269 7884.54 911.79 53915.85 88888.00 2017-09-26 18:42:19.000 269 7884.54 911.74 53915.85 88888.00 2017-09-26 18:42:20.000 269 7884.54 911.69 53915.85 88888.00 2017-09-26 18:42:21.000 269 7884.55 911.65 53915.86 88888.00 2017-09-26 18:42:22.000 269 7884.56 911.62 53915.86 88888.00 2017-09-26 18:42:23.000 269 7884.57 911.59 53915.86 88888.00 2017-09-26 18:42:24.000 269 7884.59 911.56 53915.86 88888.00 2017-09-26 18:42:25.000 269 7884.60 911.51 53915.87 88888.00 2017-09-26 18:42:26.000 269 7884.59 911.47 53915.86 88888.00 2017-09-26 18:42:27.000 269 7884.58 911.42 53915.84 88888.00 2017-09-26 18:42:28.000 269 7884.58 911.37 53915.84 88888.00 2017-09-26 18:42:29.000 269 7884.60 911.34 53915.83 88888.00 2017-09-26 18:42:30.000 269 7884.60 911.31 53915.84 88888.00 2017-09-26 18:42:31.000 269 7884.60 911.25 53915.85 88888.00 2017-09-26 18:42:32.000 269 7884.59 911.18 53915.86 88888.00 2017-09-26 18:42:33.000 269 7884.60 911.14 53915.84 88888.00 2017-09-26 18:42:34.000 269 7884.61 911.12 53915.83 88888.00 2017-09-26 18:42:35.000 269 7884.63 911.10 53915.84 88888.00 2017-09-26 18:42:36.000 269 7884.65 911.05 53915.83 88888.00 2017-09-26 18:42:37.000 269 7884.64 910.99 53915.83 88888.00 2017-09-26 18:42:38.000 269 7884.63 910.96 53915.83 88888.00 2017-09-26 18:42:39.000 269 7884.62 910.91 53915.83 88888.00 2017-09-26 18:42:40.000 269 7884.61 910.86 53915.83 88888.00 2017-09-26 18:42:41.000 269 7884.61 910.83 53915.83 88888.00 2017-09-26 18:42:42.000 269 7884.61 910.79 53915.83 88888.00 2017-09-26 18:42:43.000 269 7884.62 910.74 53915.80 88888.00 2017-09-26 18:42:44.000 269 7884.63 910.70 53915.79 88888.00 2017-09-26 18:42:45.000 269 7884.65 910.67 53915.80 88888.00 2017-09-26 18:42:46.000 269 7884.66 910.63 53915.81 88888.00 2017-09-26 18:42:47.000 269 7884.68 910.61 53915.81 88888.00 2017-09-26 18:42:48.000 269 7884.69 910.57 53915.81 88888.00 2017-09-26 18:42:49.000 269 7884.70 910.52 53915.81 88888.00 2017-09-26 18:42:50.000 269 7884.70 910.50 53915.80 88888.00 2017-09-26 18:42:51.000 269 7884.70 910.47 53915.80 88888.00 2017-09-26 18:42:52.000 269 7884.71 910.43 53915.80 88888.00 2017-09-26 18:42:53.000 269 7884.72 910.40 53915.79 88888.00 2017-09-26 18:42:54.000 269 7884.73 910.36 53915.78 88888.00 2017-09-26 18:42:55.000 269 7884.75 910.35 53915.79 88888.00 2017-09-26 18:42:56.000 269 7884.77 910.32 53915.80 88888.00 2017-09-26 18:42:57.000 269 7884.77 910.29 53915.80 88888.00 2017-09-26 18:42:58.000 269 7884.79 910.26 53915.81 88888.00 2017-09-26 18:42:59.000 269 7884.83 910.24 53915.82 88888.00 2017-09-26 18:43:00.000 269 7884.87 910.23 53915.82 88888.00 2017-09-26 18:43:01.000 269 7884.89 910.20 53915.82 88888.00 2017-09-26 18:43:02.000 269 7884.91 910.14 53915.82 88888.00 2017-09-26 18:43:03.000 269 7884.93 910.12 53915.82 88888.00 2017-09-26 18:43:04.000 269 7884.94 910.08 53915.80 88888.00 2017-09-26 18:43:05.000 269 7884.95 910.03 53915.80 88888.00 2017-09-26 18:43:06.000 269 7884.96 909.99 53915.80 88888.00 2017-09-26 18:43:07.000 269 7884.96 909.96 53915.79 88888.00 2017-09-26 18:43:08.000 269 7884.96 909.93 53915.78 88888.00 2017-09-26 18:43:09.000 269 7884.97 909.91 53915.77 88888.00 2017-09-26 18:43:10.000 269 7884.97 909.88 53915.75 88888.00 2017-09-26 18:43:11.000 269 7884.98 909.83 53915.74 88888.00 2017-09-26 18:43:12.000 269 7884.98 909.77 53915.72 88888.00 2017-09-26 18:43:13.000 269 7884.98 909.74 53915.70 88888.00 2017-09-26 18:43:14.000 269 7884.98 909.70 53915.69 88888.00 2017-09-26 18:43:15.000 269 7884.97 909.65 53915.68 88888.00 2017-09-26 18:43:16.000 269 7884.97 909.62 53915.66 88888.00 2017-09-26 18:43:17.000 269 7884.96 909.59 53915.65 88888.00 2017-09-26 18:43:18.000 269 7884.96 909.55 53915.63 88888.00 2017-09-26 18:43:19.000 269 7884.95 909.51 53915.61 88888.00 2017-09-26 18:43:20.000 269 7884.94 909.47 53915.61 88888.00 2017-09-26 18:43:21.000 269 7884.94 909.44 53915.60 88888.00 2017-09-26 18:43:22.000 269 7884.94 909.40 53915.59 88888.00 2017-09-26 18:43:23.000 269 7884.95 909.36 53915.57 88888.00 2017-09-26 18:43:24.000 269 7884.94 909.33 53915.56 88888.00 2017-09-26 18:43:25.000 269 7884.94 909.29 53915.54 88888.00 2017-09-26 18:43:26.000 269 7884.95 909.26 53915.52 88888.00 2017-09-26 18:43:27.000 269 7884.96 909.23 53915.51 88888.00 2017-09-26 18:43:28.000 269 7884.96 909.18 53915.50 88888.00 2017-09-26 18:43:29.000 269 7884.95 909.15 53915.48 88888.00 2017-09-26 18:43:30.000 269 7884.95 909.11 53915.47 88888.00 2017-09-26 18:43:31.000 269 7884.96 909.06 53915.46 88888.00 2017-09-26 18:43:32.000 269 7884.95 909.03 53915.43 88888.00 2017-09-26 18:43:33.000 269 7884.94 909.00 53915.40 88888.00 2017-09-26 18:43:34.000 269 7884.93 908.98 53915.39 88888.00 2017-09-26 18:43:35.000 269 7884.93 908.94 53915.38 88888.00 2017-09-26 18:43:36.000 269 7884.92 908.90 53915.36 88888.00 2017-09-26 18:43:37.000 269 7884.92 908.88 53915.36 88888.00 2017-09-26 18:43:38.000 269 7884.92 908.84 53915.34 88888.00 2017-09-26 18:43:39.000 269 7884.90 908.79 53915.31 88888.00 2017-09-26 18:43:40.000 269 7884.89 908.77 53915.30 88888.00 2017-09-26 18:43:41.000 269 7884.89 908.73 53915.27 88888.00 2017-09-26 18:43:42.000 269 7884.89 908.69 53915.25 88888.00 2017-09-26 18:43:43.000 269 7884.89 908.66 53915.24 88888.00 2017-09-26 18:43:44.000 269 7884.89 908.63 53915.22 88888.00 2017-09-26 18:43:45.000 269 7884.88 908.61 53915.20 88888.00 2017-09-26 18:43:46.000 269 7884.86 908.58 53915.18 88888.00 2017-09-26 18:43:47.000 269 7884.85 908.52 53915.16 88888.00 2017-09-26 18:43:48.000 269 7884.85 908.48 53915.15 88888.00 2017-09-26 18:43:49.000 269 7884.84 908.44 53915.13 88888.00 2017-09-26 18:43:50.000 269 7884.84 908.42 53915.11 88888.00 2017-09-26 18:43:51.000 269 7884.83 908.40 53915.09 88888.00 2017-09-26 18:43:52.000 269 7884.82 908.37 53915.07 88888.00 2017-09-26 18:43:53.000 269 7884.81 908.33 53915.05 88888.00 2017-09-26 18:43:54.000 269 7884.81 908.31 53915.04 88888.00 2017-09-26 18:43:55.000 269 7884.80 908.28 53915.02 88888.00 2017-09-26 18:43:56.000 269 7884.80 908.25 53915.00 88888.00 2017-09-26 18:43:57.000 269 7884.79 908.23 53914.98 88888.00 2017-09-26 18:43:58.000 269 7884.78 908.21 53914.98 88888.00 2017-09-26 18:43:59.000 269 7884.79 908.18 53914.97 88888.00 2017-09-26 18:44:00.000 269 7884.79 908.16 53914.95 88888.00 2017-09-26 18:44:01.000 269 7884.79 908.14 53914.94 88888.00 2017-09-26 18:44:02.000 269 7884.79 908.10 53914.93 88888.00 2017-09-26 18:44:03.000 269 7884.79 908.07 53914.91 88888.00 2017-09-26 18:44:04.000 269 7884.79 908.06 53914.90 88888.00 2017-09-26 18:44:05.000 269 7884.79 908.04 53914.89 88888.00 2017-09-26 18:44:06.000 269 7884.80 908.01 53914.88 88888.00 2017-09-26 18:44:07.000 269 7884.81 907.99 53914.87 88888.00 2017-09-26 18:44:08.000 269 7884.80 907.98 53914.86 88888.00 2017-09-26 18:44:09.000 269 7884.80 907.96 53914.86 88888.00 2017-09-26 18:44:10.000 269 7884.81 907.93 53914.84 88888.00 2017-09-26 18:44:11.000 269 7884.83 907.91 53914.83 88888.00 2017-09-26 18:44:12.000 269 7884.84 907.90 53914.82 88888.00 2017-09-26 18:44:13.000 269 7884.86 907.89 53914.81 88888.00 2017-09-26 18:44:14.000 269 7884.86 907.87 53914.80 88888.00 2017-09-26 18:44:15.000 269 7884.87 907.85 53914.79 88888.00 2017-09-26 18:44:16.000 269 7884.88 907.83 53914.79 88888.00 2017-09-26 18:44:17.000 269 7884.89 907.81 53914.77 88888.00 2017-09-26 18:44:18.000 269 7884.88 907.79 53914.75 88888.00 2017-09-26 18:44:19.000 269 7884.89 907.78 53914.74 88888.00 2017-09-26 18:44:20.000 269 7884.90 907.78 53914.75 88888.00 2017-09-26 18:44:21.000 269 7884.91 907.76 53914.75 88888.00 2017-09-26 18:44:22.000 269 7884.92 907.73 53914.73 88888.00 2017-09-26 18:44:23.000 269 7884.93 907.72 53914.72 88888.00 2017-09-26 18:44:24.000 269 7884.94 907.71 53914.71 88888.00 2017-09-26 18:44:25.000 269 7884.94 907.69 53914.70 88888.00 2017-09-26 18:44:26.000 269 7884.94 907.66 53914.69 88888.00 2017-09-26 18:44:27.000 269 7884.94 907.64 53914.68 88888.00 2017-09-26 18:44:28.000 269 7884.94 907.63 53914.66 88888.00 2017-09-26 18:44:29.000 269 7884.95 907.63 53914.64 88888.00 2017-09-26 18:44:30.000 269 7884.96 907.61 53914.62 88888.00 2017-09-26 18:44:31.000 269 7884.95 907.59 53914.59 88888.00 2017-09-26 18:44:32.000 269 7884.94 907.57 53914.58 88888.00 2017-09-26 18:44:33.000 269 7884.94 907.55 53914.57 88888.00 2017-09-26 18:44:34.000 269 7884.94 907.53 53914.55 88888.00 2017-09-26 18:44:35.000 269 7884.93 907.53 53914.54 88888.00 2017-09-26 18:44:36.000 269 7884.93 907.51 53914.52 88888.00 2017-09-26 18:44:37.000 269 7884.93 907.49 53914.52 88888.00 2017-09-26 18:44:38.000 269 7884.94 907.49 53914.52 88888.00 2017-09-26 18:44:39.000 269 7884.93 907.48 53914.50 88888.00 2017-09-26 18:44:40.000 269 7884.91 907.47 53914.47 88888.00 2017-09-26 18:44:41.000 269 7884.91 907.46 53914.45 88888.00 2017-09-26 18:44:42.000 269 7884.91 907.46 53914.43 88888.00 2017-09-26 18:44:43.000 269 7884.91 907.45 53914.43 88888.00 2017-09-26 18:44:44.000 269 7884.90 907.43 53914.40 88888.00 2017-09-26 18:44:45.000 269 7884.89 907.43 53914.39 88888.00 2017-09-26 18:44:46.000 269 7884.89 907.43 53914.38 88888.00 2017-09-26 18:44:47.000 269 7884.88 907.42 53914.34 88888.00 2017-09-26 18:44:48.000 269 7884.89 907.42 53914.31 88888.00 2017-09-26 18:44:49.000 269 7884.89 907.45 53914.29 88888.00 2017-09-26 18:44:50.000 269 7884.89 907.46 53914.27 88888.00 2017-09-26 18:44:51.000 269 7884.89 907.45 53914.27 88888.00 2017-09-26 18:44:52.000 269 7884.88 907.46 53914.25 88888.00 2017-09-26 18:44:53.000 269 7884.86 907.47 53914.22 88888.00 2017-09-26 18:44:54.000 269 7884.87 907.48 53914.21 88888.00 2017-09-26 18:44:55.000 269 7884.87 907.50 53914.20 88888.00 2017-09-26 18:44:56.000 269 7884.87 907.52 53914.17 88888.00 2017-09-26 18:44:57.000 269 7884.86 907.55 53914.15 88888.00 2017-09-26 18:44:58.000 269 7884.85 907.57 53914.13 88888.00 2017-09-26 18:44:59.000 269 7884.84 907.59 53914.12 88888.00 2017-09-26 18:45:00.000 269 7884.83 907.60 53914.10 88888.00 2017-09-26 18:45:01.000 269 7884.83 907.61 53914.09 88888.00 2017-09-26 18:45:02.000 269 7884.83 907.63 53914.07 88888.00 2017-09-26 18:45:03.000 269 7884.83 907.67 53914.05 88888.00 2017-09-26 18:45:04.000 269 7884.83 907.71 53914.03 88888.00 2017-09-26 18:45:05.000 269 7884.82 907.73 53914.02 88888.00 2017-09-26 18:45:06.000 269 7884.82 907.74 53914.01 88888.00 2017-09-26 18:45:07.000 269 7884.81 907.77 53914.00 88888.00 2017-09-26 18:45:08.000 269 7884.82 907.81 53913.98 88888.00 2017-09-26 18:45:09.000 269 7884.82 907.85 53913.98 88888.00 2017-09-26 18:45:10.000 269 7884.83 907.88 53913.98 88888.00 2017-09-26 18:45:11.000 269 7884.83 907.91 53913.96 88888.00 2017-09-26 18:45:12.000 269 7884.83 907.94 53913.95 88888.00 2017-09-26 18:45:13.000 269 7884.82 907.97 53913.94 88888.00 2017-09-26 18:45:14.000 269 7884.82 908.02 53913.93 88888.00 2017-09-26 18:45:15.000 269 7884.83 908.05 53913.92 88888.00 2017-09-26 18:45:16.000 269 7884.84 908.07 53913.92 88888.00 2017-09-26 18:45:17.000 269 7884.83 908.09 53913.91 88888.00 2017-09-26 18:45:18.000 269 7884.83 908.13 53913.89 88888.00 2017-09-26 18:45:19.000 269 7884.83 908.18 53913.89 88888.00 2017-09-26 18:45:20.000 269 7884.86 908.24 53913.89 88888.00 2017-09-26 18:45:21.000 269 7884.87 908.28 53913.89 88888.00 2017-09-26 18:45:22.000 269 7884.87 908.32 53913.89 88888.00 2017-09-26 18:45:23.000 269 7884.87 908.35 53913.89 88888.00 2017-09-26 18:45:24.000 269 7884.88 908.39 53913.88 88888.00 2017-09-26 18:45:25.000 269 7884.89 908.45 53913.87 88888.00 2017-09-26 18:45:26.000 269 7884.90 908.52 53913.87 88888.00 2017-09-26 18:45:27.000 269 7884.90 908.55 53913.87 88888.00 2017-09-26 18:45:28.000 269 7884.92 908.58 53913.87 88888.00 2017-09-26 18:45:29.000 269 7884.93 908.62 53913.87 88888.00 2017-09-26 18:45:30.000 269 7884.94 908.66 53913.87 88888.00 2017-09-26 18:45:31.000 269 7884.94 908.70 53913.86 88888.00 2017-09-26 18:45:32.000 269 7884.94 908.75 53913.86 88888.00 2017-09-26 18:45:33.000 269 7884.94 908.80 53913.86 88888.00 2017-09-26 18:45:34.000 269 7884.95 908.81 53913.86 88888.00 2017-09-26 18:45:35.000 269 7884.96 908.84 53913.86 88888.00 2017-09-26 18:45:36.000 269 7884.96 908.88 53913.86 88888.00 2017-09-26 18:45:37.000 269 7884.96 908.91 53913.86 88888.00 2017-09-26 18:45:38.000 269 7884.97 908.92 53913.86 88888.00 2017-09-26 18:45:39.000 269 7884.97 908.95 53913.86 88888.00 2017-09-26 18:45:40.000 269 7884.97 908.98 53913.86 88888.00 2017-09-26 18:45:41.000 269 7884.97 909.01 53913.86 88888.00 2017-09-26 18:45:42.000 269 7884.96 909.03 53913.86 88888.00 2017-09-26 18:45:43.000 269 7884.95 909.04 53913.86 88888.00 2017-09-26 18:45:44.000 269 7884.95 909.04 53913.85 88888.00 2017-09-26 18:45:45.000 269 7884.95 909.06 53913.84 88888.00 2017-09-26 18:45:46.000 269 7884.96 909.08 53913.85 88888.00 2017-09-26 18:45:47.000 269 7884.95 909.09 53913.85 88888.00 2017-09-26 18:45:48.000 269 7884.94 909.10 53913.85 88888.00 2017-09-26 18:45:49.000 269 7884.93 909.13 53913.84 88888.00 2017-09-26 18:45:50.000 269 7884.93 909.14 53913.84 88888.00 2017-09-26 18:45:51.000 269 7884.95 909.17 53913.84 88888.00 2017-09-26 18:45:52.000 269 7884.95 909.19 53913.86 88888.00 2017-09-26 18:45:53.000 269 7884.95 909.22 53913.86 88888.00 2017-09-26 18:45:54.000 269 7884.95 909.24 53913.86 88888.00 2017-09-26 18:45:55.000 269 7884.95 909.24 53913.87 88888.00 2017-09-26 18:45:56.000 269 7884.95 909.24 53913.86 88888.00 2017-09-26 18:45:57.000 269 7884.94 909.26 53913.85 88888.00 2017-09-26 18:45:58.000 269 7884.93 909.28 53913.84 88888.00 2017-09-26 18:45:59.000 269 7884.92 909.26 53913.84 88888.00 2017-09-26 18:46:00.000 269 7884.91 909.26 53913.85 88888.00 2017-09-26 18:46:01.000 269 7884.90 909.27 53913.84 88888.00 2017-09-26 18:46:02.000 269 7884.89 909.28 53913.84 88888.00 2017-09-26 18:46:03.000 269 7884.89 909.29 53913.83 88888.00 2017-09-26 18:46:04.000 269 7884.87 909.30 53913.83 88888.00 2017-09-26 18:46:05.000 269 7884.86 909.32 53913.82 88888.00 2017-09-26 18:46:06.000 269 7884.85 909.34 53913.82 88888.00 2017-09-26 18:46:07.000 269 7884.84 909.35 53913.82 88888.00 2017-09-26 18:46:08.000 269 7884.84 909.36 53913.80 88888.00 2017-09-26 18:46:09.000 269 7884.86 909.39 53913.80 88888.00 2017-09-26 18:46:10.000 269 7884.85 909.40 53913.79 88888.00 2017-09-26 18:46:11.000 269 7884.81 909.41 53913.77 88888.00 2017-09-26 18:46:12.000 269 7884.78 909.41 53913.75 88888.00 2017-09-26 18:46:13.000 269 7884.76 909.41 53913.74 88888.00 2017-09-26 18:46:14.000 269 7884.76 909.44 53913.73 88888.00 2017-09-26 18:46:15.000 269 7884.74 909.46 53913.71 88888.00 2017-09-26 18:46:16.000 269 7884.72 909.48 53913.69 88888.00 2017-09-26 18:46:17.000 269 7884.69 909.49 53913.67 88888.00 2017-09-26 18:46:18.000 269 7884.66 909.49 53913.65 88888.00 2017-09-26 18:46:19.000 269 7884.61 909.47 53913.62 88888.00 2017-09-26 18:46:20.000 269 7884.57 909.46 53913.61 88888.00 2017-09-26 18:46:21.000 269 7884.55 909.47 53913.60 88888.00 2017-09-26 18:46:22.000 269 7884.54 909.49 53913.59 88888.00 2017-09-26 18:46:23.000 269 7884.53 909.53 53913.58 88888.00 2017-09-26 18:46:24.000 269 7884.52 909.55 53913.57 88888.00 2017-09-26 18:46:25.000 269 7884.49 909.54 53913.56 88888.00 2017-09-26 18:46:26.000 269 7884.46 909.54 53913.55 88888.00 2017-09-26 18:46:27.000 269 7884.44 909.55 53913.53 88888.00 2017-09-26 18:46:28.000 269 7884.41 909.57 53913.50 88888.00 2017-09-26 18:46:29.000 269 7884.38 909.58 53913.48 88888.00 2017-09-26 18:46:30.000 269 7884.35 909.59 53913.47 88888.00 2017-09-26 18:46:31.000 269 7884.34 909.62 53913.46 88888.00 2017-09-26 18:46:32.000 269 7884.33 909.64 53913.46 88888.00 2017-09-26 18:46:33.000 269 7884.32 909.66 53913.47 88888.00 2017-09-26 18:46:34.000 269 7884.31 909.68 53913.46 88888.00 2017-09-26 18:46:35.000 269 7884.29 909.69 53913.45 88888.00 2017-09-26 18:46:36.000 269 7884.28 909.70 53913.45 88888.00 2017-09-26 18:46:37.000 269 7884.28 909.73 53913.43 88888.00 2017-09-26 18:46:38.000 269 7884.27 909.78 53913.41 88888.00 2017-09-26 18:46:39.000 269 7884.26 909.81 53913.41 88888.00 2017-09-26 18:46:40.000 269 7884.26 909.83 53913.41 88888.00 2017-09-26 18:46:41.000 269 7884.24 909.84 53913.40 88888.00 2017-09-26 18:46:42.000 269 7884.21 909.84 53913.39 88888.00 2017-09-26 18:46:43.000 269 7884.19 909.87 53913.38 88888.00 2017-09-26 18:46:44.000 269 7884.18 909.90 53913.38 88888.00 2017-09-26 18:46:45.000 269 7884.17 909.91 53913.38 88888.00 2017-09-26 18:46:46.000 269 7884.16 909.93 53913.36 88888.00 2017-09-26 18:46:47.000 269 7884.16 909.94 53913.36 88888.00 2017-09-26 18:46:48.000 269 7884.15 909.96 53913.36 88888.00 2017-09-26 18:46:49.000 269 7884.12 909.96 53913.35 88888.00 2017-09-26 18:46:50.000 269 7884.11 909.96 53913.34 88888.00 2017-09-26 18:46:51.000 269 7884.11 909.98 53913.34 88888.00 2017-09-26 18:46:52.000 269 7884.10 910.00 53913.32 88888.00 2017-09-26 18:46:53.000 269 7884.09 910.01 53913.31 88888.00 2017-09-26 18:46:54.000 269 7884.07 910.01 53913.30 88888.00 2017-09-26 18:46:55.000 269 7884.05 910.02 53913.30 88888.00 2017-09-26 18:46:56.000 269 7884.03 910.05 53913.30 88888.00 2017-09-26 18:46:57.000 269 7884.02 910.08 53913.30 88888.00 2017-09-26 18:46:58.000 269 7884.02 910.09 53913.29 88888.00 2017-09-26 18:46:59.000 269 7884.02 910.10 53913.29 88888.00 2017-09-26 18:47:00.000 269 7884.02 910.12 53913.28 88888.00 2017-09-26 18:47:01.000 269 7884.01 910.14 53913.29 88888.00 2017-09-26 18:47:02.000 269 7883.99 910.14 53913.29 88888.00 2017-09-26 18:47:03.000 269 7883.97 910.14 53913.28 88888.00 2017-09-26 18:47:04.000 269 7883.95 910.16 53913.27 88888.00 2017-09-26 18:47:05.000 269 7883.94 910.16 53913.27 88888.00 2017-09-26 18:47:06.000 269 7883.92 910.15 53913.26 88888.00 2017-09-26 18:47:07.000 269 7883.91 910.16 53913.26 88888.00 2017-09-26 18:47:08.000 269 7883.90 910.16 53913.25 88888.00 2017-09-26 18:47:09.000 269 7883.89 910.16 53913.25 88888.00 2017-09-26 18:47:10.000 269 7883.89 910.18 53913.25 88888.00 2017-09-26 18:47:11.000 269 7883.88 910.19 53913.25 88888.00 2017-09-26 18:47:12.000 269 7883.87 910.19 53913.25 88888.00 2017-09-26 18:47:13.000 269 7883.86 910.20 53913.24 88888.00 2017-09-26 18:47:14.000 269 7883.84 910.22 53913.25 88888.00 2017-09-26 18:47:15.000 269 7883.83 910.23 53913.24 88888.00 2017-09-26 18:47:16.000 269 7883.83 910.22 53913.23 88888.00 2017-09-26 18:47:17.000 269 7883.83 910.22 53913.23 88888.00 2017-09-26 18:47:18.000 269 7883.82 910.23 53913.24 88888.00 2017-09-26 18:47:19.000 269 7883.82 910.23 53913.24 88888.00 2017-09-26 18:47:20.000 269 7883.82 910.24 53913.25 88888.00 2017-09-26 18:47:21.000 269 7883.81 910.25 53913.25 88888.00 2017-09-26 18:47:22.000 269 7883.82 910.26 53913.26 88888.00 2017-09-26 18:47:23.000 269 7883.82 910.26 53913.26 88888.00 2017-09-26 18:47:24.000 269 7883.82 910.26 53913.26 88888.00 2017-09-26 18:47:25.000 269 7883.81 910.27 53913.27 88888.00 2017-09-26 18:47:26.000 269 7883.80 910.28 53913.26 88888.00 2017-09-26 18:47:27.000 269 7883.80 910.27 53913.26 88888.00 2017-09-26 18:47:28.000 269 7883.81 910.26 53913.26 88888.00 2017-09-26 18:47:29.000 269 7883.81 910.26 53913.25 88888.00 2017-09-26 18:47:30.000 269 7883.81 910.26 53913.25 88888.00 2017-09-26 18:47:31.000 269 7883.81 910.26 53913.25 88888.00 2017-09-26 18:47:32.000 269 7883.80 910.25 53913.26 88888.00 2017-09-26 18:47:33.000 269 7883.79 910.26 53913.25 88888.00 2017-09-26 18:47:34.000 269 7883.79 910.29 53913.24 88888.00 2017-09-26 18:47:35.000 269 7883.78 910.30 53913.24 88888.00 2017-09-26 18:47:36.000 269 7883.75 910.27 53913.24 88888.00 2017-09-26 18:47:37.000 269 7883.74 910.26 53913.24 88888.00 2017-09-26 18:47:38.000 269 7883.71 910.28 53913.24 88888.00 2017-09-26 18:47:39.000 269 7883.68 910.31 53913.24 88888.00 2017-09-26 18:47:40.000 269 7883.68 910.33 53913.23 88888.00 2017-09-26 18:47:41.000 269 7883.70 910.33 53913.23 88888.00 2017-09-26 18:47:42.000 269 7883.69 910.34 53913.23 88888.00 2017-09-26 18:47:43.000 269 7883.67 910.34 53913.23 88888.00 2017-09-26 18:47:44.000 269 7883.66 910.32 53913.23 88888.00 2017-09-26 18:47:45.000 269 7883.66 910.33 53913.22 88888.00 2017-09-26 18:47:46.000 269 7883.65 910.34 53913.22 88888.00 2017-09-26 18:47:47.000 269 7883.64 910.35 53913.20 88888.00 2017-09-26 18:47:48.000 269 7883.61 910.35 53913.19 88888.00 2017-09-26 18:47:49.000 269 7883.59 910.34 53913.17 88888.00 2017-09-26 18:47:50.000 269 7883.57 910.33 53913.16 88888.00 2017-09-26 18:47:51.000 269 7883.54 910.32 53913.14 88888.00 2017-09-26 18:47:52.000 269 7883.51 910.31 53913.14 88888.00 2017-09-26 18:47:53.000 269 7883.50 910.31 53913.12 88888.00 2017-09-26 18:47:54.000 269 7883.49 910.31 53913.11 88888.00 2017-09-26 18:47:55.000 269 7883.47 910.31 53913.11 88888.00 2017-09-26 18:47:56.000 269 7883.44 910.29 53913.11 88888.00 2017-09-26 18:47:57.000 269 7883.42 910.28 53913.09 88888.00 2017-09-26 18:47:58.000 269 7883.39 910.29 53913.08 88888.00 2017-09-26 18:47:59.000 269 7883.36 910.28 53913.07 88888.00 2017-09-26 18:48:00.000 269 7883.34 910.26 53913.05 88888.00 2017-09-26 18:48:01.000 269 7883.32 910.24 53913.04 88888.00 2017-09-26 18:48:02.000 269 7883.29 910.24 53913.03 88888.00 2017-09-26 18:48:03.000 269 7883.27 910.23 53913.02 88888.00 2017-09-26 18:48:04.000 269 7883.25 910.21 53913.00 88888.00 2017-09-26 18:48:05.000 269 7883.23 910.21 53912.99 88888.00 2017-09-26 18:48:06.000 269 7883.20 910.21 53912.98 88888.00 2017-09-26 18:48:07.000 269 7883.17 910.20 53912.96 88888.00 2017-09-26 18:48:08.000 269 7883.15 910.20 53912.96 88888.00 2017-09-26 18:48:09.000 269 7883.14 910.20 53912.96 88888.00 2017-09-26 18:48:10.000 269 7883.11 910.19 53912.95 88888.00 2017-09-26 18:48:11.000 269 7883.09 910.19 53912.95 88888.00 2017-09-26 18:48:12.000 269 7883.08 910.20 53912.95 88888.00 2017-09-26 18:48:13.000 269 7883.07 910.21 53912.94 88888.00 2017-09-26 18:48:14.000 269 7883.05 910.21 53912.93 88888.00 2017-09-26 18:48:15.000 269 7883.03 910.20 53912.92 88888.00 2017-09-26 18:48:16.000 269 7883.02 910.19 53912.92 88888.00 2017-09-26 18:48:17.000 269 7883.01 910.18 53912.92 88888.00 2017-09-26 18:48:18.000 269 7882.98 910.16 53912.92 88888.00 2017-09-26 18:48:19.000 269 7882.96 910.16 53912.91 88888.00 2017-09-26 18:48:20.000 269 7882.94 910.17 53912.91 88888.00 2017-09-26 18:48:21.000 269 7882.92 910.16 53912.91 88888.00 2017-09-26 18:48:22.000 269 7882.92 910.18 53912.91 88888.00 2017-09-26 18:48:23.000 269 7882.91 910.19 53912.91 88888.00 2017-09-26 18:48:24.000 269 7882.93 910.20 53912.92 88888.00 2017-09-26 18:48:25.000 269 7882.93 910.22 53912.93 88888.00 2017-09-26 18:48:26.000 269 7882.93 910.23 53912.92 88888.00 2017-09-26 18:48:27.000 269 7882.92 910.23 53912.91 88888.00 2017-09-26 18:48:28.000 269 7882.92 910.23 53912.91 88888.00 2017-09-26 18:48:29.000 269 7882.90 910.24 53912.92 88888.00 2017-09-26 18:48:30.000 269 7882.89 910.25 53912.92 88888.00 2017-09-26 18:48:31.000 269 7882.88 910.24 53912.91 88888.00 2017-09-26 18:48:32.000 269 7882.85 910.23 53912.91 88888.00 2017-09-26 18:48:33.000 269 7882.83 910.22 53912.89 88888.00 2017-09-26 18:48:34.000 269 7882.81 910.20 53912.87 88888.00 2017-09-26 18:48:35.000 269 7882.79 910.19 53912.87 88888.00 2017-09-26 18:48:36.000 269 7882.78 910.20 53912.87 88888.00 2017-09-26 18:48:37.000 269 7882.77 910.21 53912.86 88888.00 2017-09-26 18:48:38.000 269 7882.75 910.22 53912.85 88888.00 2017-09-26 18:48:39.000 269 7882.73 910.20 53912.84 88888.00 2017-09-26 18:48:40.000 269 7882.71 910.19 53912.83 88888.00 2017-09-26 18:48:41.000 269 7882.69 910.19 53912.82 88888.00 2017-09-26 18:48:42.000 269 7882.67 910.19 53912.81 88888.00 2017-09-26 18:48:43.000 269 7882.66 910.19 53912.81 88888.00 2017-09-26 18:48:44.000 269 7882.64 910.19 53912.81 88888.00 2017-09-26 18:48:45.000 269 7882.63 910.21 53912.80 88888.00 2017-09-26 18:48:46.000 269 7882.61 910.22 53912.79 88888.00 2017-09-26 18:48:47.000 269 7882.59 910.21 53912.78 88888.00 2017-09-26 18:48:48.000 269 7882.56 910.20 53912.78 88888.00 2017-09-26 18:48:49.000 269 7882.55 910.19 53912.78 88888.00 2017-09-26 18:48:50.000 269 7882.53 910.18 53912.77 88888.00 2017-09-26 18:48:51.000 269 7882.51 910.18 53912.75 88888.00 2017-09-26 18:48:52.000 269 7882.49 910.17 53912.76 88888.00 2017-09-26 18:48:53.000 269 7882.47 910.16 53912.76 88888.00 2017-09-26 18:48:54.000 269 7882.45 910.15 53912.75 88888.00 2017-09-26 18:48:55.000 269 7882.42 910.14 53912.75 88888.00 2017-09-26 18:48:56.000 269 7882.41 910.13 53912.74 88888.00 2017-09-26 18:48:57.000 269 7882.41 910.15 53912.73 88888.00 2017-09-26 18:48:58.000 269 7882.41 910.18 53912.74 88888.00 2017-09-26 18:48:59.000 269 7882.39 910.17 53912.74 88888.00 2017-09-26 18:49:00.000 269 7882.37 910.15 53912.73 88888.00 2017-09-26 18:49:01.000 269 7882.35 910.16 53912.72 88888.00 2017-09-26 18:49:02.000 269 7882.34 910.16 53912.73 88888.00 2017-09-26 18:49:03.000 269 7882.33 910.17 53912.73 88888.00 2017-09-26 18:49:04.000 269 7882.32 910.18 53912.74 88888.00 2017-09-26 18:49:05.000 269 7882.33 910.21 53912.74 88888.00 2017-09-26 18:49:06.000 269 7882.35 910.24 53912.75 88888.00 2017-09-26 18:49:07.000 269 7882.35 910.26 53912.75 88888.00 2017-09-26 18:49:08.000 269 7882.35 910.26 53912.75 88888.00 2017-09-26 18:49:09.000 269 7882.35 910.26 53912.75 88888.00 2017-09-26 18:49:10.000 269 7882.34 910.27 53912.75 88888.00 2017-09-26 18:49:11.000 269 7882.31 910.26 53912.75 88888.00 2017-09-26 18:49:12.000 269 7882.30 910.27 53912.74 88888.00 2017-09-26 18:49:13.000 269 7882.30 910.29 53912.75 88888.00 2017-09-26 18:49:14.000 269 7882.30 910.29 53912.77 88888.00 2017-09-26 18:49:15.000 269 7882.30 910.30 53912.77 88888.00 2017-09-26 18:49:16.000 269 7882.28 910.31 53912.78 88888.00 2017-09-26 18:49:17.000 269 7882.27 910.32 53912.78 88888.00 2017-09-26 18:49:18.000 269 7882.26 910.34 53912.78 88888.00 2017-09-26 18:49:19.000 269 7882.26 910.37 53912.78 88888.00 2017-09-26 18:49:20.000 269 7882.26 910.41 53912.78 88888.00 2017-09-26 18:49:21.000 269 7882.27 910.44 53912.78 88888.00 2017-09-26 18:49:22.000 269 7882.27 910.46 53912.79 88888.00 2017-09-26 18:49:23.000 269 7882.27 910.47 53912.80 88888.00 2017-09-26 18:49:24.000 269 7882.27 910.48 53912.82 88888.00 2017-09-26 18:49:25.000 269 7882.27 910.49 53912.81 88888.00 2017-09-26 18:49:26.000 269 7882.27 910.51 53912.81 88888.00 2017-09-26 18:49:27.000 269 7882.28 910.53 53912.81 88888.00 2017-09-26 18:49:28.000 269 7882.27 910.54 53912.82 88888.00 2017-09-26 18:49:29.000 269 7882.27 910.54 53912.83 88888.00 2017-09-26 18:49:30.000 269 7882.27 910.55 53912.84 88888.00 2017-09-26 18:49:31.000 269 7882.27 910.58 53912.85 88888.00 2017-09-26 18:49:32.000 269 7882.26 910.60 53912.86 88888.00 2017-09-26 18:49:33.000 269 7882.25 910.61 53912.86 88888.00 2017-09-26 18:49:34.000 269 7882.26 910.63 53912.87 88888.00 2017-09-26 18:49:35.000 269 7882.27 910.63 53912.89 88888.00 2017-09-26 18:49:36.000 269 7882.26 910.62 53912.91 88888.00 2017-09-26 18:49:37.000 269 7882.25 910.63 53912.91 88888.00 2017-09-26 18:49:38.000 269 7882.26 910.64 53912.91 88888.00 2017-09-26 18:49:39.000 269 7882.27 910.64 53912.93 88888.00 2017-09-26 18:49:40.000 269 7882.28 910.67 53912.94 88888.00 2017-09-26 18:49:41.000 269 7882.28 910.69 53912.95 88888.00 2017-09-26 18:49:42.000 269 7882.27 910.70 53912.96 88888.00 2017-09-26 18:49:43.000 269 7882.26 910.69 53912.98 88888.00 2017-09-26 18:49:44.000 269 7882.25 910.70 53912.99 88888.00 2017-09-26 18:49:45.000 269 7882.25 910.72 53913.00 88888.00 2017-09-26 18:49:46.000 269 7882.27 910.75 53913.02 88888.00 2017-09-26 18:49:47.000 269 7882.28 910.77 53913.04 88888.00 2017-09-26 18:49:48.000 269 7882.29 910.78 53913.05 88888.00 2017-09-26 18:49:49.000 269 7882.31 910.78 53913.08 88888.00 2017-09-26 18:49:50.000 269 7882.32 910.80 53913.09 88888.00 2017-09-26 18:49:51.000 269 7882.32 910.83 53913.11 88888.00 2017-09-26 18:49:52.000 269 7882.33 910.86 53913.13 88888.00 2017-09-26 18:49:53.000 269 7882.33 910.87 53913.15 88888.00 2017-09-26 18:49:54.000 269 7882.34 910.87 53913.16 88888.00 2017-09-26 18:49:55.000 269 7882.35 910.89 53913.17 88888.00 2017-09-26 18:49:56.000 269 7882.34 910.89 53913.20 88888.00 2017-09-26 18:49:57.000 269 7882.33 910.90 53913.21 88888.00 2017-09-26 18:49:58.000 269 7882.34 910.91 53913.22 88888.00 2017-09-26 18:49:59.000 269 7882.35 910.93 53913.23 88888.00 2017-09-26 18:50:00.000 269 7882.37 910.95 53913.25 88888.00 2017-09-26 18:50:01.000 269 7882.39 910.97 53913.27 88888.00 2017-09-26 18:50:02.000 269 7882.40 911.01 53913.28 88888.00 2017-09-26 18:50:03.000 269 7882.40 911.03 53913.29 88888.00 2017-09-26 18:50:04.000 269 7882.40 911.05 53913.31 88888.00 2017-09-26 18:50:05.000 269 7882.39 911.06 53913.33 88888.00 2017-09-26 18:50:06.000 269 7882.40 911.08 53913.34 88888.00 2017-09-26 18:50:07.000 269 7882.41 911.10 53913.36 88888.00 2017-09-26 18:50:08.000 269 7882.41 911.11 53913.38 88888.00 2017-09-26 18:50:09.000 269 7882.41 911.11 53913.39 88888.00 2017-09-26 18:50:10.000 269 7882.42 911.13 53913.40 88888.00 2017-09-26 18:50:11.000 269 7882.43 911.14 53913.41 88888.00 2017-09-26 18:50:12.000 269 7882.42 911.17 53913.43 88888.00 2017-09-26 18:50:13.000 269 7882.42 911.20 53913.45 88888.00 2017-09-26 18:50:14.000 269 7882.43 911.23 53913.46 88888.00 2017-09-26 18:50:15.000 269 7882.44 911.24 53913.48 88888.00 2017-09-26 18:50:16.000 269 7882.44 911.26 53913.50 88888.00 2017-09-26 18:50:17.000 269 7882.44 911.27 53913.52 88888.00 2017-09-26 18:50:18.000 269 7882.45 911.29 53913.54 88888.00 2017-09-26 18:50:19.000 269 7882.46 911.31 53913.55 88888.00 2017-09-26 18:50:20.000 269 7882.47 911.32 53913.57 88888.00 2017-09-26 18:50:21.000 269 7882.47 911.32 53913.60 88888.00 2017-09-26 18:50:22.000 269 7882.48 911.34 53913.63 88888.00 2017-09-26 18:50:23.000 269 7882.49 911.37 53913.65 88888.00 2017-09-26 18:50:24.000 269 7882.50 911.39 53913.67 88888.00 2017-09-26 18:50:25.000 269 7882.50 911.40 53913.69 88888.00 2017-09-26 18:50:26.000 269 7882.51 911.43 53913.70 88888.00 2017-09-26 18:50:27.000 269 7882.52 911.45 53913.71 88888.00 2017-09-26 18:50:28.000 269 7882.52 911.46 53913.74 88888.00 2017-09-26 18:50:29.000 269 7882.52 911.49 53913.75 88888.00 2017-09-26 18:50:30.000 269 7882.53 911.52 53913.77 88888.00 2017-09-26 18:50:31.000 269 7882.54 911.53 53913.80 88888.00 2017-09-26 18:50:32.000 269 7882.54 911.52 53913.81 88888.00 2017-09-26 18:50:33.000 269 7882.54 911.52 53913.83 88888.00 2017-09-26 18:50:34.000 269 7882.56 911.55 53913.85 88888.00 2017-09-26 18:50:35.000 269 7882.56 911.57 53913.87 88888.00 2017-09-26 18:50:36.000 269 7882.56 911.59 53913.89 88888.00 2017-09-26 18:50:37.000 269 7882.56 911.60 53913.92 88888.00 2017-09-26 18:50:38.000 269 7882.56 911.61 53913.94 88888.00 2017-09-26 18:50:39.000 269 7882.57 911.62 53913.96 88888.00 2017-09-26 18:50:40.000 269 7882.58 911.63 53913.98 88888.00 2017-09-26 18:50:41.000 269 7882.58 911.66 53913.99 88888.00 2017-09-26 18:50:42.000 269 7882.57 911.68 53913.99 88888.00 2017-09-26 18:50:43.000 269 7882.56 911.69 53914.00 88888.00 2017-09-26 18:50:44.000 269 7882.56 911.69 53914.03 88888.00 2017-09-26 18:50:45.000 269 7882.56 911.71 53914.04 88888.00 2017-09-26 18:50:46.000 269 7882.56 911.72 53914.04 88888.00 2017-09-26 18:50:47.000 269 7882.56 911.72 53914.05 88888.00 2017-09-26 18:50:48.000 269 7882.57 911.73 53914.07 88888.00 2017-09-26 18:50:49.000 269 7882.57 911.75 53914.10 88888.00 2017-09-26 18:50:50.000 269 7882.56 911.76 53914.11 88888.00 2017-09-26 18:50:51.000 269 7882.56 911.77 53914.12 88888.00 2017-09-26 18:50:52.000 269 7882.56 911.77 53914.15 88888.00 2017-09-26 18:50:53.000 269 7882.56 911.78 53914.17 88888.00 2017-09-26 18:50:54.000 269 7882.56 911.79 53914.18 88888.00 2017-09-26 18:50:55.000 269 7882.55 911.80 53914.20 88888.00 2017-09-26 18:50:56.000 269 7882.55 911.82 53914.21 88888.00 2017-09-26 18:50:57.000 269 7882.55 911.82 53914.22 88888.00 2017-09-26 18:50:58.000 269 7882.54 911.81 53914.23 88888.00 2017-09-26 18:50:59.000 269 7882.54 911.82 53914.24 88888.00 2017-09-26 18:51:00.000 269 7882.52 911.83 53914.25 88888.00 2017-09-26 18:51:01.000 269 7882.51 911.82 53914.25 88888.00 2017-09-26 18:51:02.000 269 7882.50 911.82 53914.27 88888.00 2017-09-26 18:51:03.000 269 7882.49 911.82 53914.30 88888.00 2017-09-26 18:51:04.000 269 7882.49 911.81 53914.31 88888.00 2017-09-26 18:51:05.000 269 7882.49 911.82 53914.32 88888.00 2017-09-26 18:51:06.000 269 7882.47 911.84 53914.32 88888.00 2017-09-26 18:51:07.000 269 7882.46 911.83 53914.34 88888.00 2017-09-26 18:51:08.000 269 7882.45 911.81 53914.35 88888.00 2017-09-26 18:51:09.000 269 7882.44 911.80 53914.36 88888.00 2017-09-26 18:51:10.000 269 7882.42 911.80 53914.36 88888.00 2017-09-26 18:51:11.000 269 7882.40 911.81 53914.36 88888.00 2017-09-26 18:51:12.000 269 7882.39 911.81 53914.36 88888.00 2017-09-26 18:51:13.000 269 7882.36 911.81 53914.37 88888.00 2017-09-26 18:51:14.000 269 7882.34 911.82 53914.36 88888.00 2017-09-26 18:51:15.000 269 7882.32 911.82 53914.36 88888.00 2017-09-26 18:51:16.000 269 7882.30 911.80 53914.38 88888.00 2017-09-26 18:51:17.000 269 7882.28 911.79 53914.39 88888.00 2017-09-26 18:51:18.000 269 7882.26 911.79 53914.38 88888.00 2017-09-26 18:51:19.000 269 7882.25 911.77 53914.38 88888.00 2017-09-26 18:51:20.000 269 7882.23 911.76 53914.39 88888.00 2017-09-26 18:51:21.000 269 7882.21 911.77 53914.39 88888.00 2017-09-26 18:51:22.000 269 7882.19 911.77 53914.39 88888.00 2017-09-26 18:51:23.000 269 7882.16 911.77 53914.40 88888.00 2017-09-26 18:51:24.000 269 7882.13 911.76 53914.41 88888.00 2017-09-26 18:51:25.000 269 7882.12 911.74 53914.42 88888.00 2017-09-26 18:51:26.000 269 7882.11 911.74 53914.41 88888.00 2017-09-26 18:51:27.000 269 7882.09 911.73 53914.40 88888.00 2017-09-26 18:51:28.000 269 7882.05 911.71 53914.41 88888.00 2017-09-26 18:51:29.000 269 7882.03 911.71 53914.41 88888.00 2017-09-26 18:51:30.000 269 7882.01 911.71 53914.42 88888.00 2017-09-26 18:51:31.000 269 7881.98 911.69 53914.42 88888.00 2017-09-26 18:51:32.000 269 7881.96 911.67 53914.41 88888.00 2017-09-26 18:51:33.000 269 7881.95 911.65 53914.41 88888.00 2017-09-26 18:51:34.000 269 7881.92 911.63 53914.43 88888.00 2017-09-26 18:51:35.000 269 7881.89 911.61 53914.43 88888.00 2017-09-26 18:51:36.000 269 7881.86 911.59 53914.42 88888.00 2017-09-26 18:51:37.000 269 7881.83 911.59 53914.43 88888.00 2017-09-26 18:51:38.000 269 7881.81 911.58 53914.43 88888.00 2017-09-26 18:51:39.000 269 7881.78 911.55 53914.42 88888.00 2017-09-26 18:51:40.000 269 7881.76 911.52 53914.41 88888.00 2017-09-26 18:51:41.000 269 7881.72 911.50 53914.43 88888.00 2017-09-26 18:51:42.000 269 7881.68 911.49 53914.43 88888.00 2017-09-26 18:51:43.000 269 7881.65 911.47 53914.41 88888.00 2017-09-26 18:51:44.000 269 7881.63 911.47 53914.41 88888.00 2017-09-26 18:51:45.000 269 7881.62 911.47 53914.42 88888.00 2017-09-26 18:51:46.000 269 7881.62 911.48 53914.42 88888.00 2017-09-26 18:51:47.000 269 7881.60 911.47 53914.42 88888.00 2017-09-26 18:51:48.000 269 7881.58 911.45 53914.43 88888.00 2017-09-26 18:51:49.000 269 7881.56 911.42 53914.43 88888.00 2017-09-26 18:51:50.000 269 7881.53 911.39 53914.42 88888.00 2017-09-26 18:51:51.000 269 7881.51 911.38 53914.43 88888.00 2017-09-26 18:51:52.000 269 7881.50 911.38 53914.43 88888.00 2017-09-26 18:51:53.000 269 7881.47 911.36 53914.43 88888.00 2017-09-26 18:51:54.000 269 7881.44 911.33 53914.43 88888.00 2017-09-26 18:51:55.000 269 7881.41 911.31 53914.44 88888.00 2017-09-26 18:51:56.000 269 7881.40 911.29 53914.43 88888.00 2017-09-26 18:51:57.000 269 7881.40 911.29 53914.43 88888.00 2017-09-26 18:51:58.000 269 7881.40 911.29 53914.44 88888.00 2017-09-26 18:51:59.000 269 7881.38 911.29 53914.44 88888.00 2017-09-26 18:52:00.000 269 7881.37 911.29 53914.45 88888.00 2017-09-26 18:52:01.000 269 7881.36 911.28 53914.45 88888.00 2017-09-26 18:52:02.000 269 7881.35 911.27 53914.45 88888.00 2017-09-26 18:52:03.000 269 7881.35 911.25 53914.46 88888.00 2017-09-26 18:52:04.000 269 7881.34 911.24 53914.46 88888.00 2017-09-26 18:52:05.000 269 7881.32 911.24 53914.48 88888.00 2017-09-26 18:52:06.000 269 7881.34 911.25 53914.50 88888.00 2017-09-26 18:52:07.000 269 7881.34 911.25 53914.52 88888.00 2017-09-26 18:52:08.000 269 7881.33 911.25 53914.53 88888.00 2017-09-26 18:52:09.000 269 7881.33 911.23 53914.54 88888.00 2017-09-26 18:52:10.000 269 7881.32 911.22 53914.55 88888.00 2017-09-26 18:52:11.000 269 7881.31 911.22 53914.55 88888.00 2017-09-26 18:52:12.000 269 7881.32 911.21 53914.54 88888.00 2017-09-26 18:52:13.000 269 7881.32 911.22 53914.56 88888.00 2017-09-26 18:52:14.000 269 7881.31 911.23 53914.59 88888.00 2017-09-26 18:52:15.000 269 7881.31 911.22 53914.60 88888.00 2017-09-26 18:52:16.000 269 7881.31 911.21 53914.61 88888.00 2017-09-26 18:52:17.000 269 7881.31 911.22 53914.62 88888.00 2017-09-26 18:52:18.000 269 7881.32 911.23 53914.64 88888.00 2017-09-26 18:52:19.000 269 7881.33 911.22 53914.65 88888.00 2017-09-26 18:52:20.000 269 7881.34 911.21 53914.67 88888.00 2017-09-26 18:52:21.000 269 7881.33 911.21 53914.68 88888.00 2017-09-26 18:52:22.000 269 7881.33 911.22 53914.70 88888.00 2017-09-26 18:52:23.000 269 7881.34 911.24 53914.72 88888.00 2017-09-26 18:52:24.000 269 7881.35 911.25 53914.74 88888.00 2017-09-26 18:52:25.000 269 7881.35 911.25 53914.75 88888.00 2017-09-26 18:52:26.000 269 7881.36 911.26 53914.76 88888.00 2017-09-26 18:52:27.000 269 7881.37 911.27 53914.76 88888.00 2017-09-26 18:52:28.000 269 7881.38 911.28 53914.77 88888.00 2017-09-26 18:52:29.000 269 7881.38 911.28 53914.79 88888.00 2017-09-26 18:52:30.000 269 7881.39 911.29 53914.80 88888.00 2017-09-26 18:52:31.000 269 7881.40 911.29 53914.82 88888.00 2017-09-26 18:52:32.000 269 7881.41 911.30 53914.84 88888.00 2017-09-26 18:52:33.000 269 7881.42 911.33 53914.86 88888.00 2017-09-26 18:52:34.000 269 7881.44 911.35 53914.88 88888.00 2017-09-26 18:52:35.000 269 7881.45 911.37 53914.89 88888.00 2017-09-26 18:52:36.000 269 7881.45 911.38 53914.90 88888.00 2017-09-26 18:52:37.000 269 7881.46 911.39 53914.91 88888.00 2017-09-26 18:52:38.000 269 7881.48 911.42 53914.93 88888.00 2017-09-26 18:52:39.000 269 7881.49 911.45 53914.95 88888.00 2017-09-26 18:52:40.000 269 7881.49 911.45 53914.98 88888.00 2017-09-26 18:52:41.000 269 7881.49 911.46 53915.00 88888.00 2017-09-26 18:52:42.000 269 7881.51 911.48 53915.02 88888.00 2017-09-26 18:52:43.000 269 7881.53 911.48 53915.04 88888.00 2017-09-26 18:52:44.000 269 7881.53 911.49 53915.05 88888.00 2017-09-26 18:52:45.000 269 7881.54 911.51 53915.07 88888.00 2017-09-26 18:52:46.000 269 7881.55 911.52 53915.09 88888.00 2017-09-26 18:52:47.000 269 7881.57 911.54 53915.10 88888.00 2017-09-26 18:52:48.000 269 7881.58 911.57 53915.12 88888.00 2017-09-26 18:52:49.000 269 7881.59 911.59 53915.14 88888.00 2017-09-26 18:52:50.000 269 7881.62 911.64 53915.16 88888.00 2017-09-26 18:52:51.000 269 7881.65 911.69 53915.18 88888.00 2017-09-26 18:52:52.000 269 7881.69 911.72 53915.20 88888.00 2017-09-26 18:52:53.000 269 7881.72 911.74 53915.23 88888.00 2017-09-26 18:52:54.000 269 7881.73 911.77 53915.27 88888.00 2017-09-26 18:52:55.000 269 7881.75 911.78 53915.30 88888.00 2017-09-26 18:52:56.000 269 7881.77 911.80 53915.33 88888.00 2017-09-26 18:52:57.000 269 7881.80 911.83 53915.35 88888.00 2017-09-26 18:52:58.000 269 7881.82 911.86 53915.37 88888.00 2017-09-26 18:52:59.000 269 7881.84 911.88 53915.39 88888.00 2017-09-26 18:53:00.000 269 7881.86 911.90 53915.40 88888.00 2017-09-26 18:53:01.000 269 7881.88 911.92 53915.42 88888.00 2017-09-26 18:53:02.000 269 7881.89 911.93 53915.45 88888.00 2017-09-26 18:53:03.000 269 7881.91 911.95 53915.48 88888.00 2017-09-26 18:53:04.000 269 7881.94 911.98 53915.52 88888.00 2017-09-26 18:53:05.000 269 7881.99 912.01 53915.55 88888.00 2017-09-26 18:53:06.000 269 7882.03 912.05 53915.59 88888.00 2017-09-26 18:53:07.000 269 7882.05 912.09 53915.62 88888.00 2017-09-26 18:53:08.000 269 7882.08 912.10 53915.66 88888.00 2017-09-26 18:53:09.000 269 7882.12 912.12 53915.69 88888.00 2017-09-26 18:53:10.000 269 7882.16 912.16 53915.72 88888.00 2017-09-26 18:53:11.000 269 7882.19 912.20 53915.75 88888.00 2017-09-26 18:53:12.000 269 7882.21 912.24 53915.78 88888.00 2017-09-26 18:53:13.000 269 7882.24 912.26 53915.82 88888.00 2017-09-26 18:53:14.000 269 7882.27 912.28 53915.85 88888.00 2017-09-26 18:53:15.000 269 7882.30 912.32 53915.88 88888.00 2017-09-26 18:53:16.000 269 7882.32 912.35 53915.91 88888.00 2017-09-26 18:53:17.000 269 7882.36 912.39 53915.95 88888.00 2017-09-26 18:53:18.000 269 7882.41 912.44 53915.98 88888.00 2017-09-26 18:53:19.000 269 7882.45 912.50 53916.00 88888.00 2017-09-26 18:53:20.000 269 7882.48 912.53 53916.04 88888.00 2017-09-26 18:53:21.000 269 7882.51 912.55 53916.08 88888.00 2017-09-26 18:53:22.000 269 7882.55 912.58 53916.12 88888.00 2017-09-26 18:53:23.000 269 7882.59 912.63 53916.15 88888.00 2017-09-26 18:53:24.000 269 7882.63 912.68 53916.17 88888.00 2017-09-26 18:53:25.000 269 7882.67 912.72 53916.20 88888.00 2017-09-26 18:53:26.000 269 7882.70 912.75 53916.24 88888.00 2017-09-26 18:53:27.000 269 7882.72 912.78 53916.27 88888.00 2017-09-26 18:53:28.000 269 7882.75 912.82 53916.30 88888.00 2017-09-26 18:53:29.000 269 7882.78 912.86 53916.33 88888.00 2017-09-26 18:53:30.000 269 7882.82 912.91 53916.36 88888.00 2017-09-26 18:53:31.000 269 7882.86 912.95 53916.39 88888.00 2017-09-26 18:53:32.000 269 7882.89 912.98 53916.44 88888.00 2017-09-26 18:53:33.000 269 7882.93 913.01 53916.48 88888.00 2017-09-26 18:53:34.000 269 7882.96 913.04 53916.50 88888.00 2017-09-26 18:53:35.000 269 7882.98 913.08 53916.53 88888.00 2017-09-26 18:53:36.000 269 7883.01 913.10 53916.56 88888.00 2017-09-26 18:53:37.000 269 7883.03 913.13 53916.58 88888.00 2017-09-26 18:53:38.000 269 7883.05 913.16 53916.61 88888.00 2017-09-26 18:53:39.000 269 7883.08 913.19 53916.64 88888.00 2017-09-26 18:53:40.000 269 7883.11 913.20 53916.66 88888.00 2017-09-26 18:53:41.000 269 7883.12 913.22 53916.69 88888.00 2017-09-26 18:53:42.000 269 7883.14 913.25 53916.72 88888.00 2017-09-26 18:53:43.000 269 7883.16 913.28 53916.74 88888.00 2017-09-26 18:53:44.000 269 7883.17 913.30 53916.77 88888.00 2017-09-26 18:53:45.000 269 7883.17 913.31 53916.79 88888.00 2017-09-26 18:53:46.000 269 7883.19 913.34 53916.81 88888.00 2017-09-26 18:53:47.000 269 7883.21 913.37 53916.82 88888.00 2017-09-26 18:53:48.000 269 7883.22 913.39 53916.84 88888.00 2017-09-26 18:53:49.000 269 7883.23 913.42 53916.88 88888.00 2017-09-26 18:53:50.000 269 7883.25 913.43 53916.91 88888.00 2017-09-26 18:53:51.000 269 7883.25 913.42 53916.93 88888.00 2017-09-26 18:53:52.000 269 7883.25 913.42 53916.96 88888.00 2017-09-26 18:53:53.000 269 7883.25 913.43 53916.96 88888.00 2017-09-26 18:53:54.000 269 7883.27 913.44 53916.97 88888.00 2017-09-26 18:53:55.000 269 7883.28 913.46 53916.99 88888.00 2017-09-26 18:53:56.000 269 7883.27 913.47 53917.01 88888.00 2017-09-26 18:53:57.000 269 7883.28 913.48 53917.03 88888.00 2017-09-26 18:53:58.000 269 7883.28 913.48 53917.05 88888.00 2017-09-26 18:53:59.000 269 7883.27 913.48 53917.07 88888.00 2017-09-26 18:54:00.000 269 7883.27 913.47 53917.09 88888.00 2017-09-26 18:54:01.000 269 7883.27 913.47 53917.10 88888.00 2017-09-26 18:54:02.000 269 7883.28 913.47 53917.11 88888.00 2017-09-26 18:54:03.000 269 7883.29 913.47 53917.12 88888.00 2017-09-26 18:54:04.000 269 7883.29 913.47 53917.13 88888.00 2017-09-26 18:54:05.000 269 7883.29 913.48 53917.15 88888.00 2017-09-26 18:54:06.000 269 7883.28 913.47 53917.16 88888.00 2017-09-26 18:54:07.000 269 7883.27 913.46 53917.18 88888.00 2017-09-26 18:54:08.000 269 7883.26 913.46 53917.18 88888.00 2017-09-26 18:54:09.000 269 7883.25 913.44 53917.18 88888.00 2017-09-26 18:54:10.000 269 7883.24 913.42 53917.20 88888.00 2017-09-26 18:54:11.000 269 7883.25 913.43 53917.23 88888.00 2017-09-26 18:54:12.000 269 7883.25 913.43 53917.24 88888.00 2017-09-26 18:54:13.000 269 7883.24 913.40 53917.25 88888.00 2017-09-26 18:54:14.000 269 7883.24 913.39 53917.26 88888.00 2017-09-26 18:54:15.000 269 7883.23 913.38 53917.29 88888.00 2017-09-26 18:54:16.000 269 7883.22 913.35 53917.30 88888.00 2017-09-26 18:54:17.000 269 7883.21 913.33 53917.31 88888.00 2017-09-26 18:54:18.000 269 7883.21 913.32 53917.33 88888.00 2017-09-26 18:54:19.000 269 7883.21 913.30 53917.34 88888.00 2017-09-26 18:54:20.000 269 7883.18 913.27 53917.35 88888.00 2017-09-26 18:54:21.000 269 7883.16 913.24 53917.36 88888.00 2017-09-26 18:54:22.000 269 7883.16 913.23 53917.37 88888.00 2017-09-26 18:54:23.000 269 7883.16 913.22 53917.39 88888.00 2017-09-26 18:54:24.000 269 7883.17 913.22 53917.39 88888.00 2017-09-26 18:54:25.000 269 7883.17 913.22 53917.40 88888.00 2017-09-26 18:54:26.000 269 7883.17 913.20 53917.41 88888.00 2017-09-26 18:54:27.000 269 7883.16 913.17 53917.43 88888.00 2017-09-26 18:54:28.000 269 7883.16 913.15 53917.45 88888.00 2017-09-26 18:54:29.000 269 7883.16 913.12 53917.45 88888.00 2017-09-26 18:54:30.000 269 7883.17 913.11 53917.46 88888.00 2017-09-26 18:54:31.000 269 7883.19 913.11 53917.48 88888.00 2017-09-26 18:54:32.000 269 7883.18 913.10 53917.50 88888.00 2017-09-26 18:54:33.000 269 7883.16 913.06 53917.51 88888.00 2017-09-26 18:54:34.000 269 7883.15 913.02 53917.51 88888.00 2017-09-26 18:54:35.000 269 7883.15 913.00 53917.52 88888.00 2017-09-26 18:54:36.000 269 7883.15 912.98 53917.53 88888.00 2017-09-26 18:54:37.000 269 7883.15 912.95 53917.54 88888.00 2017-09-26 18:54:38.000 269 7883.16 912.93 53917.56 88888.00 2017-09-26 18:54:39.000 269 7883.16 912.92 53917.57 88888.00 2017-09-26 18:54:40.000 269 7883.14 912.89 53917.58 88888.00 2017-09-26 18:54:41.000 269 7883.12 912.86 53917.59 88888.00 2017-09-26 18:54:42.000 269 7883.12 912.84 53917.60 88888.00 2017-09-26 18:54:43.000 269 7883.13 912.81 53917.61 88888.00 2017-09-26 18:54:44.000 269 7883.13 912.78 53917.63 88888.00 2017-09-26 18:54:45.000 269 7883.12 912.76 53917.64 88888.00 2017-09-26 18:54:46.000 269 7883.11 912.73 53917.65 88888.00 2017-09-26 18:54:47.000 269 7883.10 912.71 53917.65 88888.00 2017-09-26 18:54:48.000 269 7883.09 912.68 53917.66 88888.00 2017-09-26 18:54:49.000 269 7883.08 912.64 53917.66 88888.00 2017-09-26 18:54:50.000 269 7883.08 912.61 53917.67 88888.00 2017-09-26 18:54:51.000 269 7883.08 912.60 53917.69 88888.00 2017-09-26 18:54:52.000 269 7883.07 912.56 53917.70 88888.00 2017-09-26 18:54:53.000 269 7883.06 912.51 53917.70 88888.00 2017-09-26 18:54:54.000 269 7883.04 912.49 53917.70 88888.00 2017-09-26 18:54:55.000 269 7883.03 912.47 53917.71 88888.00 2017-09-26 18:54:56.000 269 7883.02 912.44 53917.71 88888.00 2017-09-26 18:54:57.000 269 7883.00 912.40 53917.72 88888.00 2017-09-26 18:54:58.000 269 7883.00 912.37 53917.73 88888.00 2017-09-26 18:54:59.000 269 7882.99 912.35 53917.73 88888.00 2017-09-26 18:55:00.000 269 7882.99 912.33 53917.75 88888.00 2017-09-26 18:55:01.000 269 7882.99 912.31 53917.75 88888.00 2017-09-26 18:55:02.000 269 7882.98 912.28 53917.75 88888.00 2017-09-26 18:55:03.000 269 7882.97 912.24 53917.76 88888.00 2017-09-26 18:55:04.000 269 7882.97 912.21 53917.77 88888.00 2017-09-26 18:55:05.000 269 7882.97 912.18 53917.77 88888.00 2017-09-26 18:55:06.000 269 7882.96 912.15 53917.77 88888.00 2017-09-26 18:55:07.000 269 7882.95 912.12 53917.79 88888.00 2017-09-26 18:55:08.000 269 7882.95 912.09 53917.79 88888.00 2017-09-26 18:55:09.000 269 7882.96 912.09 53917.80 88888.00 2017-09-26 18:55:10.000 269 7882.96 912.08 53917.80 88888.00 2017-09-26 18:55:11.000 269 7882.95 912.03 53917.81 88888.00 2017-09-26 18:55:12.000 269 7882.94 911.99 53917.81 88888.00 2017-09-26 18:55:13.000 269 7882.94 911.97 53917.82 88888.00 2017-09-26 18:55:14.000 269 7882.94 911.96 53917.84 88888.00 2017-09-26 18:55:15.000 269 7882.94 911.93 53917.84 88888.00 2017-09-26 18:55:16.000 269 7882.93 911.88 53917.84 88888.00 2017-09-26 18:55:17.000 269 7882.92 911.85 53917.86 88888.00 2017-09-26 18:55:18.000 269 7882.91 911.83 53917.86 88888.00 2017-09-26 18:55:19.000 269 7882.90 911.82 53917.85 88888.00 2017-09-26 18:55:20.000 269 7882.91 911.82 53917.85 88888.00 2017-09-26 18:55:21.000 269 7882.91 911.82 53917.85 88888.00 2017-09-26 18:55:22.000 269 7882.89 911.79 53917.85 88888.00 2017-09-26 18:55:23.000 269 7882.88 911.76 53917.85 88888.00 2017-09-26 18:55:24.000 269 7882.87 911.72 53917.86 88888.00 2017-09-26 18:55:25.000 269 7882.85 911.69 53917.86 88888.00 2017-09-26 18:55:26.000 269 7882.84 911.69 53917.85 88888.00 2017-09-26 18:55:27.000 269 7882.83 911.68 53917.85 88888.00 2017-09-26 18:55:28.000 269 7882.82 911.65 53917.85 88888.00 2017-09-26 18:55:29.000 269 7882.81 911.63 53917.84 88888.00 2017-09-26 18:55:30.000 269 7882.81 911.61 53917.84 88888.00 2017-09-26 18:55:31.000 269 7882.79 911.59 53917.82 88888.00 2017-09-26 18:55:32.000 269 7882.77 911.56 53917.82 88888.00 2017-09-26 18:55:33.000 269 7882.76 911.55 53917.81 88888.00 2017-09-26 18:55:34.000 269 7882.76 911.53 53917.81 88888.00 2017-09-26 18:55:35.000 269 7882.76 911.52 53917.82 88888.00 2017-09-26 18:55:36.000 269 7882.75 911.50 53917.82 88888.00 2017-09-26 18:55:37.000 269 7882.73 911.49 53917.80 88888.00 2017-09-26 18:55:38.000 269 7882.72 911.46 53917.79 88888.00 2017-09-26 18:55:39.000 269 7882.71 911.43 53917.80 88888.00 2017-09-26 18:55:40.000 269 7882.69 911.41 53917.79 88888.00 2017-09-26 18:55:41.000 269 7882.67 911.41 53917.77 88888.00 2017-09-26 18:55:42.000 269 7882.66 911.41 53917.76 88888.00 2017-09-26 18:55:43.000 269 7882.64 911.39 53917.77 88888.00 2017-09-26 18:55:44.000 269 7882.63 911.37 53917.76 88888.00 2017-09-26 18:55:45.000 269 7882.62 911.37 53917.75 88888.00 2017-09-26 18:55:46.000 269 7882.60 911.36 53917.74 88888.00 2017-09-26 18:55:47.000 269 7882.59 911.36 53917.73 88888.00 2017-09-26 18:55:48.000 269 7882.57 911.35 53917.73 88888.00 2017-09-26 18:55:49.000 269 7882.55 911.33 53917.73 88888.00 2017-09-26 18:55:50.000 269 7882.54 911.32 53917.72 88888.00 2017-09-26 18:55:51.000 269 7882.53 911.34 53917.71 88888.00 2017-09-26 18:55:52.000 269 7882.52 911.34 53917.70 88888.00 2017-09-26 18:55:53.000 269 7882.51 911.33 53917.70 88888.00 2017-09-26 18:55:54.000 269 7882.50 911.32 53917.70 88888.00 2017-09-26 18:55:55.000 269 7882.49 911.32 53917.68 88888.00 2017-09-26 18:55:56.000 269 7882.47 911.33 53917.67 88888.00 2017-09-26 18:55:57.000 269 7882.45 911.32 53917.66 88888.00 2017-09-26 18:55:58.000 269 7882.44 911.33 53917.64 88888.00 2017-09-26 18:55:59.000 269 7882.43 911.33 53917.63 88888.00 2017-09-26 18:56:00.000 269 7882.41 911.32 53917.62 88888.00 2017-09-26 18:56:01.000 269 7882.39 911.32 53917.62 88888.00 2017-09-26 18:56:02.000 269 7882.38 911.34 53917.61 88888.00 2017-09-26 18:56:03.000 269 7882.36 911.34 53917.59 88888.00 2017-09-26 18:56:04.000 269 7882.34 911.34 53917.57 88888.00 2017-09-26 18:56:05.000 269 7882.33 911.34 53917.57 88888.00 2017-09-26 18:56:06.000 269 7882.33 911.33 53917.57 88888.00 2017-09-26 18:56:07.000 269 7882.32 911.35 53917.56 88888.00 2017-09-26 18:56:08.000 269 7882.31 911.37 53917.54 88888.00 2017-09-26 18:56:09.000 269 7882.29 911.38 53917.52 88888.00 2017-09-26 18:56:10.000 269 7882.29 911.38 53917.52 88888.00 2017-09-26 18:56:11.000 269 7882.29 911.39 53917.53 88888.00 2017-09-26 18:56:12.000 269 7882.27 911.40 53917.51 88888.00 2017-09-26 18:56:13.000 269 7882.26 911.43 53917.50 88888.00 2017-09-26 18:56:14.000 269 7882.25 911.44 53917.49 88888.00 2017-09-26 18:56:15.000 269 7882.25 911.44 53917.49 88888.00 2017-09-26 18:56:16.000 269 7882.24 911.43 53917.46 88888.00 2017-09-26 18:56:17.000 269 7882.23 911.44 53917.44 88888.00 2017-09-26 18:56:18.000 269 7882.22 911.46 53917.43 88888.00 2017-09-26 18:56:19.000 269 7882.21 911.46 53917.42 88888.00 2017-09-26 18:56:20.000 269 7882.19 911.46 53917.41 88888.00 2017-09-26 18:56:21.000 269 7882.17 911.48 53917.40 88888.00 2017-09-26 18:56:22.000 269 7882.15 911.49 53917.39 88888.00 2017-09-26 18:56:23.000 269 7882.14 911.49 53917.38 88888.00 2017-09-26 18:56:24.000 269 7882.12 911.49 53917.36 88888.00 2017-09-26 18:56:25.000 269 7882.12 911.51 53917.35 88888.00 2017-09-26 18:56:26.000 269 7882.11 911.52 53917.33 88888.00 2017-09-26 18:56:27.000 269 7882.09 911.52 53917.32 88888.00 2017-09-26 18:56:28.000 269 7882.07 911.52 53917.32 88888.00 2017-09-26 18:56:29.000 269 7882.06 911.54 53917.31 88888.00 2017-09-26 18:56:30.000 269 7882.06 911.57 53917.30 88888.00 2017-09-26 18:56:31.000 269 7882.05 911.59 53917.28 88888.00 2017-09-26 18:56:32.000 269 7882.03 911.60 53917.27 88888.00 2017-09-26 18:56:33.000 269 7882.03 911.60 53917.25 88888.00 2017-09-26 18:56:34.000 269 7882.02 911.62 53917.24 88888.00 2017-09-26 18:56:35.000 269 7882.01 911.62 53917.23 88888.00 2017-09-26 18:56:36.000 269 7881.98 911.61 53917.23 88888.00 2017-09-26 18:56:37.000 269 7881.96 911.61 53917.22 88888.00 2017-09-26 18:56:38.000 269 7881.95 911.63 53917.21 88888.00 2017-09-26 18:56:39.000 269 7881.95 911.65 53917.20 88888.00 2017-09-26 18:56:40.000 269 7881.95 911.66 53917.18 88888.00 2017-09-26 18:56:41.000 269 7881.94 911.67 53917.16 88888.00 2017-09-26 18:56:42.000 269 7881.92 911.68 53917.16 88888.00 2017-09-26 18:56:43.000 269 7881.90 911.67 53917.16 88888.00 2017-09-26 18:56:44.000 269 7881.88 911.66 53917.15 88888.00 2017-09-26 18:56:45.000 269 7881.86 911.66 53917.14 88888.00 2017-09-26 18:56:46.000 269 7881.86 911.68 53917.13 88888.00 2017-09-26 18:56:47.000 269 7881.85 911.70 53917.11 88888.00 2017-09-26 18:56:48.000 269 7881.84 911.70 53917.11 88888.00 2017-09-26 18:56:49.000 269 7881.83 911.69 53917.11 88888.00 2017-09-26 18:56:50.000 269 7881.82 911.69 53917.10 88888.00 2017-09-26 18:56:51.000 269 7881.80 911.69 53917.07 88888.00 2017-09-26 18:56:52.000 269 7881.77 911.66 53917.05 88888.00 2017-09-26 18:56:53.000 269 7881.73 911.64 53917.04 88888.00 2017-09-26 18:56:54.000 269 7881.72 911.65 53917.03 88888.00 2017-09-26 18:56:55.000 269 7881.70 911.65 53917.03 88888.00 2017-09-26 18:56:56.000 269 7881.69 911.64 53917.03 88888.00 2017-09-26 18:56:57.000 269 7881.69 911.64 53917.02 88888.00 2017-09-26 18:56:58.000 269 7881.70 911.67 53917.01 88888.00 2017-09-26 18:56:59.000 269 7881.71 911.67 53917.01 88888.00 2017-09-26 18:57:00.000 269 7881.70 911.65 53917.02 88888.00 2017-09-26 18:57:01.000 269 7881.70 911.64 53917.02 88888.00 2017-09-26 18:57:02.000 269 7881.70 911.65 53917.02 88888.00 2017-09-26 18:57:03.000 269 7881.69 911.67 53917.01 88888.00 2017-09-26 18:57:04.000 269 7881.69 911.66 53917.00 88888.00 2017-09-26 18:57:05.000 269 7881.68 911.65 53916.98 88888.00 2017-09-26 18:57:06.000 269 7881.67 911.67 53917.00 88888.00 2017-09-26 18:57:07.000 269 7881.66 911.67 53917.00 88888.00 2017-09-26 18:57:08.000 269 7881.66 911.66 53916.99 88888.00 2017-09-26 18:57:09.000 269 7881.65 911.65 53916.99 88888.00 2017-09-26 18:57:10.000 269 7881.64 911.64 53916.98 88888.00 2017-09-26 18:57:11.000 269 7881.64 911.64 53916.97 88888.00 2017-09-26 18:57:12.000 269 7881.63 911.65 53916.97 88888.00 2017-09-26 18:57:13.000 269 7881.62 911.65 53916.96 88888.00 2017-09-26 18:57:14.000 269 7881.61 911.65 53916.95 88888.00 2017-09-26 18:57:15.000 269 7881.59 911.66 53916.95 88888.00 2017-09-26 18:57:16.000 269 7881.58 911.65 53916.95 88888.00 2017-09-26 18:57:17.000 269 7881.57 911.66 53916.94 88888.00 2017-09-26 18:57:18.000 269 7881.56 911.68 53916.93 88888.00 2017-09-26 18:57:19.000 269 7881.56 911.67 53916.91 88888.00 2017-09-26 18:57:20.000 269 7881.56 911.67 53916.91 88888.00 2017-09-26 18:57:21.000 269 7881.55 911.69 53916.90 88888.00 2017-09-26 18:57:22.000 269 7881.53 911.69 53916.89 88888.00 2017-09-26 18:57:23.000 269 7881.52 911.69 53916.88 88888.00 2017-09-26 18:57:24.000 269 7881.50 911.70 53916.89 88888.00 2017-09-26 18:57:25.000 269 7881.49 911.71 53916.89 88888.00 2017-09-26 18:57:26.000 269 7881.48 911.70 53916.88 88888.00 2017-09-26 18:57:27.000 269 7881.48 911.70 53916.87 88888.00 2017-09-26 18:57:28.000 269 7881.47 911.70 53916.87 88888.00 2017-09-26 18:57:29.000 269 7881.47 911.72 53916.87 88888.00 2017-09-26 18:57:30.000 269 7881.47 911.74 53916.87 88888.00 2017-09-26 18:57:31.000 269 7881.46 911.75 53916.86 88888.00 2017-09-26 18:57:32.000 269 7881.45 911.75 53916.84 88888.00 2017-09-26 18:57:33.000 269 7881.44 911.75 53916.84 88888.00 2017-09-26 18:57:34.000 269 7881.44 911.75 53916.86 88888.00 2017-09-26 18:57:35.000 269 7881.46 911.77 53916.88 88888.00 2017-09-26 18:57:36.000 269 7881.47 911.80 53916.87 88888.00 2017-09-26 18:57:37.000 269 7881.47 911.82 53916.86 88888.00 2017-09-26 18:57:38.000 269 7881.46 911.84 53916.86 88888.00 2017-09-26 18:57:39.000 269 7881.45 911.85 53916.85 88888.00 2017-09-26 18:57:40.000 269 7881.46 911.85 53916.84 88888.00 2017-09-26 18:57:41.000 269 7881.47 911.87 53916.84 88888.00 2017-09-26 18:57:42.000 269 7881.48 911.90 53916.84 88888.00 2017-09-26 18:57:43.000 269 7881.49 911.92 53916.85 88888.00 2017-09-26 18:57:44.000 269 7881.50 911.92 53916.85 88888.00 2017-09-26 18:57:45.000 269 7881.50 911.92 53916.86 88888.00 2017-09-26 18:57:46.000 269 7881.50 911.93 53916.87 88888.00 2017-09-26 18:57:47.000 269 7881.51 911.96 53916.86 88888.00 2017-09-26 18:57:48.000 269 7881.52 911.98 53916.86 88888.00 2017-09-26 18:57:49.000 269 7881.53 912.00 53916.86 88888.00 2017-09-26 18:57:50.000 269 7881.54 912.01 53916.86 88888.00 2017-09-26 18:57:51.000 269 7881.55 912.02 53916.88 88888.00 2017-09-26 18:57:52.000 269 7881.56 912.04 53916.88 88888.00 2017-09-26 18:57:53.000 269 7881.58 912.07 53916.88 88888.00 2017-09-26 18:57:54.000 269 7881.58 912.10 53916.88 88888.00 2017-09-26 18:57:55.000 269 7881.58 912.12 53916.88 88888.00 2017-09-26 18:57:56.000 269 7881.59 912.11 53916.89 88888.00 2017-09-26 18:57:57.000 269 7881.60 912.11 53916.91 88888.00 2017-09-26 18:57:58.000 269 7881.62 912.14 53916.92 88888.00 2017-09-26 18:57:59.000 269 7881.63 912.17 53916.93 88888.00 2017-09-26 18:58:00.000 269 7881.63 912.17 53916.92 88888.00 2017-09-26 18:58:01.000 269 7881.65 912.18 53916.91 88888.00 2017-09-26 18:58:02.000 269 7881.65 912.19 53916.91 88888.00 2017-09-26 18:58:03.000 269 7881.64 912.18 53916.91 88888.00 2017-09-26 18:58:04.000 269 7881.63 912.18 53916.91 88888.00 2017-09-26 18:58:05.000 269 7881.62 912.18 53916.91 88888.00 2017-09-26 18:58:06.000 269 7881.63 912.18 53916.92 88888.00 2017-09-26 18:58:07.000 269 7881.63 912.19 53916.93 88888.00 2017-09-26 18:58:08.000 269 7881.65 912.20 53916.94 88888.00 2017-09-26 18:58:09.000 269 7881.66 912.22 53916.94 88888.00 2017-09-26 18:58:10.000 269 7881.68 912.26 53916.95 88888.00 2017-09-26 18:58:11.000 269 7881.69 912.28 53916.95 88888.00 2017-09-26 18:58:12.000 269 7881.70 912.29 53916.95 88888.00 2017-09-26 18:58:13.000 269 7881.71 912.29 53916.96 88888.00 2017-09-26 18:58:14.000 269 7881.72 912.30 53916.96 88888.00 2017-09-26 18:58:15.000 269 7881.72 912.32 53916.96 88888.00 2017-09-26 18:58:16.000 269 7881.74 912.32 53916.97 88888.00 2017-09-26 18:58:17.000 269 7881.74 912.34 53916.98 88888.00 2017-09-26 18:58:18.000 269 7881.74 912.36 53916.98 88888.00 2017-09-26 18:58:19.000 269 7881.75 912.35 53916.99 88888.00 2017-09-26 18:58:20.000 269 7881.76 912.35 53916.99 88888.00 2017-09-26 18:58:21.000 269 7881.78 912.35 53917.00 88888.00 2017-09-26 18:58:22.000 269 7881.79 912.36 53917.00 88888.00 2017-09-26 18:58:23.000 269 7881.79 912.37 53917.00 88888.00 2017-09-26 18:58:24.000 269 7881.80 912.38 53917.00 88888.00 2017-09-26 18:58:25.000 269 7881.79 912.39 53917.02 88888.00 2017-09-26 18:58:26.000 269 7881.80 912.39 53917.02 88888.00 2017-09-26 18:58:27.000 269 7881.81 912.39 53917.02 88888.00 2017-09-26 18:58:28.000 269 7881.82 912.40 53917.02 88888.00 2017-09-26 18:58:29.000 269 7881.81 912.39 53917.02 88888.00 2017-09-26 18:58:30.000 269 7881.81 912.39 53917.02 88888.00 2017-09-26 18:58:31.000 269 7881.82 912.39 53917.03 88888.00 2017-09-26 18:58:32.000 269 7881.83 912.40 53917.03 88888.00 2017-09-26 18:58:33.000 269 7881.84 912.40 53917.04 88888.00 2017-09-26 18:58:34.000 269 7881.85 912.40 53917.04 88888.00 2017-09-26 18:58:35.000 269 7881.85 912.41 53917.04 88888.00 2017-09-26 18:58:36.000 269 7881.85 912.41 53917.05 88888.00 2017-09-26 18:58:37.000 269 7881.84 912.40 53917.07 88888.00 2017-09-26 18:58:38.000 269 7881.86 912.41 53917.07 88888.00 2017-09-26 18:58:39.000 269 7881.87 912.41 53917.06 88888.00 2017-09-26 18:58:40.000 269 7881.87 912.41 53917.06 88888.00 2017-09-26 18:58:41.000 269 7881.87 912.42 53917.06 88888.00 2017-09-26 18:58:42.000 269 7881.87 912.43 53917.07 88888.00 2017-09-26 18:58:43.000 269 7881.88 912.43 53917.07 88888.00 2017-09-26 18:58:44.000 269 7881.90 912.44 53917.09 88888.00 2017-09-26 18:58:45.000 269 7881.90 912.46 53917.10 88888.00 2017-09-26 18:58:46.000 269 7881.90 912.46 53917.10 88888.00 2017-09-26 18:58:47.000 269 7881.90 912.46 53917.09 88888.00 2017-09-26 18:58:48.000 269 7881.91 912.48 53917.10 88888.00 2017-09-26 18:58:49.000 269 7881.92 912.48 53917.10 88888.00 2017-09-26 18:58:50.000 269 7881.92 912.46 53917.10 88888.00 2017-09-26 18:58:51.000 269 7881.93 912.47 53917.12 88888.00 2017-09-26 18:58:52.000 269 7881.93 912.47 53917.12 88888.00 2017-09-26 18:58:53.000 269 7881.95 912.49 53917.13 88888.00 2017-09-26 18:58:54.000 269 7881.97 912.52 53917.16 88888.00 2017-09-26 18:58:55.000 269 7881.97 912.52 53917.17 88888.00 2017-09-26 18:58:56.000 269 7881.96 912.53 53917.17 88888.00 2017-09-26 18:58:57.000 269 7881.96 912.53 53917.17 88888.00 2017-09-26 18:58:58.000 269 7881.96 912.52 53917.17 88888.00 2017-09-26 18:58:59.000 269 7881.97 912.52 53917.17 88888.00 2017-09-26 18:59:00.000 269 7881.98 912.55 53917.18 88888.00 2017-09-26 18:59:01.000 269 7881.98 912.57 53917.19 88888.00 2017-09-26 18:59:02.000 269 7881.99 912.58 53917.19 88888.00 2017-09-26 18:59:03.000 269 7882.01 912.59 53917.19 88888.00 2017-09-26 18:59:04.000 269 7882.01 912.59 53917.20 88888.00 2017-09-26 18:59:05.000 269 7882.01 912.59 53917.20 88888.00 2017-09-26 18:59:06.000 269 7882.02 912.58 53917.21 88888.00 2017-09-26 18:59:07.000 269 7882.03 912.60 53917.21 88888.00 2017-09-26 18:59:08.000 269 7882.03 912.61 53917.22 88888.00 2017-09-26 18:59:09.000 269 7882.03 912.62 53917.23 88888.00 2017-09-26 18:59:10.000 269 7882.04 912.63 53917.23 88888.00 2017-09-26 18:59:11.000 269 7882.04 912.63 53917.23 88888.00 2017-09-26 18:59:12.000 269 7882.04 912.63 53917.23 88888.00 2017-09-26 18:59:13.000 269 7882.05 912.64 53917.24 88888.00 2017-09-26 18:59:14.000 269 7882.06 912.64 53917.24 88888.00 2017-09-26 18:59:15.000 269 7882.07 912.64 53917.25 88888.00 2017-09-26 18:59:16.000 269 7882.06 912.63 53917.26 88888.00 2017-09-26 18:59:17.000 269 7882.06 912.64 53917.25 88888.00 2017-09-26 18:59:18.000 269 7882.07 912.65 53917.25 88888.00 2017-09-26 18:59:19.000 269 7882.08 912.66 53917.27 88888.00 2017-09-26 18:59:20.000 269 7882.09 912.68 53917.27 88888.00 2017-09-26 18:59:21.000 269 7882.09 912.69 53917.28 88888.00 2017-09-26 18:59:22.000 269 7882.09 912.68 53917.29 88888.00 2017-09-26 18:59:23.000 269 7882.09 912.68 53917.30 88888.00 2017-09-26 18:59:24.000 269 7882.09 912.68 53917.30 88888.00 2017-09-26 18:59:25.000 269 7882.09 912.67 53917.30 88888.00 2017-09-26 18:59:26.000 269 7882.10 912.69 53917.30 88888.00 2017-09-26 18:59:27.000 269 7882.10 912.69 53917.31 88888.00 2017-09-26 18:59:28.000 269 7882.10 912.69 53917.32 88888.00 2017-09-26 18:59:29.000 269 7882.10 912.68 53917.32 88888.00 2017-09-26 18:59:30.000 269 7882.09 912.66 53917.31 88888.00 2017-09-26 18:59:31.000 269 7882.08 912.66 53917.32 88888.00 2017-09-26 18:59:32.000 269 7882.07 912.65 53917.31 88888.00 2017-09-26 18:59:33.000 269 7882.04 912.62 53917.30 88888.00 2017-09-26 18:59:34.000 269 7882.01 912.61 53917.30 88888.00 2017-09-26 18:59:35.000 269 7882.00 912.61 53917.30 88888.00 2017-09-26 18:59:36.000 269 7882.00 912.60 53917.29 88888.00 2017-09-26 18:59:37.000 269 7881.99 912.62 53917.30 88888.00 2017-09-26 18:59:38.000 269 7881.98 912.62 53917.30 88888.00 2017-09-26 18:59:39.000 269 7881.96 912.61 53917.29 88888.00 2017-09-26 18:59:40.000 269 7881.96 912.60 53917.29 88888.00 2017-09-26 18:59:41.000 269 7881.95 912.59 53917.29 88888.00 2017-09-26 18:59:42.000 269 7881.93 912.57 53917.29 88888.00 2017-09-26 18:59:43.000 269 7881.91 912.56 53917.28 88888.00 2017-09-26 18:59:44.000 269 7881.89 912.55 53917.29 88888.00 2017-09-26 18:59:45.000 269 7881.87 912.52 53917.30 88888.00 2017-09-26 18:59:46.000 269 7881.86 912.50 53917.29 88888.00 2017-09-26 18:59:47.000 269 7881.85 912.50 53917.28 88888.00 2017-09-26 18:59:48.000 269 7881.85 912.50 53917.28 88888.00 2017-09-26 18:59:49.000 269 7881.84 912.50 53917.28 88888.00 2017-09-26 18:59:50.000 269 7881.83 912.49 53917.28 88888.00 2017-09-26 18:59:51.000 269 7881.83 912.48 53917.29 88888.00 2017-09-26 18:59:52.000 269 7881.80 912.47 53917.29 88888.00 2017-09-26 18:59:53.000 269 7881.78 912.45 53917.29 88888.00 2017-09-26 18:59:54.000 269 7881.79 912.45 53917.29 88888.00 2017-09-26 18:59:55.000 269 7881.80 912.47 53917.29 88888.00 2017-09-26 18:59:56.000 269 7881.79 912.48 53917.30 88888.00 2017-09-26 18:59:57.000 269 7881.78 912.47 53917.29 88888.00 2017-09-26 18:59:58.000 269 7881.77 912.46 53917.28 88888.00 2017-09-26 18:59:59.000 269 7881.75 912.45 53917.28 88888.00 2017-09-26 19:00:00.000 269 7881.74 912.44 53917.28 88888.00 2017-09-26 19:00:01.000 269 7881.73 912.45 53917.29 88888.00 2017-09-26 19:00:02.000 269 7881.72 912.44 53917.30 88888.00 2017-09-26 19:00:03.000 269 7881.72 912.42 53917.30 88888.00 2017-09-26 19:00:04.000 269 7881.71 912.41 53917.30 88888.00 2017-09-26 19:00:05.000 269 7881.69 912.40 53917.29 88888.00 2017-09-26 19:00:06.000 269 7881.68 912.40 53917.28 88888.00 2017-09-26 19:00:07.000 269 7881.68 912.40 53917.28 88888.00 2017-09-26 19:00:08.000 269 7881.68 912.40 53917.29 88888.00 2017-09-26 19:00:09.000 269 7881.66 912.41 53917.29 88888.00 2017-09-26 19:00:10.000 269 7881.65 912.40 53917.29 88888.00 2017-09-26 19:00:11.000 269 7881.66 912.39 53917.29 88888.00 2017-09-26 19:00:12.000 269 7881.66 912.40 53917.29 88888.00 2017-09-26 19:00:13.000 269 7881.66 912.41 53917.29 88888.00 2017-09-26 19:00:14.000 269 7881.66 912.41 53917.29 88888.00 2017-09-26 19:00:15.000 269 7881.65 912.40 53917.30 88888.00 2017-09-26 19:00:16.000 269 7881.64 912.37 53917.30 88888.00 2017-09-26 19:00:17.000 269 7881.63 912.35 53917.31 88888.00 2017-09-26 19:00:18.000 269 7881.61 912.35 53917.30 88888.00 2017-09-26 19:00:19.000 269 7881.61 912.36 53917.30 88888.00 2017-09-26 19:00:20.000 269 7881.61 912.37 53917.32 88888.00 2017-09-26 19:00:21.000 269 7881.60 912.37 53917.33 88888.00 2017-09-26 19:00:22.000 269 7881.60 912.36 53917.32 88888.00 2017-09-26 19:00:23.000 269 7881.59 912.35 53917.33 88888.00 2017-09-26 19:00:24.000 269 7881.57 912.34 53917.35 88888.00 2017-09-26 19:00:25.000 269 7881.56 912.33 53917.34 88888.00 2017-09-26 19:00:26.000 269 7881.55 912.32 53917.33 88888.00 2017-09-26 19:00:27.000 269 7881.54 912.31 53917.33 88888.00 2017-09-26 19:00:28.000 269 7881.54 912.31 53917.34 88888.00 2017-09-26 19:00:29.000 269 7881.54 912.32 53917.34 88888.00 2017-09-26 19:00:30.000 269 7881.54 912.32 53917.35 88888.00 2017-09-26 19:00:31.000 269 7881.53 912.31 53917.36 88888.00 2017-09-26 19:00:32.000 269 7881.51 912.27 53917.37 88888.00 2017-09-26 19:00:33.000 269 7881.49 912.25 53917.37 88888.00 2017-09-26 19:00:34.000 269 7881.49 912.27 53917.36 88888.00 2017-09-26 19:00:35.000 269 7881.49 912.27 53917.35 88888.00 2017-09-26 19:00:36.000 269 7881.47 912.25 53917.35 88888.00 2017-09-26 19:00:37.000 269 7881.45 912.23 53917.36 88888.00 2017-09-26 19:00:38.000 269 7881.45 912.21 53917.37 88888.00 2017-09-26 19:00:39.000 269 7881.47 912.22 53917.38 88888.00 2017-09-26 19:00:40.000 269 7881.47 912.22 53917.39 88888.00 2017-09-26 19:00:41.000 269 7881.47 912.19 53917.38 88888.00 2017-09-26 19:00:42.000 269 7881.47 912.19 53917.38 88888.00 2017-09-26 19:00:43.000 269 7881.47 912.19 53917.38 88888.00 2017-09-26 19:00:44.000 269 7881.46 912.17 53917.38 88888.00 2017-09-26 19:00:45.000 269 7881.44 912.15 53917.38 88888.00 2017-09-26 19:00:46.000 269 7881.44 912.15 53917.39 88888.00 2017-09-26 19:00:47.000 269 7881.43 912.14 53917.38 88888.00 2017-09-26 19:00:48.000 269 7881.41 912.13 53917.38 88888.00 2017-09-26 19:00:49.000 269 7881.41 912.11 53917.39 88888.00 2017-09-26 19:00:50.000 269 7881.41 912.11 53917.39 88888.00 2017-09-26 19:00:51.000 269 7881.39 912.12 53917.39 88888.00 2017-09-26 19:00:52.000 269 7881.37 912.10 53917.38 88888.00 2017-09-26 19:00:53.000 269 7881.37 912.08 53917.37 88888.00 2017-09-26 19:00:54.000 269 7881.36 912.09 53917.37 88888.00 2017-09-26 19:00:55.000 269 7881.35 912.08 53917.38 88888.00 2017-09-26 19:00:56.000 269 7881.34 912.06 53917.37 88888.00 2017-09-26 19:00:57.000 269 7881.31 912.03 53917.37 88888.00 2017-09-26 19:00:58.000 269 7881.30 912.02 53917.36 88888.00 2017-09-26 19:00:59.000 269 7881.29 912.01 53917.36 88888.00 2017-09-26 19:01:00.000 269 7881.28 912.01 53917.37 88888.00 2017-09-26 19:01:01.000 269 7881.27 911.99 53917.37 88888.00 2017-09-26 19:01:02.000 269 7881.24 911.97 53917.36 88888.00 2017-09-26 19:01:03.000 269 7881.23 911.96 53917.36 88888.00 2017-09-26 19:01:04.000 269 7881.22 911.94 53917.36 88888.00 2017-09-26 19:01:05.000 269 7881.20 911.92 53917.37 88888.00 2017-09-26 19:01:06.000 269 7881.18 911.91 53917.38 88888.00 2017-09-26 19:01:07.000 269 7881.17 911.91 53917.38 88888.00 2017-09-26 19:01:08.000 269 7881.15 911.90 53917.36 88888.00 2017-09-26 19:01:09.000 269 7881.14 911.86 53917.36 88888.00 2017-09-26 19:01:10.000 269 7881.13 911.85 53917.36 88888.00 2017-09-26 19:01:11.000 269 7881.11 911.84 53917.35 88888.00 2017-09-26 19:01:12.000 269 7881.09 911.84 53917.34 88888.00 2017-09-26 19:01:13.000 269 7881.07 911.85 53917.34 88888.00 2017-09-26 19:01:14.000 269 7881.06 911.84 53917.34 88888.00 2017-09-26 19:01:15.000 269 7881.05 911.80 53917.34 88888.00 2017-09-26 19:01:16.000 269 7881.03 911.77 53917.32 88888.00 2017-09-26 19:01:17.000 269 7881.01 911.77 53917.32 88888.00 2017-09-26 19:01:18.000 269 7881.00 911.77 53917.32 88888.00 2017-09-26 19:01:19.000 269 7880.99 911.76 53917.32 88888.00 2017-09-26 19:01:20.000 269 7880.97 911.74 53917.31 88888.00 2017-09-26 19:01:21.000 269 7880.94 911.72 53917.31 88888.00 2017-09-26 19:01:22.000 269 7880.91 911.70 53917.30 88888.00 2017-09-26 19:01:23.000 269 7880.90 911.70 53917.30 88888.00 2017-09-26 19:01:24.000 269 7880.89 911.70 53917.30 88888.00 2017-09-26 19:01:25.000 269 7880.88 911.69 53917.30 88888.00 2017-09-26 19:01:26.000 269 7880.87 911.67 53917.29 88888.00 2017-09-26 19:01:27.000 269 7880.86 911.67 53917.29 88888.00 2017-09-26 19:01:28.000 269 7880.85 911.67 53917.28 88888.00 2017-09-26 19:01:29.000 269 7880.83 911.67 53917.28 88888.00 2017-09-26 19:01:30.000 269 7880.81 911.68 53917.28 88888.00 2017-09-26 19:01:31.000 269 7880.80 911.68 53917.28 88888.00 2017-09-26 19:01:32.000 269 7880.77 911.67 53917.29 88888.00 2017-09-26 19:01:33.000 269 7880.75 911.65 53917.28 88888.00 2017-09-26 19:01:34.000 269 7880.73 911.64 53917.27 88888.00 2017-09-26 19:01:35.000 269 7880.72 911.63 53917.27 88888.00 2017-09-26 19:01:36.000 269 7880.70 911.61 53917.27 88888.00 2017-09-26 19:01:37.000 269 7880.69 911.60 53917.27 88888.00 2017-09-26 19:01:38.000 269 7880.67 911.59 53917.26 88888.00 2017-09-26 19:01:39.000 269 7880.66 911.60 53917.26 88888.00 2017-09-26 19:01:40.000 269 7880.64 911.60 53917.25 88888.00 2017-09-26 19:01:41.000 269 7880.62 911.60 53917.24 88888.00 2017-09-26 19:01:42.000 269 7880.60 911.60 53917.26 88888.00 2017-09-26 19:01:43.000 269 7880.60 911.58 53917.32 88888.00 2017-09-26 19:01:44.000 269 7880.58 911.56 53917.34 88888.00 2017-09-26 19:01:45.000 269 7880.56 911.56 53917.33 88888.00 2017-09-26 19:01:46.000 269 7880.55 911.56 53917.32 88888.00 2017-09-26 19:01:47.000 269 7880.54 911.58 53917.32 88888.00 2017-09-26 19:01:48.000 269 7880.53 911.58 53917.30 88888.00 2017-09-26 19:01:49.000 269 7880.51 911.57 53917.29 88888.00 2017-09-26 19:01:50.000 269 7880.48 911.56 53917.30 88888.00 2017-09-26 19:01:51.000 269 7880.46 911.57 53917.29 88888.00 2017-09-26 19:01:52.000 269 7880.46 911.58 53917.29 88888.00 2017-09-26 19:01:53.000 269 7880.45 911.57 53917.29 88888.00 2017-09-26 19:01:54.000 269 7880.42 911.58 53917.29 88888.00 2017-09-26 19:01:55.000 269 7880.41 911.58 53917.29 88888.00 2017-09-26 19:01:56.000 269 7880.41 911.57 53917.29 88888.00 2017-09-26 19:01:57.000 269 7880.40 911.56 53917.30 88888.00 2017-09-26 19:01:58.000 269 7880.38 911.57 53917.29 88888.00 2017-09-26 19:01:59.000 269 7880.37 911.58 53917.29 88888.00 2017-09-26 19:02:00.000 269 7880.36 911.58 53917.29 88888.00 2017-09-26 19:02:01.000 269 7880.35 911.57 53917.29 88888.00 2017-09-26 19:02:02.000 269 7880.33 911.56 53917.28 88888.00 2017-09-26 19:02:03.000 269 7880.31 911.57 53917.27 88888.00 2017-09-26 19:02:04.000 269 7880.30 911.57 53917.28 88888.00 2017-09-26 19:02:05.000 269 7880.29 911.57 53917.29 88888.00 2017-09-26 19:02:06.000 269 7880.29 911.58 53917.29 88888.00 2017-09-26 19:02:07.000 269 7880.28 911.59 53917.28 88888.00 2017-09-26 19:02:08.000 269 7880.27 911.59 53917.28 88888.00 2017-09-26 19:02:09.000 269 7880.26 911.59 53917.29 88888.00 2017-09-26 19:02:10.000 269 7880.24 911.60 53917.29 88888.00 2017-09-26 19:02:11.000 269 7880.23 911.61 53917.29 88888.00 2017-09-26 19:02:12.000 269 7880.23 911.62 53917.29 88888.00 2017-09-26 19:02:13.000 269 7880.22 911.62 53917.29 88888.00 2017-09-26 19:02:14.000 269 7880.21 911.61 53917.30 88888.00 2017-09-26 19:02:15.000 269 7880.21 911.60 53917.30 88888.00 2017-09-26 19:02:16.000 269 7880.21 911.62 53917.31 88888.00 2017-09-26 19:02:17.000 269 7880.20 911.62 53917.32 88888.00 2017-09-26 19:02:18.000 269 7880.18 911.63 53917.31 88888.00 2017-09-26 19:02:19.000 269 7880.17 911.64 53917.32 88888.00 2017-09-26 19:02:20.000 269 7880.16 911.67 53917.32 88888.00 2017-09-26 19:02:21.000 269 7880.16 911.68 53917.30 88888.00 2017-09-26 19:02:22.000 269 7880.14 911.66 53917.30 88888.00 2017-09-26 19:02:23.000 269 7880.13 911.67 53917.32 88888.00 2017-09-26 19:02:24.000 269 7880.12 911.67 53917.32 88888.00 2017-09-26 19:02:25.000 269 7880.12 911.67 53917.32 88888.00 2017-09-26 19:02:26.000 269 7880.13 911.69 53917.33 88888.00 2017-09-26 19:02:27.000 269 7880.13 911.71 53917.33 88888.00 2017-09-26 19:02:28.000 269 7880.12 911.71 53917.34 88888.00 2017-09-26 19:02:29.000 269 7880.12 911.72 53917.35 88888.00 2017-09-26 19:02:30.000 269 7880.11 911.73 53917.35 88888.00 2017-09-26 19:02:31.000 269 7880.11 911.75 53917.37 88888.00 2017-09-26 19:02:32.000 269 7880.10 911.76 53917.37 88888.00 2017-09-26 19:02:33.000 269 7880.09 911.75 53917.36 88888.00 2017-09-26 19:02:34.000 269 7880.09 911.76 53917.37 88888.00 2017-09-26 19:02:35.000 269 7880.09 911.77 53917.38 88888.00 2017-09-26 19:02:36.000 269 7880.09 911.78 53917.40 88888.00 2017-09-26 19:02:37.000 269 7880.10 911.78 53917.40 88888.00 2017-09-26 19:02:38.000 269 7880.10 911.80 53917.39 88888.00 2017-09-26 19:02:39.000 269 7880.10 911.81 53917.41 88888.00 2017-09-26 19:02:40.000 269 7880.09 911.81 53917.42 88888.00 2017-09-26 19:02:41.000 269 7880.07 911.80 53917.41 88888.00 2017-09-26 19:02:42.000 269 7880.06 911.82 53917.42 88888.00 2017-09-26 19:02:43.000 269 7880.05 911.83 53917.42 88888.00 2017-09-26 19:02:44.000 269 7880.04 911.84 53917.42 88888.00 2017-09-26 19:02:45.000 269 7880.05 911.84 53917.42 88888.00 2017-09-26 19:02:46.000 269 7880.04 911.85 53917.42 88888.00 2017-09-26 19:02:47.000 269 7880.01 911.85 53917.43 88888.00 2017-09-26 19:02:48.000 269 7880.00 911.85 53917.43 88888.00 2017-09-26 19:02:49.000 269 7879.98 911.85 53917.43 88888.00 2017-09-26 19:02:50.000 269 7879.96 911.86 53917.44 88888.00 2017-09-26 19:02:51.000 269 7879.95 911.87 53917.44 88888.00 2017-09-26 19:02:52.000 269 7879.95 911.87 53917.45 88888.00 2017-09-26 19:02:53.000 269 7879.97 911.89 53917.45 88888.00 2017-09-26 19:02:54.000 269 7879.96 911.92 53917.45 88888.00 2017-09-26 19:02:55.000 269 7879.95 911.93 53917.45 88888.00 2017-09-26 19:02:56.000 269 7879.95 911.93 53917.45 88888.00 2017-09-26 19:02:57.000 269 7879.95 911.94 53917.45 88888.00 2017-09-26 19:02:58.000 269 7879.94 911.94 53917.45 88888.00 2017-09-26 19:02:59.000 269 7879.93 911.95 53917.46 88888.00 2017-09-26 19:03:00.000 269 7879.93 911.97 53917.46 88888.00 2017-09-26 19:03:01.000 269 7879.91 911.98 53917.46 88888.00 2017-09-26 19:03:02.000 269 7879.91 911.98 53917.46 88888.00 2017-09-26 19:03:03.000 269 7879.91 911.98 53917.46 88888.00 2017-09-26 19:03:04.000 269 7879.90 911.99 53917.46 88888.00 2017-09-26 19:03:05.000 269 7879.88 912.00 53917.46 88888.00 2017-09-26 19:03:06.000 269 7879.87 912.00 53917.46 88888.00 2017-09-26 19:03:07.000 269 7879.86 912.02 53917.45 88888.00 2017-09-26 19:03:08.000 269 7879.85 912.04 53917.45 88888.00 2017-09-26 19:03:09.000 269 7879.84 912.04 53917.45 88888.00 2017-09-26 19:03:10.000 269 7879.83 912.05 53917.45 88888.00 2017-09-26 19:03:11.000 269 7879.83 912.06 53917.45 88888.00 2017-09-26 19:03:12.000 269 7879.82 912.07 53917.45 88888.00 2017-09-26 19:03:13.000 269 7879.80 912.08 53917.45 88888.00 2017-09-26 19:03:14.000 269 7879.79 912.09 53917.45 88888.00 2017-09-26 19:03:15.000 269 7879.79 912.10 53917.46 88888.00 2017-09-26 19:03:16.000 269 7879.78 912.11 53917.47 88888.00 2017-09-26 19:03:17.000 269 7879.77 912.10 53917.47 88888.00 2017-09-26 19:03:18.000 269 7879.77 912.12 53917.47 88888.00 2017-09-26 19:03:19.000 269 7879.76 912.14 53917.47 88888.00 2017-09-26 19:03:20.000 269 7879.75 912.14 53917.46 88888.00 2017-09-26 19:03:21.000 269 7879.76 912.14 53917.47 88888.00 2017-09-26 19:03:22.000 269 7879.76 912.15 53917.48 88888.00 2017-09-26 19:03:23.000 269 7879.76 912.17 53917.49 88888.00 2017-09-26 19:03:24.000 269 7879.76 912.19 53917.52 88888.00 2017-09-26 19:03:25.000 269 7879.76 912.19 53917.52 88888.00 2017-09-26 19:03:26.000 269 7879.75 912.19 53917.51 88888.00 2017-09-26 19:03:27.000 269 7879.75 912.20 53917.52 88888.00 2017-09-26 19:03:28.000 269 7879.75 912.22 53917.53 88888.00 2017-09-26 19:03:29.000 269 7879.75 912.22 53917.53 88888.00 2017-09-26 19:03:30.000 269 7879.76 912.23 53917.54 88888.00 2017-09-26 19:03:31.000 269 7879.77 912.25 53917.54 88888.00 2017-09-26 19:03:32.000 269 7879.77 912.25 53917.56 88888.00 2017-09-26 19:03:33.000 269 7879.76 912.24 53917.57 88888.00 2017-09-26 19:03:34.000 269 7879.76 912.25 53917.56 88888.00 2017-09-26 19:03:35.000 269 7879.77 912.27 53917.57 88888.00 2017-09-26 19:03:36.000 269 7879.77 912.28 53917.60 88888.00 2017-09-26 19:03:37.000 269 7879.77 912.29 53917.61 88888.00 2017-09-26 19:03:38.000 269 7879.78 912.28 53917.61 88888.00 2017-09-26 19:03:39.000 269 7879.77 912.28 53917.61 88888.00 2017-09-26 19:03:40.000 269 7879.76 912.29 53917.62 88888.00 2017-09-26 19:03:41.000 269 7879.78 912.30 53917.62 88888.00 2017-09-26 19:03:42.000 269 7879.79 912.30 53917.64 88888.00 2017-09-26 19:03:43.000 269 7879.79 912.30 53917.63 88888.00 2017-09-26 19:03:44.000 269 7879.79 912.30 53917.61 88888.00 2017-09-26 19:03:45.000 269 7879.80 912.30 53917.62 88888.00 2017-09-26 19:03:46.000 269 7879.80 912.30 53917.63 88888.00 2017-09-26 19:03:47.000 269 7879.80 912.30 53917.64 88888.00 2017-09-26 19:03:48.000 269 7879.80 912.31 53917.66 88888.00 2017-09-26 19:03:49.000 269 7879.80 912.31 53917.67 88888.00 2017-09-26 19:03:50.000 269 7879.80 912.30 53917.67 88888.00 2017-09-26 19:03:51.000 269 7879.81 912.31 53917.67 88888.00 2017-09-26 19:03:52.000 269 7879.83 912.33 53917.69 88888.00 2017-09-26 19:03:53.000 269 7879.83 912.34 53917.70 88888.00 2017-09-26 19:03:54.000 269 7879.83 912.33 53917.71 88888.00 2017-09-26 19:03:55.000 269 7879.84 912.33 53917.71 88888.00 2017-09-26 19:03:56.000 269 7879.85 912.34 53917.72 88888.00 2017-09-26 19:03:57.000 269 7879.85 912.34 53917.72 88888.00 2017-09-26 19:03:58.000 269 7879.85 912.33 53917.71 88888.00 2017-09-26 19:03:59.000 269 7879.86 912.35 53917.72 88888.00 2017-09-26 19:04:00.000 269 7879.86 912.35 53917.74 88888.00 2017-09-26 19:04:01.000 269 7879.86 912.35 53917.75 88888.00 2017-09-26 19:04:02.000 269 7879.86 912.38 53917.75 88888.00 2017-09-26 19:04:03.000 269 7879.87 912.38 53917.75 88888.00 2017-09-26 19:04:04.000 269 7879.87 912.36 53917.74 88888.00 2017-09-26 19:04:05.000 269 7879.87 912.37 53917.74 88888.00 2017-09-26 19:04:06.000 269 7879.87 912.39 53917.74 88888.00 2017-09-26 19:04:07.000 269 7879.87 912.39 53917.75 88888.00 2017-09-26 19:04:08.000 269 7879.88 912.39 53917.75 88888.00 2017-09-26 19:04:09.000 269 7879.88 912.41 53917.76 88888.00 2017-09-26 19:04:10.000 269 7879.88 912.41 53917.75 88888.00 2017-09-26 19:04:11.000 269 7879.88 912.42 53917.76 88888.00 2017-09-26 19:04:12.000 269 7879.89 912.43 53917.77 88888.00 2017-09-26 19:04:13.000 269 7879.89 912.42 53917.77 88888.00 2017-09-26 19:04:14.000 269 7879.88 912.42 53917.77 88888.00 2017-09-26 19:04:15.000 269 7879.89 912.43 53917.76 88888.00 2017-09-26 19:04:16.000 269 7879.90 912.45 53917.77 88888.00 2017-09-26 19:04:17.000 269 7879.90 912.45 53917.77 88888.00 2017-09-26 19:04:18.000 269 7879.91 912.47 53917.77 88888.00 2017-09-26 19:04:19.000 269 7879.91 912.47 53917.78 88888.00 2017-09-26 19:04:20.000 269 7879.91 912.47 53917.78 88888.00 2017-09-26 19:04:21.000 269 7879.91 912.47 53917.79 88888.00 2017-09-26 19:04:22.000 269 7879.91 912.48 53917.78 88888.00 2017-09-26 19:04:23.000 269 7879.90 912.48 53917.78 88888.00 2017-09-26 19:04:24.000 269 7879.89 912.47 53917.78 88888.00 2017-09-26 19:04:25.000 269 7879.88 912.47 53917.76 88888.00 2017-09-26 19:04:26.000 269 7879.89 912.48 53917.75 88888.00 2017-09-26 19:04:27.000 269 7879.90 912.50 53917.75 88888.00 2017-09-26 19:04:28.000 269 7879.88 912.50 53917.74 88888.00 2017-09-26 19:04:29.000 269 7879.87 912.49 53917.73 88888.00 2017-09-26 19:04:30.000 269 7879.87 912.48 53917.74 88888.00 2017-09-26 19:04:31.000 269 7879.85 912.49 53917.73 88888.00 2017-09-26 19:04:32.000 269 7879.85 912.51 53917.73 88888.00 2017-09-26 19:04:33.000 269 7879.85 912.52 53917.73 88888.00 2017-09-26 19:04:34.000 269 7879.84 912.52 53917.73 88888.00 2017-09-26 19:04:35.000 269 7879.83 912.51 53917.71 88888.00 2017-09-26 19:04:36.000 269 7879.83 912.52 53917.70 88888.00 2017-09-26 19:04:37.000 269 7879.82 912.52 53917.71 88888.00 2017-09-26 19:04:38.000 269 7879.81 912.52 53917.70 88888.00 2017-09-26 19:04:39.000 269 7879.81 912.52 53917.69 88888.00 2017-09-26 19:04:40.000 269 7879.80 912.51 53917.68 88888.00 2017-09-26 19:04:41.000 269 7879.79 912.53 53917.68 88888.00 2017-09-26 19:04:42.000 269 7879.79 912.55 53917.68 88888.00 2017-09-26 19:04:43.000 269 7879.78 912.55 53917.68 88888.00 2017-09-26 19:04:44.000 269 7879.78 912.55 53917.68 88888.00 2017-09-26 19:04:45.000 269 7879.79 912.55 53917.67 88888.00 2017-09-26 19:04:46.000 269 7879.80 912.55 53917.67 88888.00 2017-09-26 19:04:47.000 269 7879.80 912.55 53917.68 88888.00 2017-09-26 19:04:48.000 269 7879.79 912.56 53917.68 88888.00 2017-09-26 19:04:49.000 269 7879.79 912.57 53917.68 88888.00 2017-09-26 19:04:50.000 269 7879.81 912.58 53917.67 88888.00 2017-09-26 19:04:51.000 269 7879.80 912.59 53917.67 88888.00 2017-09-26 19:04:52.000 269 7879.80 912.61 53917.67 88888.00 2017-09-26 19:04:53.000 269 7879.82 912.61 53917.68 88888.00 2017-09-26 19:04:54.000 269 7879.83 912.62 53917.69 88888.00 2017-09-26 19:04:55.000 269 7879.83 912.63 53917.69 88888.00 2017-09-26 19:04:56.000 269 7879.82 912.63 53917.69 88888.00 2017-09-26 19:04:57.000 269 7879.82 912.64 53917.69 88888.00 2017-09-26 19:04:58.000 269 7879.82 912.66 53917.69 88888.00 2017-09-26 19:04:59.000 269 7879.83 912.67 53917.68 88888.00 2017-09-26 19:05:00.000 269 7879.84 912.68 53917.68 88888.00 2017-09-26 19:05:01.000 269 7879.85 912.69 53917.68 88888.00 2017-09-26 19:05:02.000 269 7879.86 912.69 53917.67 88888.00 2017-09-26 19:05:03.000 269 7879.87 912.70 53917.68 88888.00 2017-09-26 19:05:04.000 269 7879.89 912.71 53917.68 88888.00 2017-09-26 19:05:05.000 269 7879.89 912.71 53917.68 88888.00 2017-09-26 19:05:06.000 269 7879.90 912.72 53917.68 88888.00 2017-09-26 19:05:07.000 269 7879.90 912.73 53917.69 88888.00 2017-09-26 19:05:08.000 269 7879.91 912.74 53917.70 88888.00 2017-09-26 19:05:09.000 269 7879.91 912.75 53917.70 88888.00 2017-09-26 19:05:10.000 269 7879.93 912.77 53917.71 88888.00 2017-09-26 19:05:11.000 269 7879.94 912.77 53917.71 88888.00 2017-09-26 19:05:12.000 269 7879.96 912.78 53917.71 88888.00 2017-09-26 19:05:13.000 269 7879.98 912.80 53917.71 88888.00 2017-09-26 19:05:14.000 269 7879.99 912.80 53917.71 88888.00 2017-09-26 19:05:15.000 269 7879.99 912.80 53917.71 88888.00 2017-09-26 19:05:16.000 269 7880.00 912.82 53917.73 88888.00 2017-09-26 19:05:17.000 269 7880.02 912.81 53917.75 88888.00 2017-09-26 19:05:18.000 269 7880.02 912.80 53917.75 88888.00 2017-09-26 19:05:19.000 269 7880.03 912.82 53917.74 88888.00 2017-09-26 19:05:20.000 269 7880.04 912.84 53917.73 88888.00 2017-09-26 19:05:21.000 269 7880.05 912.83 53917.72 88888.00 2017-09-26 19:05:22.000 269 7880.06 912.82 53917.72 88888.00 2017-09-26 19:05:23.000 269 7880.06 912.82 53917.74 88888.00 2017-09-26 19:05:24.000 269 7880.05 912.83 53917.74 88888.00 2017-09-26 19:05:25.000 269 7880.06 912.84 53917.73 88888.00 2017-09-26 19:05:26.000 269 7880.07 912.85 53917.74 88888.00 2017-09-26 19:05:27.000 269 7880.07 912.84 53917.76 88888.00 2017-09-26 19:05:28.000 269 7880.08 912.84 53917.75 88888.00 2017-09-26 19:05:29.000 269 7880.08 912.84 53917.75 88888.00 2017-09-26 19:05:30.000 269 7880.09 912.83 53917.75 88888.00 2017-09-26 19:05:31.000 269 7880.11 912.84 53917.76 88888.00 2017-09-26 19:05:32.000 269 7880.12 912.84 53917.76 88888.00 2017-09-26 19:05:33.000 269 7880.13 912.83 53917.76 88888.00 2017-09-26 19:05:34.000 269 7880.14 912.82 53917.76 88888.00 2017-09-26 19:05:35.000 269 7880.14 912.83 53917.76 88888.00 2017-09-26 19:05:36.000 269 7880.14 912.83 53917.76 88888.00 2017-09-26 19:05:37.000 269 7880.14 912.83 53917.75 88888.00 2017-09-26 19:05:38.000 269 7880.14 912.81 53917.76 88888.00 2017-09-26 19:05:39.000 269 7880.15 912.82 53917.77 88888.00 2017-09-26 19:05:40.000 269 7880.16 912.84 53917.77 88888.00 2017-09-26 19:05:41.000 269 7880.17 912.84 53917.77 88888.00 2017-09-26 19:05:42.000 269 7880.17 912.82 53917.75 88888.00 2017-09-26 19:05:43.000 269 7880.17 912.83 53917.75 88888.00 2017-09-26 19:05:44.000 269 7880.17 912.84 53917.76 88888.00 2017-09-26 19:05:45.000 269 7880.18 912.84 53917.77 88888.00 2017-09-26 19:05:46.000 269 7880.18 912.84 53917.77 88888.00 2017-09-26 19:05:47.000 269 7880.18 912.84 53917.76 88888.00 2017-09-26 19:05:48.000 269 7880.17 912.83 53917.75 88888.00 2017-09-26 19:05:49.000 269 7880.17 912.83 53917.73 88888.00 2017-09-26 19:05:50.000 269 7880.16 912.83 53917.74 88888.00 2017-09-26 19:05:51.000 269 7880.16 912.82 53917.74 88888.00 2017-09-26 19:05:52.000 269 7880.17 912.82 53917.74 88888.00 2017-09-26 19:05:53.000 269 7880.17 912.82 53917.74 88888.00 2017-09-26 19:05:54.000 269 7880.16 912.81 53917.74 88888.00 2017-09-26 19:05:55.000 269 7880.15 912.80 53917.75 88888.00 2017-09-26 19:05:56.000 269 7880.15 912.81 53917.74 88888.00 2017-09-26 19:05:57.000 269 7880.15 912.80 53917.72 88888.00 2017-09-26 19:05:58.000 269 7880.16 912.79 53917.73 88888.00 2017-09-26 19:05:59.000 269 7880.15 912.78 53917.74 88888.00 2017-09-26 19:06:00.000 269 7880.14 912.77 53917.74 88888.00 2017-09-26 19:06:01.000 269 7880.14 912.75 53917.75 88888.00 2017-09-26 19:06:02.000 269 7880.16 912.74 53917.75 88888.00 2017-09-26 19:06:03.000 269 7880.17 912.74 53917.75 88888.00 2017-09-26 19:06:04.000 269 7880.17 912.73 53917.75 88888.00 2017-09-26 19:06:05.000 269 7880.16 912.72 53917.74 88888.00 2017-09-26 19:06:06.000 269 7880.17 912.71 53917.73 88888.00 2017-09-26 19:06:07.000 269 7880.18 912.70 53917.74 88888.00 2017-09-26 19:06:08.000 269 7880.19 912.68 53917.75 88888.00 2017-09-26 19:06:09.000 269 7880.19 912.67 53917.76 88888.00 2017-09-26 19:06:10.000 269 7880.18 912.68 53917.77 88888.00 2017-09-26 19:06:11.000 269 7880.19 912.66 53917.77 88888.00 2017-09-26 19:06:12.000 269 7880.21 912.66 53917.77 88888.00 2017-09-26 19:06:13.000 269 7880.21 912.65 53917.77 88888.00 2017-09-26 19:06:14.000 269 7880.22 912.64 53917.76 88888.00 2017-09-26 19:06:15.000 269 7880.22 912.65 53917.77 88888.00 2017-09-26 19:06:16.000 269 7880.22 912.64 53917.78 88888.00 2017-09-26 19:06:17.000 269 7880.22 912.63 53917.77 88888.00 2017-09-26 19:06:18.000 269 7880.23 912.62 53917.77 88888.00 2017-09-26 19:06:19.000 269 7880.24 912.63 53917.78 88888.00 2017-09-26 19:06:20.000 269 7880.24 912.62 53917.78 88888.00 2017-09-26 19:06:21.000 269 7880.25 912.62 53917.78 88888.00 2017-09-26 19:06:22.000 269 7880.25 912.61 53917.77 88888.00 2017-09-26 19:06:23.000 269 7880.25 912.60 53917.78 88888.00 2017-09-26 19:06:24.000 269 7880.26 912.61 53917.79 88888.00 2017-09-26 19:06:25.000 269 7880.26 912.61 53917.79 88888.00 2017-09-26 19:06:26.000 269 7880.27 912.61 53917.79 88888.00 2017-09-26 19:06:27.000 269 7880.28 912.61 53917.78 88888.00 2017-09-26 19:06:28.000 269 7880.30 912.63 53917.78 88888.00 2017-09-26 19:06:29.000 269 7880.31 912.63 53917.78 88888.00 2017-09-26 19:06:30.000 269 7880.31 912.62 53917.76 88888.00 2017-09-26 19:06:31.000 269 7880.32 912.63 53917.76 88888.00 2017-09-26 19:06:32.000 269 7880.32 912.64 53917.79 88888.00 2017-09-26 19:06:33.000 269 7880.33 912.64 53917.79 88888.00 2017-09-26 19:06:34.000 269 7880.35 912.65 53917.78 88888.00 2017-09-26 19:06:35.000 269 7880.36 912.66 53917.79 88888.00 2017-09-26 19:06:36.000 269 7880.37 912.65 53917.79 88888.00 2017-09-26 19:06:37.000 269 7880.39 912.66 53917.78 88888.00 2017-09-26 19:06:38.000 269 7880.40 912.66 53917.79 88888.00 2017-09-26 19:06:39.000 269 7880.42 912.66 53917.80 88888.00 2017-09-26 19:06:40.000 269 7880.44 912.67 53917.80 88888.00 2017-09-26 19:06:41.000 269 7880.45 912.68 53917.81 88888.00 2017-09-26 19:06:42.000 269 7880.46 912.66 53917.81 88888.00 2017-09-26 19:06:43.000 269 7880.47 912.66 53917.80 88888.00 2017-09-26 19:06:44.000 269 7880.49 912.66 53917.80 88888.00 2017-09-26 19:06:45.000 269 7880.50 912.66 53917.81 88888.00 2017-09-26 19:06:46.000 269 7880.51 912.67 53917.82 88888.00 2017-09-26 19:06:47.000 269 7880.52 912.67 53917.82 88888.00 2017-09-26 19:06:48.000 269 7880.53 912.67 53917.82 88888.00 2017-09-26 19:06:49.000 269 7880.54 912.65 53917.82 88888.00 2017-09-26 19:06:50.000 269 7880.54 912.64 53917.82 88888.00 2017-09-26 19:06:51.000 269 7880.55 912.66 53917.82 88888.00 2017-09-26 19:06:52.000 269 7880.56 912.66 53917.82 88888.00 2017-09-26 19:06:53.000 269 7880.57 912.65 53917.82 88888.00 2017-09-26 19:06:54.000 269 7880.58 912.65 53917.82 88888.00 2017-09-26 19:06:55.000 269 7880.60 912.64 53917.82 88888.00 2017-09-26 19:06:56.000 269 7880.62 912.63 53917.83 88888.00 2017-09-26 19:06:57.000 269 7880.63 912.61 53917.84 88888.00 2017-09-26 19:06:58.000 269 7880.63 912.61 53917.84 88888.00 2017-09-26 19:06:59.000 269 7880.64 912.62 53917.84 88888.00 2017-09-26 19:07:00.000 269 7880.65 912.62 53917.84 88888.00 2017-09-26 19:07:01.000 269 7880.66 912.62 53917.84 88888.00 2017-09-26 19:07:02.000 269 7880.67 912.61 53917.86 88888.00 2017-09-26 19:07:03.000 269 7880.68 912.61 53917.86 88888.00 2017-09-26 19:07:04.000 269 7880.68 912.59 53917.86 88888.00 2017-09-26 19:07:05.000 269 7880.67 912.58 53917.86 88888.00 2017-09-26 19:07:06.000 269 7880.65 912.62 53917.86 88888.00 2017-09-26 19:07:07.000 269 7880.66 912.66 53917.85 88888.00 2017-09-26 19:07:08.000 269 7880.69 912.67 53917.85 88888.00 2017-09-26 19:07:09.000 269 7880.70 912.66 53917.86 88888.00 2017-09-26 19:07:10.000 269 7880.71 912.65 53917.86 88888.00 2017-09-26 19:07:11.000 269 7880.72 912.66 53917.86 88888.00 2017-09-26 19:07:12.000 269 7880.73 912.65 53917.87 88888.00 2017-09-26 19:07:13.000 269 7880.75 912.65 53917.88 88888.00 2017-09-26 19:07:14.000 269 7880.77 912.65 53917.89 88888.00 2017-09-26 19:07:15.000 269 7880.79 912.67 53917.90 88888.00 2017-09-26 19:07:16.000 269 7880.80 912.68 53917.90 88888.00 2017-09-26 19:07:17.000 269 7880.80 912.67 53917.91 88888.00 2017-09-26 19:07:18.000 269 7880.81 912.67 53917.91 88888.00 2017-09-26 19:07:19.000 269 7880.83 912.70 53917.92 88888.00 2017-09-26 19:07:20.000 269 7880.85 912.72 53917.92 88888.00 2017-09-26 19:07:21.000 269 7880.85 912.71 53917.92 88888.00 2017-09-26 19:07:22.000 269 7880.86 912.70 53917.92 88888.00 2017-09-26 19:07:23.000 269 7880.87 912.70 53917.93 88888.00 2017-09-26 19:07:24.000 269 7880.89 912.72 53917.94 88888.00 2017-09-26 19:07:25.000 269 7880.92 912.76 53917.95 88888.00 2017-09-26 19:07:26.000 269 7880.93 912.75 53917.97 88888.00 2017-09-26 19:07:27.000 269 7880.95 912.74 53917.98 88888.00 2017-09-26 19:07:28.000 269 7880.97 912.75 53917.98 88888.00 2017-09-26 19:07:29.000 269 7880.98 912.76 53917.98 88888.00 2017-09-26 19:07:30.000 269 7880.99 912.75 53917.99 88888.00 2017-09-26 19:07:31.000 269 7881.02 912.77 53917.98 88888.00 2017-09-26 19:07:32.000 269 7881.04 912.80 53917.98 88888.00 2017-09-26 19:07:33.000 269 7881.05 912.81 53918.00 88888.00 2017-09-26 19:07:34.000 269 7881.06 912.81 53917.99 88888.00 2017-09-26 19:07:35.000 269 7881.07 912.82 53917.99 88888.00 2017-09-26 19:07:36.000 269 7881.07 912.83 53918.00 88888.00 2017-09-26 19:07:37.000 269 7881.09 912.86 53918.01 88888.00 2017-09-26 19:07:38.000 269 7881.10 912.88 53918.01 88888.00 2017-09-26 19:07:39.000 269 7881.12 912.88 53918.02 88888.00 2017-09-26 19:07:40.000 269 7881.13 912.89 53918.02 88888.00 2017-09-26 19:07:41.000 269 7881.14 912.90 53918.02 88888.00 2017-09-26 19:07:42.000 269 7881.14 912.92 53918.03 88888.00 2017-09-26 19:07:43.000 269 7881.15 912.95 53918.03 88888.00 2017-09-26 19:07:44.000 269 7881.17 912.98 53918.02 88888.00 2017-09-26 19:07:45.000 269 7881.18 912.99 53918.03 88888.00 2017-09-26 19:07:46.000 269 7881.19 912.99 53918.04 88888.00 2017-09-26 19:07:47.000 269 7881.20 913.01 53918.03 88888.00 2017-09-26 19:07:48.000 269 7881.21 913.02 53918.03 88888.00 2017-09-26 19:07:49.000 269 7881.23 913.03 53918.04 88888.00 2017-09-26 19:07:50.000 269 7881.23 913.05 53918.04 88888.00 2017-09-26 19:07:51.000 269 7881.23 913.07 53918.05 88888.00 2017-09-26 19:07:52.000 269 7881.24 913.09 53918.05 88888.00 2017-09-26 19:07:53.000 269 7881.24 913.10 53918.05 88888.00 2017-09-26 19:07:54.000 269 7881.25 913.11 53918.05 88888.00 2017-09-26 19:07:55.000 269 7881.26 913.12 53918.05 88888.00 2017-09-26 19:07:56.000 269 7881.27 913.14 53918.05 88888.00 2017-09-26 19:07:57.000 269 7881.27 913.15 53918.05 88888.00 2017-09-26 19:07:58.000 269 7881.27 913.16 53918.04 88888.00 2017-09-26 19:07:59.000 269 7881.28 913.18 53918.03 88888.00 2017-09-26 19:08:00.000 269 7881.28 913.19 53918.03 88888.00 2017-09-26 19:08:01.000 269 7881.27 913.20 53918.03 88888.00 2017-09-26 19:08:02.000 269 7881.27 913.21 53918.03 88888.00 2017-09-26 19:08:03.000 269 7881.27 913.21 53918.02 88888.00 2017-09-26 19:08:04.000 269 7881.26 913.22 53918.00 88888.00 2017-09-26 19:08:05.000 269 7881.25 913.22 53918.01 88888.00 2017-09-26 19:08:06.000 269 7881.24 913.22 53918.00 88888.00 2017-09-26 19:08:07.000 269 7881.24 913.25 53917.98 88888.00 2017-09-26 19:08:08.000 269 7881.24 913.27 53917.98 88888.00 2017-09-26 19:08:09.000 269 7881.23 913.28 53917.96 88888.00 2017-09-26 19:08:10.000 269 7881.23 913.30 53917.97 88888.00 2017-09-26 19:08:11.000 269 7881.22 913.31 53917.98 88888.00 2017-09-26 19:08:12.000 269 7881.23 913.31 53917.97 88888.00 2017-09-26 19:08:13.000 269 7881.24 913.33 53917.97 88888.00 2017-09-26 19:08:14.000 269 7881.24 913.35 53917.98 88888.00 2017-09-26 19:08:15.000 269 7881.23 913.36 53917.97 88888.00 2017-09-26 19:08:16.000 269 7881.23 913.38 53917.95 88888.00 2017-09-26 19:08:17.000 269 7881.23 913.40 53917.95 88888.00 2017-09-26 19:08:18.000 269 7881.24 913.41 53917.95 88888.00 2017-09-26 19:08:19.000 269 7881.23 913.41 53917.95 88888.00 2017-09-26 19:08:20.000 269 7881.23 913.41 53917.95 88888.00 2017-09-26 19:08:21.000 269 7881.22 913.43 53917.96 88888.00 2017-09-26 19:08:22.000 269 7881.22 913.44 53917.96 88888.00 2017-09-26 19:08:23.000 269 7881.22 913.46 53917.94 88888.00 2017-09-26 19:08:24.000 269 7881.22 913.46 53917.94 88888.00 2017-09-26 19:08:25.000 269 7881.20 913.47 53917.94 88888.00 2017-09-26 19:08:26.000 269 7881.19 913.46 53917.94 88888.00 2017-09-26 19:08:27.000 269 7881.19 913.46 53917.94 88888.00 2017-09-26 19:08:28.000 269 7881.19 913.46 53917.95 88888.00 2017-09-26 19:08:29.000 269 7881.18 913.48 53917.95 88888.00 2017-09-26 19:08:30.000 269 7881.18 913.50 53917.94 88888.00 2017-09-26 19:08:31.000 269 7881.18 913.50 53917.93 88888.00 2017-09-26 19:08:32.000 269 7881.17 913.50 53917.93 88888.00 2017-09-26 19:08:33.000 269 7881.17 913.52 53917.92 88888.00 2017-09-26 19:08:34.000 269 7881.16 913.53 53917.92 88888.00 2017-09-26 19:08:35.000 269 7881.14 913.53 53917.91 88888.00 2017-09-26 19:08:36.000 269 7881.13 913.53 53917.89 88888.00 2017-09-26 19:08:37.000 269 7881.12 913.53 53917.88 88888.00 2017-09-26 19:08:38.000 269 7881.11 913.54 53917.88 88888.00 2017-09-26 19:08:39.000 269 7881.10 913.56 53917.88 88888.00 2017-09-26 19:08:40.000 269 7881.09 913.57 53917.86 88888.00 2017-09-26 19:08:41.000 269 7881.08 913.58 53917.85 88888.00 2017-09-26 19:08:42.000 269 7881.07 913.58 53917.85 88888.00 2017-09-26 19:08:43.000 269 7881.06 913.59 53917.85 88888.00 2017-09-26 19:08:44.000 269 7881.05 913.61 53917.83 88888.00 2017-09-26 19:08:45.000 269 7881.03 913.61 53917.82 88888.00 2017-09-26 19:08:46.000 269 7881.02 913.61 53917.80 88888.00 2017-09-26 19:08:47.000 269 7881.01 913.63 53917.78 88888.00 2017-09-26 19:08:48.000 269 7881.00 913.65 53917.77 88888.00 2017-09-26 19:08:49.000 269 7880.98 913.67 53917.77 88888.00 2017-09-26 19:08:50.000 269 7880.97 913.69 53917.76 88888.00 2017-09-26 19:08:51.000 269 7880.96 913.71 53917.75 88888.00 2017-09-26 19:08:52.000 269 7880.94 913.74 53917.73 88888.00 2017-09-26 19:08:53.000 269 7880.93 913.75 53917.71 88888.00 2017-09-26 19:08:54.000 269 7880.92 913.77 53917.70 88888.00 2017-09-26 19:08:55.000 269 7880.89 913.79 53917.70 88888.00 2017-09-26 19:08:56.000 269 7880.88 913.80 53917.70 88888.00 2017-09-26 19:08:57.000 269 7880.88 913.83 53917.70 88888.00 2017-09-26 19:08:58.000 269 7880.86 913.85 53917.68 88888.00 2017-09-26 19:08:59.000 269 7880.83 913.86 53917.66 88888.00 2017-09-26 19:09:00.000 269 7880.81 913.88 53917.63 88888.00 2017-09-26 19:09:01.000 269 7880.78 913.89 53917.62 88888.00 2017-09-26 19:09:02.000 269 7880.77 913.91 53917.62 88888.00 2017-09-26 19:09:03.000 269 7880.76 913.93 53917.60 88888.00 2017-09-26 19:09:04.000 269 7880.74 913.95 53917.59 88888.00 2017-09-26 19:09:05.000 269 7880.72 913.97 53917.59 88888.00 2017-09-26 19:09:06.000 269 7880.71 914.01 53917.57 88888.00 2017-09-26 19:09:07.000 269 7880.69 914.04 53917.56 88888.00 2017-09-26 19:09:08.000 269 7880.67 914.05 53917.55 88888.00 2017-09-26 19:09:09.000 269 7880.66 914.05 53917.55 88888.00 2017-09-26 19:09:10.000 269 7880.65 914.06 53917.54 88888.00 2017-09-26 19:09:11.000 269 7880.63 914.08 53917.52 88888.00 2017-09-26 19:09:12.000 269 7880.61 914.10 53917.51 88888.00 2017-09-26 19:09:13.000 269 7880.60 914.12 53917.50 88888.00 2017-09-26 19:09:14.000 269 7880.59 914.13 53917.50 88888.00 2017-09-26 19:09:15.000 269 7880.58 914.15 53917.50 88888.00 2017-09-26 19:09:16.000 269 7880.57 914.17 53917.50 88888.00 2017-09-26 19:09:17.000 269 7880.56 914.19 53917.49 88888.00 2017-09-26 19:09:18.000 269 7880.54 914.20 53917.48 88888.00 2017-09-26 19:09:19.000 269 7880.53 914.21 53917.47 88888.00 2017-09-26 19:09:20.000 269 7880.52 914.23 53917.47 88888.00 2017-09-26 19:09:21.000 269 7880.53 914.25 53917.47 88888.00 2017-09-26 19:09:22.000 269 7880.52 914.25 53917.46 88888.00 2017-09-26 19:09:23.000 269 7880.51 914.27 53917.46 88888.00 2017-09-26 19:09:24.000 269 7880.48 914.29 53917.44 88888.00 2017-09-26 19:09:25.000 269 7880.46 914.29 53917.43 88888.00 2017-09-26 19:09:26.000 269 7880.45 914.31 53917.43 88888.00 2017-09-26 19:09:27.000 269 7880.45 914.32 53917.43 88888.00 2017-09-26 19:09:28.000 269 7880.43 914.33 53917.42 88888.00 2017-09-26 19:09:29.000 269 7880.41 914.34 53917.43 88888.00 2017-09-26 19:09:30.000 269 7880.41 914.34 53917.42 88888.00 2017-09-26 19:09:31.000 269 7880.40 914.35 53917.42 88888.00 2017-09-26 19:09:32.000 269 7880.38 914.37 53917.41 88888.00 2017-09-26 19:09:33.000 269 7880.37 914.39 53917.41 88888.00 2017-09-26 19:09:34.000 269 7880.37 914.40 53917.41 88888.00 2017-09-26 19:09:35.000 269 7880.36 914.42 53917.41 88888.00 2017-09-26 19:09:36.000 269 7880.34 914.43 53917.41 88888.00 2017-09-26 19:09:37.000 269 7880.34 914.44 53917.40 88888.00 2017-09-26 19:09:38.000 269 7880.34 914.45 53917.38 88888.00 2017-09-26 19:09:39.000 269 7880.32 914.45 53917.37 88888.00 2017-09-26 19:09:40.000 269 7880.30 914.46 53917.37 88888.00 2017-09-26 19:09:41.000 269 7880.29 914.49 53917.38 88888.00 2017-09-26 19:09:42.000 269 7880.28 914.51 53917.39 88888.00 2017-09-26 19:09:43.000 269 7880.26 914.52 53917.38 88888.00 2017-09-26 19:09:44.000 269 7880.25 914.54 53917.38 88888.00 2017-09-26 19:09:45.000 269 7880.23 914.55 53917.36 88888.00 2017-09-26 19:09:46.000 269 7880.21 914.55 53917.36 88888.00 2017-09-26 19:09:47.000 269 7880.20 914.55 53917.36 88888.00 2017-09-26 19:09:48.000 269 7880.20 914.56 53917.36 88888.00 2017-09-26 19:09:49.000 269 7880.19 914.58 53917.36 88888.00 2017-09-26 19:09:50.000 269 7880.17 914.59 53917.35 88888.00 2017-09-26 19:09:51.000 269 7880.15 914.60 53917.35 88888.00 2017-09-26 19:09:52.000 269 7880.14 914.63 53917.36 88888.00 2017-09-26 19:09:53.000 269 7880.14 914.65 53917.36 88888.00 2017-09-26 19:09:54.000 269 7880.13 914.66 53917.36 88888.00 2017-09-26 19:09:55.000 269 7880.11 914.67 53917.36 88888.00 2017-09-26 19:09:56.000 269 7880.10 914.68 53917.36 88888.00 2017-09-26 19:09:57.000 269 7880.10 914.69 53917.36 88888.00 2017-09-26 19:09:58.000 269 7880.09 914.69 53917.34 88888.00 2017-09-26 19:09:59.000 269 7880.07 914.69 53917.34 88888.00 2017-09-26 19:10:00.000 269 7880.06 914.70 53917.35 88888.00 2017-09-26 19:10:01.000 269 7880.06 914.71 53917.35 88888.00 2017-09-26 19:10:02.000 269 7880.05 914.71 53917.35 88888.00 2017-09-26 19:10:03.000 269 7880.03 914.71 53917.36 88888.00 2017-09-26 19:10:04.000 269 7880.02 914.71 53917.37 88888.00 2017-09-26 19:10:05.000 269 7880.00 914.71 53917.38 88888.00 2017-09-26 19:10:06.000 269 7880.00 914.71 53917.39 88888.00 2017-09-26 19:10:07.000 269 7879.99 914.71 53917.40 88888.00 2017-09-26 19:10:08.000 269 7879.97 914.71 53917.40 88888.00 2017-09-26 19:10:09.000 269 7879.95 914.70 53917.40 88888.00 2017-09-26 19:10:10.000 269 7879.93 914.70 53917.40 88888.00 2017-09-26 19:10:11.000 269 7879.92 914.69 53917.40 88888.00 2017-09-26 19:10:12.000 269 7879.92 914.67 53917.41 88888.00 2017-09-26 19:10:13.000 269 7879.91 914.67 53917.41 88888.00 2017-09-26 19:10:14.000 269 7879.90 914.67 53917.42 88888.00 2017-09-26 19:10:15.000 269 7879.89 914.66 53917.43 88888.00 2017-09-26 19:10:16.000 269 7879.90 914.64 53917.45 88888.00 2017-09-26 19:10:17.000 269 7879.89 914.63 53917.46 88888.00 2017-09-26 19:10:18.000 269 7879.88 914.62 53917.46 88888.00 2017-09-26 19:10:19.000 269 7879.88 914.61 53917.45 88888.00 2017-09-26 19:10:20.000 269 7879.87 914.60 53917.46 88888.00 2017-09-26 19:10:21.000 269 7879.86 914.59 53917.48 88888.00 2017-09-26 19:10:22.000 269 7879.85 914.58 53917.49 88888.00 2017-09-26 19:10:23.000 269 7879.83 914.57 53917.50 88888.00 2017-09-26 19:10:24.000 269 7879.82 914.56 53917.50 88888.00 2017-09-26 19:10:25.000 269 7879.83 914.56 53917.50 88888.00 2017-09-26 19:10:26.000 269 7879.82 914.54 53917.52 88888.00 2017-09-26 19:10:27.000 269 7879.80 914.52 53917.53 88888.00 2017-09-26 19:10:28.000 269 7879.80 914.51 53917.54 88888.00 2017-09-26 19:10:29.000 269 7879.80 914.49 53917.55 88888.00 2017-09-26 19:10:30.000 269 7879.80 914.47 53917.56 88888.00 2017-09-26 19:10:31.000 269 7879.79 914.46 53917.57 88888.00 2017-09-26 19:10:32.000 269 7879.78 914.46 53917.59 88888.00 2017-09-26 19:10:33.000 269 7879.78 914.47 53917.61 88888.00 2017-09-26 19:10:34.000 269 7879.77 914.45 53917.62 88888.00 2017-09-26 19:10:35.000 269 7879.76 914.42 53917.63 88888.00 2017-09-26 19:10:36.000 269 7879.77 914.41 53917.64 88888.00 2017-09-26 19:10:37.000 269 7879.77 914.41 53917.66 88888.00 2017-09-26 19:10:38.000 269 7879.78 914.40 53917.66 88888.00 2017-09-26 19:10:39.000 269 7879.78 914.39 53917.67 88888.00 2017-09-26 19:10:40.000 269 7879.77 914.38 53917.68 88888.00 2017-09-26 19:10:41.000 269 7879.77 914.38 53917.69 88888.00 2017-09-26 19:10:42.000 269 7879.77 914.37 53917.71 88888.00 2017-09-26 19:10:43.000 269 7879.77 914.36 53917.71 88888.00 2017-09-26 19:10:44.000 269 7879.78 914.34 53917.73 88888.00 2017-09-26 19:10:45.000 269 7879.78 914.33 53917.75 88888.00 2017-09-26 19:10:46.000 269 7879.77 914.31 53917.77 88888.00 2017-09-26 19:10:47.000 269 7879.77 914.28 53917.79 88888.00 2017-09-26 19:10:48.000 269 7879.77 914.27 53917.81 88888.00 2017-09-26 19:10:49.000 269 7879.76 914.26 53917.82 88888.00 2017-09-26 19:10:50.000 269 7879.78 914.25 53917.82 88888.00 2017-09-26 19:10:51.000 269 7879.81 914.26 53917.84 88888.00 2017-09-26 19:10:52.000 269 7879.81 914.27 53917.87 88888.00 2017-09-26 19:10:53.000 269 7879.81 914.25 53917.89 88888.00 2017-09-26 19:10:54.000 269 7879.82 914.23 53917.90 88888.00 2017-09-26 19:10:55.000 269 7879.83 914.22 53917.92 88888.00 2017-09-26 19:10:56.000 269 7879.83 914.20 53917.93 88888.00 2017-09-26 19:10:57.000 269 7879.84 914.18 53917.95 88888.00 2017-09-26 19:10:58.000 269 7879.86 914.17 53917.97 88888.00 2017-09-26 19:10:59.000 269 7879.87 914.17 53917.99 88888.00 2017-09-26 19:11:00.000 269 7879.89 914.17 53918.01 88888.00 2017-09-26 19:11:01.000 269 7879.91 914.17 53918.04 88888.00 2017-09-26 19:11:02.000 269 7879.92 914.15 53918.07 88888.00 2017-09-26 19:11:03.000 269 7879.94 914.14 53918.08 88888.00 2017-09-26 19:11:04.000 269 7879.96 914.13 53918.08 88888.00 2017-09-26 19:11:05.000 269 7879.98 914.11 53918.11 88888.00 2017-09-26 19:11:06.000 269 7880.00 914.10 53918.13 88888.00 2017-09-26 19:11:07.000 269 7880.02 914.09 53918.15 88888.00 2017-09-26 19:11:08.000 269 7880.04 914.08 53918.17 88888.00 2017-09-26 19:11:09.000 269 7880.04 914.08 53918.20 88888.00 2017-09-26 19:11:10.000 269 7880.05 914.07 53918.24 88888.00 2017-09-26 19:11:11.000 269 7880.08 914.04 53918.25 88888.00 2017-09-26 19:11:12.000 269 7880.10 914.01 53918.27 88888.00 2017-09-26 19:11:13.000 269 7880.12 914.01 53918.29 88888.00 2017-09-26 19:11:14.000 269 7880.15 914.00 53918.30 88888.00 2017-09-26 19:11:15.000 269 7880.16 913.98 53918.32 88888.00 2017-09-26 19:11:16.000 269 7880.17 913.95 53918.34 88888.00 2017-09-26 19:11:17.000 269 7880.20 913.92 53918.38 88888.00 2017-09-26 19:11:18.000 269 7880.22 913.91 53918.40 88888.00 2017-09-26 19:11:19.000 269 7880.24 913.90 53918.42 88888.00 2017-09-26 19:11:20.000 269 7880.25 913.89 53918.44 88888.00 2017-09-26 19:11:21.000 269 7880.25 913.87 53918.46 88888.00 2017-09-26 19:11:22.000 269 7880.27 913.85 53918.48 88888.00 2017-09-26 19:11:23.000 269 7880.28 913.84 53918.50 88888.00 2017-09-26 19:11:24.000 269 7880.29 913.82 53918.51 88888.00 2017-09-26 19:11:25.000 269 7880.29 913.80 53918.53 88888.00 2017-09-26 19:11:26.000 269 7880.30 913.77 53918.56 88888.00 2017-09-26 19:11:27.000 269 7880.31 913.74 53918.57 88888.00 2017-09-26 19:11:28.000 269 7880.32 913.73 53918.59 88888.00 2017-09-26 19:11:29.000 269 7880.33 913.72 53918.61 88888.00 2017-09-26 19:11:30.000 269 7880.34 913.70 53918.62 88888.00 2017-09-26 19:11:31.000 269 7880.35 913.69 53918.62 88888.00 2017-09-26 19:11:32.000 269 7880.35 913.68 53918.64 88888.00 2017-09-26 19:11:33.000 269 7880.35 913.66 53918.64 88888.00 2017-09-26 19:11:34.000 269 7880.36 913.64 53918.65 88888.00 2017-09-26 19:11:35.000 269 7880.36 913.61 53918.67 88888.00 2017-09-26 19:11:36.000 269 7880.35 913.59 53918.69 88888.00 2017-09-26 19:11:37.000 269 7880.35 913.57 53918.70 88888.00 2017-09-26 19:11:38.000 269 7880.37 913.56 53918.71 88888.00 2017-09-26 19:11:39.000 269 7880.38 913.55 53918.72 88888.00 2017-09-26 19:11:40.000 269 7880.38 913.52 53918.73 88888.00 2017-09-26 19:11:41.000 269 7880.38 913.49 53918.74 88888.00 2017-09-26 19:11:42.000 269 7880.39 913.47 53918.75 88888.00 2017-09-26 19:11:43.000 269 7880.40 913.45 53918.76 88888.00 2017-09-26 19:11:44.000 269 7880.40 913.45 53918.78 88888.00 2017-09-26 19:11:45.000 269 7880.38 913.44 53918.80 88888.00 2017-09-26 19:11:46.000 269 7880.38 913.41 53918.80 88888.00 2017-09-26 19:11:47.000 269 7880.38 913.39 53918.80 88888.00 2017-09-26 19:11:48.000 269 7880.38 913.37 53918.82 88888.00 2017-09-26 19:11:49.000 269 7880.37 913.37 53918.83 88888.00 2017-09-26 19:11:50.000 269 7880.37 913.35 53918.84 88888.00 2017-09-26 19:11:51.000 269 7880.38 913.32 53918.85 88888.00 2017-09-26 19:11:52.000 269 7880.38 913.31 53918.86 88888.00 2017-09-26 19:11:53.000 269 7880.38 913.30 53918.86 88888.00 2017-09-26 19:11:54.000 269 7880.38 913.27 53918.86 88888.00 2017-09-26 19:11:55.000 269 7880.38 913.26 53918.87 88888.00 2017-09-26 19:11:56.000 269 7880.39 913.27 53918.88 88888.00 2017-09-26 19:11:57.000 269 7880.38 913.27 53918.89 88888.00 2017-09-26 19:11:58.000 269 7880.39 913.24 53918.90 88888.00 2017-09-26 19:11:59.000 269 7880.38 913.23 53918.90 88888.00 2017-09-26 19:12:00.000 269 7880.38 913.23 53918.91 88888.00 2017-09-26 19:12:01.000 269 7880.39 913.22 53918.91 88888.00 2017-09-26 19:12:02.000 269 7880.40 913.21 53918.92 88888.00 2017-09-26 19:12:03.000 269 7880.40 913.20 53918.94 88888.00 2017-09-26 19:12:04.000 269 7880.40 913.19 53918.95 88888.00 2017-09-26 19:12:05.000 269 7880.40 913.20 53918.95 88888.00 2017-09-26 19:12:06.000 269 7880.40 913.20 53918.96 88888.00 2017-09-26 19:12:07.000 269 7880.39 913.19 53918.97 88888.00 2017-09-26 19:12:08.000 269 7880.38 913.17 53918.97 88888.00 2017-09-26 19:12:09.000 269 7880.37 913.16 53918.98 88888.00 2017-09-26 19:12:10.000 269 7880.39 913.16 53918.99 88888.00 2017-09-26 19:12:11.000 269 7880.41 913.17 53919.00 88888.00 2017-09-26 19:12:12.000 269 7880.43 913.18 53919.02 88888.00 2017-09-26 19:12:13.000 269 7880.44 913.18 53919.04 88888.00 2017-09-26 19:12:14.000 269 7880.45 913.18 53919.04 88888.00 2017-09-26 19:12:15.000 269 7880.45 913.18 53919.05 88888.00 2017-09-26 19:12:16.000 269 7880.45 913.19 53919.06 88888.00 2017-09-26 19:12:17.000 269 7880.45 913.18 53919.07 88888.00 2017-09-26 19:12:18.000 269 7880.46 913.18 53919.07 88888.00 2017-09-26 19:12:19.000 269 7880.46 913.18 53919.08 88888.00 2017-09-26 19:12:20.000 269 7880.46 913.17 53919.09 88888.00 2017-09-26 19:12:21.000 269 7880.46 913.17 53919.10 88888.00 2017-09-26 19:12:22.000 269 7880.47 913.17 53919.11 88888.00 2017-09-26 19:12:23.000 269 7880.48 913.17 53919.11 88888.00 2017-09-26 19:12:24.000 269 7880.48 913.17 53919.12 88888.00 2017-09-26 19:12:25.000 269 7880.50 913.17 53919.14 88888.00 2017-09-26 19:12:26.000 269 7880.51 913.16 53919.15 88888.00 2017-09-26 19:12:27.000 269 7880.50 913.16 53919.16 88888.00 2017-09-26 19:12:28.000 269 7880.51 913.15 53919.17 88888.00 2017-09-26 19:12:29.000 269 7880.54 913.15 53919.18 88888.00 2017-09-26 19:12:30.000 269 7880.54 913.14 53919.18 88888.00 2017-09-26 19:12:31.000 269 7880.54 913.14 53919.19 88888.00 2017-09-26 19:12:32.000 269 7880.55 913.15 53919.20 88888.00 2017-09-26 19:12:33.000 269 7880.57 913.15 53919.22 88888.00 2017-09-26 19:12:34.000 269 7880.57 913.14 53919.23 88888.00 2017-09-26 19:12:35.000 269 7880.59 913.16 53919.23 88888.00 2017-09-26 19:12:36.000 269 7880.60 913.18 53919.23 88888.00 2017-09-26 19:12:37.000 269 7880.60 913.17 53919.24 88888.00 2017-09-26 19:12:38.000 269 7880.60 913.18 53919.26 88888.00 2017-09-26 19:12:39.000 269 7880.61 913.19 53919.27 88888.00 2017-09-26 19:12:40.000 269 7880.63 913.19 53919.27 88888.00 2017-09-26 19:12:41.000 269 7880.64 913.19 53919.27 88888.00 2017-09-26 19:12:42.000 269 7880.63 913.19 53919.27 88888.00 2017-09-26 19:12:43.000 269 7880.62 913.19 53919.29 88888.00 2017-09-26 19:12:44.000 269 7880.62 913.21 53919.30 88888.00 2017-09-26 19:12:45.000 269 7880.64 913.22 53919.30 88888.00 2017-09-26 19:12:46.000 269 7880.66 913.23 53919.30 88888.00 2017-09-26 19:12:47.000 269 7880.66 913.24 53919.29 88888.00 2017-09-26 19:12:48.000 269 7880.66 913.25 53919.29 88888.00 2017-09-26 19:12:49.000 269 7880.66 913.27 53919.30 88888.00 2017-09-26 19:12:50.000 269 7880.66 913.29 53919.31 88888.00 2017-09-26 19:12:51.000 269 7880.66 913.31 53919.32 88888.00 2017-09-26 19:12:52.000 269 7880.67 913.32 53919.33 88888.00 2017-09-26 19:12:53.000 269 7880.68 913.34 53919.32 88888.00 2017-09-26 19:12:54.000 269 7880.67 913.36 53919.31 88888.00 2017-09-26 19:12:55.000 269 7880.67 913.39 53919.32 88888.00 2017-09-26 19:12:56.000 269 7880.69 913.42 53919.32 88888.00 2017-09-26 19:12:57.000 269 7880.71 913.45 53919.32 88888.00 2017-09-26 19:12:58.000 269 7880.73 913.48 53919.34 88888.00 2017-09-26 19:12:59.000 269 7880.74 913.51 53919.35 88888.00 2017-09-26 19:13:00.000 269 7880.75 913.53 53919.36 88888.00 2017-09-26 19:13:01.000 269 7880.76 913.55 53919.37 88888.00 2017-09-26 19:13:02.000 269 7880.77 913.58 53919.38 88888.00 2017-09-26 19:13:03.000 269 7880.79 913.61 53919.38 88888.00 2017-09-26 19:13:04.000 269 7880.81 913.63 53919.39 88888.00 2017-09-26 19:13:05.000 269 7880.83 913.67 53919.40 88888.00 2017-09-26 19:13:06.000 269 7880.84 913.70 53919.40 88888.00 2017-09-26 19:13:07.000 269 7880.86 913.72 53919.41 88888.00 2017-09-26 19:13:08.000 269 7880.89 913.75 53919.44 88888.00 2017-09-26 19:13:09.000 269 7880.91 913.78 53919.44 88888.00 2017-09-26 19:13:10.000 269 7880.91 913.81 53919.42 88888.00 2017-09-26 19:13:11.000 269 7880.92 913.84 53919.43 88888.00 2017-09-26 19:13:12.000 269 7880.93 913.87 53919.43 88888.00 2017-09-26 19:13:13.000 269 7880.93 913.91 53919.43 88888.00 2017-09-26 19:13:14.000 269 7880.94 913.95 53919.45 88888.00 2017-09-26 19:13:15.000 269 7880.97 913.98 53919.45 88888.00 2017-09-26 19:13:16.000 269 7880.98 914.02 53919.46 88888.00 2017-09-26 19:13:17.000 269 7880.99 914.07 53919.46 88888.00 2017-09-26 19:13:18.000 269 7881.00 914.11 53919.46 88888.00 2017-09-26 19:13:19.000 269 7881.01 914.13 53919.46 88888.00 2017-09-26 19:13:20.000 269 7881.02 914.17 53919.46 88888.00 2017-09-26 19:13:21.000 269 7881.03 914.22 53919.46 88888.00 2017-09-26 19:13:22.000 269 7881.04 914.26 53919.48 88888.00 2017-09-26 19:13:23.000 269 7881.05 914.30 53919.48 88888.00 2017-09-26 19:13:24.000 269 7881.05 914.35 53919.46 88888.00 2017-09-26 19:13:25.000 269 7881.06 914.39 53919.46 88888.00 2017-09-26 19:13:26.000 269 7881.08 914.42 53919.46 88888.00 2017-09-26 19:13:27.000 269 7881.09 914.45 53919.45 88888.00 2017-09-26 19:13:28.000 269 7881.09 914.48 53919.44 88888.00 2017-09-26 19:13:29.000 269 7881.08 914.52 53919.44 88888.00 2017-09-26 19:13:30.000 269 7881.09 914.55 53919.43 88888.00 2017-09-26 19:13:31.000 269 7881.09 914.59 53919.43 88888.00 2017-09-26 19:13:32.000 269 7881.10 914.63 53919.43 88888.00 2017-09-26 19:13:33.000 269 7881.11 914.68 53919.43 88888.00 2017-09-26 19:13:34.000 269 7881.13 914.72 53919.43 88888.00 2017-09-26 19:13:35.000 269 7881.12 914.74 53919.44 88888.00 2017-09-26 19:13:36.000 269 7881.12 914.77 53919.44 88888.00 2017-09-26 19:13:37.000 269 7881.13 914.80 53919.44 88888.00 2017-09-26 19:13:38.000 269 7881.15 914.84 53919.44 88888.00 2017-09-26 19:13:39.000 269 7881.17 914.88 53919.45 88888.00 2017-09-26 19:13:40.000 269 7881.19 914.92 53919.46 88888.00 2017-09-26 19:13:41.000 269 7881.21 914.96 53919.47 88888.00 2017-09-26 19:13:42.000 269 7881.22 914.97 53919.47 88888.00 2017-09-26 19:13:43.000 269 7881.23 915.01 53919.49 88888.00 2017-09-26 19:13:44.000 269 7881.25 915.06 53919.50 88888.00 2017-09-26 19:13:45.000 269 7881.27 915.10 53919.50 88888.00 2017-09-26 19:13:46.000 269 7881.29 915.13 53919.50 88888.00 2017-09-26 19:13:47.000 269 7881.31 915.16 53919.50 88888.00 2017-09-26 19:13:48.000 269 7881.32 915.19 53919.51 88888.00 2017-09-26 19:13:49.000 269 7881.34 915.22 53919.53 88888.00 2017-09-26 19:13:50.000 269 7881.37 915.24 53919.55 88888.00 2017-09-26 19:13:51.000 269 7881.41 915.28 53919.56 88888.00 2017-09-26 19:13:52.000 269 7881.46 915.34 53919.56 88888.00 2017-09-26 19:13:53.000 269 7881.49 915.39 53919.57 88888.00 2017-09-26 19:13:54.000 269 7881.53 915.44 53919.60 88888.00 2017-09-26 19:13:55.000 269 7881.56 915.49 53919.61 88888.00 2017-09-26 19:13:56.000 269 7881.59 915.53 53919.62 88888.00 2017-09-26 19:13:57.000 269 7881.62 915.57 53919.64 88888.00 2017-09-26 19:13:58.000 269 7881.67 915.61 53919.65 88888.00 2017-09-26 19:13:59.000 269 7881.70 915.64 53919.66 88888.00 2017-09-26 19:14:00.000 269 7881.74 915.68 53919.68 88888.00 2017-09-26 19:14:01.000 269 7881.79 915.74 53919.70 88888.00 2017-09-26 19:14:02.000 269 7881.85 915.80 53919.73 88888.00 2017-09-26 19:14:03.000 269 7881.89 915.85 53919.74 88888.00 2017-09-26 19:14:04.000 269 7881.93 915.90 53919.74 88888.00 2017-09-26 19:14:05.000 269 7881.98 915.94 53919.76 88888.00 2017-09-26 19:14:06.000 269 7882.02 915.97 53919.78 88888.00 2017-09-26 19:14:07.000 269 7882.05 916.01 53919.79 88888.00 2017-09-26 19:14:08.000 269 7882.08 916.04 53919.80 88888.00 2017-09-26 19:14:09.000 269 7882.13 916.09 53919.81 88888.00 2017-09-26 19:14:10.000 269 7882.17 916.13 53919.82 88888.00 2017-09-26 19:14:11.000 269 7882.21 916.16 53919.85 88888.00 2017-09-26 19:14:12.000 269 7882.25 916.20 53919.87 88888.00 2017-09-26 19:14:13.000 269 7882.29 916.23 53919.89 88888.00 2017-09-26 19:14:14.000 269 7882.32 916.26 53919.90 88888.00 2017-09-26 19:14:15.000 269 7882.35 916.30 53919.91 88888.00 2017-09-26 19:14:16.000 269 7882.38 916.33 53919.92 88888.00 2017-09-26 19:14:17.000 269 7882.41 916.34 53919.93 88888.00 2017-09-26 19:14:18.000 269 7882.44 916.35 53919.94 88888.00 2017-09-26 19:14:19.000 269 7882.47 916.38 53919.95 88888.00 2017-09-26 19:14:20.000 269 7882.50 916.40 53919.95 88888.00 2017-09-26 19:14:21.000 269 7882.54 916.41 53919.96 88888.00 2017-09-26 19:14:22.000 269 7882.56 916.43 53919.96 88888.00 2017-09-26 19:14:23.000 269 7882.59 916.44 53919.98 88888.00 2017-09-26 19:14:24.000 269 7882.62 916.45 53919.98 88888.00 2017-09-26 19:14:25.000 269 7882.65 916.46 53919.99 88888.00 2017-09-26 19:14:26.000 269 7882.67 916.47 53920.00 88888.00 2017-09-26 19:14:27.000 269 7882.69 916.48 53920.01 88888.00 2017-09-26 19:14:28.000 269 7882.71 916.48 53920.00 88888.00 2017-09-26 19:14:29.000 269 7882.73 916.49 53920.01 88888.00 2017-09-26 19:14:30.000 269 7882.75 916.52 53920.02 88888.00 2017-09-26 19:14:31.000 269 7882.77 916.53 53920.02 88888.00 2017-09-26 19:14:32.000 269 7882.79 916.55 53920.03 88888.00 2017-09-26 19:14:33.000 269 7882.83 916.56 53920.05 88888.00 2017-09-26 19:14:34.000 269 7882.85 916.57 53920.05 88888.00 2017-09-26 19:14:35.000 269 7882.87 916.59 53920.05 88888.00 2017-09-26 19:14:36.000 269 7882.89 916.62 53920.05 88888.00 2017-09-26 19:14:37.000 269 7882.92 916.63 53920.05 88888.00 2017-09-26 19:14:38.000 269 7882.93 916.65 53920.06 88888.00 2017-09-26 19:14:39.000 269 7882.95 916.68 53920.07 88888.00 2017-09-26 19:14:40.000 269 7882.98 916.70 53920.07 88888.00 2017-09-26 19:14:41.000 269 7883.00 916.72 53920.07 88888.00 2017-09-26 19:14:42.000 269 7883.02 916.74 53920.07 88888.00 2017-09-26 19:14:43.000 269 7883.04 916.76 53920.06 88888.00 2017-09-26 19:14:44.000 269 7883.06 916.78 53920.06 88888.00 2017-09-26 19:14:45.000 269 7883.09 916.81 53920.06 88888.00 2017-09-26 19:14:46.000 269 7883.11 916.85 53920.06 88888.00 2017-09-26 19:14:47.000 269 7883.13 916.87 53920.06 88888.00 2017-09-26 19:14:48.000 269 7883.15 916.89 53920.06 88888.00 2017-09-26 19:14:49.000 269 7883.17 916.91 53920.06 88888.00 2017-09-26 19:14:50.000 269 7883.19 916.94 53920.07 88888.00 2017-09-26 19:14:51.000 269 7883.21 916.95 53920.07 88888.00 2017-09-26 19:14:52.000 269 7883.23 916.97 53920.07 88888.00 2017-09-26 19:14:53.000 269 7883.25 917.00 53920.07 88888.00 2017-09-26 19:14:54.000 269 7883.27 917.03 53920.06 88888.00 2017-09-26 19:14:55.000 269 7883.30 917.05 53920.06 88888.00 2017-09-26 19:14:56.000 269 7883.32 917.06 53920.07 88888.00 2017-09-26 19:14:57.000 269 7883.34 917.09 53920.05 88888.00 2017-09-26 19:14:58.000 269 7883.37 917.11 53920.03 88888.00 2017-09-26 19:14:59.000 269 7883.39 917.13 53920.03 88888.00 2017-09-26 19:15:00.000 269 7883.42 917.17 53920.03 88888.00 2017-09-26 19:15:01.000 269 7883.45 917.20 53920.03 88888.00 2017-09-26 19:15:02.000 269 7883.47 917.22 53920.01 88888.00 2017-09-26 19:15:03.000 269 7883.48 917.23 53920.00 88888.00 2017-09-26 19:15:04.000 269 7883.50 917.26 53920.00 88888.00 2017-09-26 19:15:05.000 269 7883.53 917.29 53920.00 88888.00 2017-09-26 19:15:06.000 269 7883.53 917.30 53919.99 88888.00 2017-09-26 19:15:07.000 269 7883.54 917.32 53919.98 88888.00 2017-09-26 19:15:08.000 269 7883.56 917.32 53919.98 88888.00 2017-09-26 19:15:09.000 269 7883.58 917.33 53919.99 88888.00 2017-09-26 19:15:10.000 269 7883.60 917.35 53919.98 88888.00 2017-09-26 19:15:11.000 269 7883.61 917.36 53919.98 88888.00 2017-09-26 19:15:12.000 269 7883.60 917.35 53919.96 88888.00 2017-09-26 19:15:13.000 269 7883.61 917.34 53919.95 88888.00 2017-09-26 19:15:14.000 269 7883.63 917.34 53919.94 88888.00 2017-09-26 19:15:15.000 269 7883.65 917.36 53919.93 88888.00 2017-09-26 19:15:16.000 269 7883.64 917.35 53919.91 88888.00 2017-09-26 19:15:17.000 269 7883.65 917.33 53919.89 88888.00 2017-09-26 19:15:18.000 269 7883.65 917.33 53919.88 88888.00 2017-09-26 19:15:19.000 269 7883.66 917.34 53919.89 88888.00 2017-09-26 19:15:20.000 269 7883.68 917.35 53919.88 88888.00 2017-09-26 19:15:21.000 269 7883.70 917.36 53919.88 88888.00 2017-09-26 19:15:22.000 269 7883.71 917.35 53919.87 88888.00 2017-09-26 19:15:23.000 269 7883.71 917.35 53919.86 88888.00 2017-09-26 19:15:24.000 269 7883.71 917.33 53919.84 88888.00 2017-09-26 19:15:25.000 269 7883.71 917.30 53919.83 88888.00 2017-09-26 19:15:26.000 269 7883.73 917.28 53919.83 88888.00 2017-09-26 19:15:27.000 269 7883.73 917.26 53919.82 88888.00 2017-09-26 19:15:28.000 269 7883.73 917.23 53919.81 88888.00 2017-09-26 19:15:29.000 269 7883.73 917.21 53919.81 88888.00 2017-09-26 19:15:30.000 269 7883.73 917.18 53919.80 88888.00 2017-09-26 19:15:31.000 269 7883.71 917.14 53919.80 88888.00 2017-09-26 19:15:32.000 269 7883.71 917.12 53919.79 88888.00 2017-09-26 19:15:33.000 269 7883.70 917.10 53919.79 88888.00 2017-09-26 19:15:34.000 269 7883.69 917.06 53919.77 88888.00 2017-09-26 19:15:35.000 269 7883.67 917.03 53919.76 88888.00 2017-09-26 19:15:36.000 269 7883.66 917.01 53919.76 88888.00 2017-09-26 19:15:37.000 269 7883.66 916.96 53919.73 88888.00 2017-09-26 19:15:38.000 269 7883.64 916.92 53919.72 88888.00 2017-09-26 19:15:39.000 269 7883.64 916.88 53919.72 88888.00 2017-09-26 19:15:40.000 269 7883.63 916.85 53919.72 88888.00 2017-09-26 19:15:41.000 269 7883.61 916.79 53919.71 88888.00 2017-09-26 19:15:42.000 269 7883.60 916.73 53919.71 88888.00 2017-09-26 19:15:43.000 269 7883.58 916.68 53919.70 88888.00 2017-09-26 19:15:44.000 269 7883.56 916.64 53919.68 88888.00 2017-09-26 19:15:45.000 269 7883.54 916.60 53919.67 88888.00 2017-09-26 19:15:46.000 269 7883.52 916.56 53919.64 88888.00 2017-09-26 19:15:47.000 269 7883.50 916.52 53919.63 88888.00 2017-09-26 19:15:48.000 269 7883.49 916.48 53919.63 88888.00 2017-09-26 19:15:49.000 269 7883.48 916.44 53919.62 88888.00 2017-09-26 19:15:50.000 269 7883.47 916.39 53919.63 88888.00 2017-09-26 19:15:51.000 269 7883.46 916.34 53919.62 88888.00 2017-09-26 19:15:52.000 269 7883.45 916.30 53919.61 88888.00 2017-09-26 19:15:53.000 269 7883.43 916.27 53919.60 88888.00 2017-09-26 19:15:54.000 269 7883.41 916.24 53919.59 88888.00 2017-09-26 19:15:55.000 269 7883.41 916.20 53919.57 88888.00 2017-09-26 19:15:56.000 269 7883.41 916.18 53919.57 88888.00 2017-09-26 19:15:57.000 269 7883.40 916.15 53919.57 88888.00 2017-09-26 19:15:58.000 269 7883.39 916.10 53919.57 88888.00 2017-09-26 19:15:59.000 269 7883.38 916.04 53919.57 88888.00 2017-09-26 19:16:00.000 269 7883.38 916.00 53919.56 88888.00 2017-09-26 19:16:01.000 269 7883.37 915.98 53919.55 88888.00 2017-09-26 19:16:02.000 269 7883.36 915.96 53919.54 88888.00 2017-09-26 19:16:03.000 269 7883.34 915.93 53919.54 88888.00 2017-09-26 19:16:04.000 269 7883.34 915.89 53919.53 88888.00 2017-09-26 19:16:05.000 269 7883.35 915.86 53919.53 88888.00 2017-09-26 19:16:06.000 269 7883.36 915.83 53919.53 88888.00 2017-09-26 19:16:07.000 269 7883.37 915.81 53919.54 88888.00 2017-09-26 19:16:08.000 269 7883.38 915.80 53919.53 88888.00 2017-09-26 19:16:09.000 269 7883.38 915.77 53919.51 88888.00 2017-09-26 19:16:10.000 269 7883.38 915.73 53919.51 88888.00 2017-09-26 19:16:11.000 269 7883.38 915.72 53919.52 88888.00 2017-09-26 19:16:12.000 269 7883.39 915.70 53919.51 88888.00 2017-09-26 19:16:13.000 269 7883.39 915.68 53919.49 88888.00 2017-09-26 19:16:14.000 269 7883.40 915.65 53919.49 88888.00 2017-09-26 19:16:15.000 269 7883.41 915.63 53919.50 88888.00 2017-09-26 19:16:16.000 269 7883.42 915.62 53919.51 88888.00 2017-09-26 19:16:17.000 269 7883.43 915.62 53919.51 88888.00 2017-09-26 19:16:18.000 269 7883.46 915.61 53919.50 88888.00 2017-09-26 19:16:19.000 269 7883.47 915.59 53919.49 88888.00 2017-09-26 19:16:20.000 269 7883.48 915.57 53919.50 88888.00 2017-09-26 19:16:21.000 269 7883.49 915.56 53919.50 88888.00 2017-09-26 19:16:22.000 269 7883.50 915.54 53919.49 88888.00 2017-09-26 19:16:23.000 269 7883.51 915.53 53919.48 88888.00 2017-09-26 19:16:24.000 269 7883.51 915.51 53919.48 88888.00 2017-09-26 19:16:25.000 269 7883.51 915.49 53919.48 88888.00 2017-09-26 19:16:26.000 269 7883.52 915.48 53919.47 88888.00 2017-09-26 19:16:27.000 269 7883.54 915.47 53919.46 88888.00 2017-09-26 19:16:28.000 269 7883.56 915.46 53919.47 88888.00 2017-09-26 19:16:29.000 269 7883.56 915.44 53919.46 88888.00 2017-09-26 19:16:30.000 269 7883.57 915.42 53919.45 88888.00 2017-09-26 19:16:31.000 269 7883.57 915.40 53919.45 88888.00 2017-09-26 19:16:32.000 269 7883.57 915.38 53919.45 88888.00 2017-09-26 19:16:33.000 269 7883.57 915.36 53919.45 88888.00 2017-09-26 19:16:34.000 269 7883.58 915.34 53919.44 88888.00 2017-09-26 19:16:35.000 269 7883.59 915.32 53919.43 88888.00 2017-09-26 19:16:36.000 269 7883.59 915.31 53919.43 88888.00 2017-09-26 19:16:37.000 269 7883.59 915.29 53919.42 88888.00 2017-09-26 19:16:38.000 269 7883.59 915.27 53919.41 88888.00 2017-09-26 19:16:39.000 269 7883.58 915.25 53919.39 88888.00 2017-09-26 19:16:40.000 269 7883.58 915.22 53919.39 88888.00 2017-09-26 19:16:41.000 269 7883.58 915.19 53919.38 88888.00 2017-09-26 19:16:42.000 269 7883.58 915.18 53919.36 88888.00 2017-09-26 19:16:43.000 269 7883.57 915.16 53919.35 88888.00 2017-09-26 19:16:44.000 269 7883.56 915.14 53919.34 88888.00 2017-09-26 19:16:45.000 269 7883.56 915.11 53919.33 88888.00 2017-09-26 19:16:46.000 269 7883.56 915.09 53919.33 88888.00 2017-09-26 19:16:47.000 269 7883.55 915.04 53919.32 88888.00 2017-09-26 19:16:48.000 269 7883.54 915.01 53919.32 88888.00 2017-09-26 19:16:49.000 269 7883.55 914.99 53919.31 88888.00 2017-09-26 19:16:50.000 269 7883.54 914.96 53919.30 88888.00 2017-09-26 19:16:51.000 269 7883.54 914.93 53919.29 88888.00 2017-09-26 19:16:52.000 269 7883.54 914.90 53919.29 88888.00 2017-09-26 19:16:53.000 269 7883.53 914.87 53919.28 88888.00 2017-09-26 19:16:54.000 269 7883.53 914.85 53919.27 88888.00 2017-09-26 19:16:55.000 269 7883.54 914.83 53919.25 88888.00 2017-09-26 19:16:56.000 269 7883.53 914.81 53919.25 88888.00 2017-09-26 19:16:57.000 269 7883.53 914.78 53919.25 88888.00 2017-09-26 19:16:58.000 269 7883.54 914.74 53919.24 88888.00 2017-09-26 19:16:59.000 269 7883.54 914.71 53919.23 88888.00 2017-09-26 19:17:00.000 269 7883.54 914.70 53919.23 88888.00 2017-09-26 19:17:01.000 269 7883.55 914.67 53919.23 88888.00 2017-09-26 19:17:02.000 269 7883.55 914.64 53919.22 88888.00 2017-09-26 19:17:03.000 269 7883.54 914.63 53919.21 88888.00 2017-09-26 19:17:04.000 269 7883.54 914.62 53919.20 88888.00 2017-09-26 19:17:05.000 269 7883.55 914.60 53919.20 88888.00 2017-09-26 19:17:06.000 269 7883.54 914.57 53919.19 88888.00 2017-09-26 19:17:07.000 269 7883.51 914.53 53919.16 88888.00 2017-09-26 19:17:08.000 269 7883.50 914.50 53919.16 88888.00 2017-09-26 19:17:09.000 269 7883.51 914.47 53919.15 88888.00 2017-09-26 19:17:10.000 269 7883.52 914.45 53919.15 88888.00 2017-09-26 19:17:11.000 269 7883.52 914.43 53919.14 88888.00 2017-09-26 19:17:12.000 269 7883.51 914.42 53919.14 88888.00 2017-09-26 19:17:13.000 269 7883.52 914.41 53919.13 88888.00 2017-09-26 19:17:14.000 269 7883.53 914.38 53919.13 88888.00 2017-09-26 19:17:15.000 269 7883.52 914.36 53919.12 88888.00 2017-09-26 19:17:16.000 269 7883.53 914.37 53919.10 88888.00 2017-09-26 19:17:17.000 269 7883.54 914.37 53919.10 88888.00 2017-09-26 19:17:18.000 269 7883.54 914.34 53919.09 88888.00 2017-09-26 19:17:19.000 269 7883.55 914.31 53919.08 88888.00 2017-09-26 19:17:20.000 269 7883.55 914.29 53919.07 88888.00 2017-09-26 19:17:21.000 269 7883.55 914.27 53919.07 88888.00 2017-09-26 19:17:22.000 269 7883.55 914.25 53919.07 88888.00 2017-09-26 19:17:23.000 269 7883.55 914.24 53919.06 88888.00 2017-09-26 19:17:24.000 269 7883.55 914.23 53919.04 88888.00 2017-09-26 19:17:25.000 269 7883.56 914.22 53919.03 88888.00 2017-09-26 19:17:26.000 269 7883.55 914.19 53919.02 88888.00 2017-09-26 19:17:27.000 269 7883.55 914.17 53919.03 88888.00 2017-09-26 19:17:28.000 269 7883.55 914.17 53919.02 88888.00 2017-09-26 19:17:29.000 269 7883.55 914.14 53919.02 88888.00 2017-09-26 19:17:30.000 269 7883.53 914.08 53919.00 88888.00 2017-09-26 19:17:31.000 269 7883.54 914.05 53918.99 88888.00 2017-09-26 19:17:32.000 269 7883.55 914.04 53918.98 88888.00 2017-09-26 19:17:33.000 269 7883.54 914.00 53918.98 88888.00 2017-09-26 19:17:34.000 269 7883.53 913.96 53918.97 88888.00 2017-09-26 19:17:35.000 269 7883.52 913.93 53918.97 88888.00 2017-09-26 19:17:36.000 269 7883.51 913.92 53918.96 88888.00 2017-09-26 19:17:37.000 269 7883.50 913.89 53918.93 88888.00 2017-09-26 19:17:38.000 269 7883.48 913.87 53918.91 88888.00 2017-09-26 19:17:39.000 269 7883.48 913.84 53918.91 88888.00 2017-09-26 19:17:40.000 269 7883.47 913.81 53918.90 88888.00 2017-09-26 19:17:41.000 269 7883.47 913.78 53918.89 88888.00 2017-09-26 19:17:42.000 269 7883.48 913.74 53918.88 88888.00 2017-09-26 19:17:43.000 269 7883.48 913.72 53918.87 88888.00 2017-09-26 19:17:44.000 269 7883.46 913.70 53918.86 88888.00 2017-09-26 19:17:45.000 269 7883.44 913.65 53918.84 88888.00 2017-09-26 19:17:46.000 269 7883.42 913.61 53918.83 88888.00 2017-09-26 19:17:47.000 269 7883.40 913.58 53918.80 88888.00 2017-09-26 19:17:48.000 269 7883.39 913.54 53918.79 88888.00 2017-09-26 19:17:49.000 269 7883.38 913.51 53918.78 88888.00 2017-09-26 19:17:50.000 269 7883.36 913.48 53918.77 88888.00 2017-09-26 19:17:51.000 269 7883.34 913.43 53918.75 88888.00 2017-09-26 19:17:52.000 269 7883.32 913.40 53918.75 88888.00 2017-09-26 19:17:53.000 269 7883.31 913.38 53918.74 88888.00 2017-09-26 19:17:54.000 269 7883.29 913.34 53918.72 88888.00 2017-09-26 19:17:55.000 269 7883.28 913.31 53918.70 88888.00 2017-09-26 19:17:56.000 269 7883.27 913.27 53918.69 88888.00 2017-09-26 19:17:57.000 269 7883.26 913.22 53918.68 88888.00 2017-09-26 19:17:58.000 269 7883.25 913.18 53918.68 88888.00 2017-09-26 19:17:59.000 269 7883.23 913.16 53918.67 88888.00 2017-09-26 19:18:00.000 269 7883.22 913.14 53918.66 88888.00 2017-09-26 19:18:01.000 269 7883.22 913.10 53918.64 88888.00 2017-09-26 19:18:02.000 269 7883.20 913.06 53918.63 88888.00 2017-09-26 19:18:03.000 269 7883.19 913.04 53918.62 88888.00 2017-09-26 19:18:04.000 269 7883.17 913.00 53918.61 88888.00 2017-09-26 19:18:05.000 269 7883.16 912.95 53918.60 88888.00 2017-09-26 19:18:06.000 269 7883.15 912.92 53918.59 88888.00 2017-09-26 19:18:07.000 269 7883.14 912.91 53918.58 88888.00 2017-09-26 19:18:08.000 269 7883.13 912.89 53918.57 88888.00 2017-09-26 19:18:09.000 269 7883.13 912.86 53918.57 88888.00 2017-09-26 19:18:10.000 269 7883.13 912.81 53918.55 88888.00 2017-09-26 19:18:11.000 269 7883.11 912.78 53918.54 88888.00 2017-09-26 19:18:12.000 269 7883.09 912.76 53918.54 88888.00 2017-09-26 19:18:13.000 269 7883.07 912.74 53918.54 88888.00 2017-09-26 19:18:14.000 269 7883.07 912.71 53918.54 88888.00 2017-09-26 19:18:15.000 269 7883.07 912.68 53918.52 88888.00 2017-09-26 19:18:16.000 269 7883.07 912.66 53918.51 88888.00 2017-09-26 19:18:17.000 269 7883.08 912.62 53918.50 88888.00 2017-09-26 19:18:18.000 269 7883.10 912.60 53918.50 88888.00 2017-09-26 19:18:19.000 269 7883.10 912.61 53918.50 88888.00 2017-09-26 19:18:20.000 269 7883.09 912.60 53918.49 88888.00 2017-09-26 19:18:21.000 269 7883.09 912.58 53918.49 88888.00 2017-09-26 19:18:22.000 269 7883.10 912.56 53918.49 88888.00 2017-09-26 19:18:23.000 269 7883.10 912.55 53918.49 88888.00 2017-09-26 19:18:24.000 269 7883.10 912.54 53918.48 88888.00 2017-09-26 19:18:25.000 269 7883.11 912.52 53918.47 88888.00 2017-09-26 19:18:26.000 269 7883.12 912.50 53918.47 88888.00 2017-09-26 19:18:27.000 269 7883.12 912.48 53918.46 88888.00 2017-09-26 19:18:28.000 269 7883.12 912.49 53918.45 88888.00 2017-09-26 19:18:29.000 269 7883.12 912.48 53918.45 88888.00 2017-09-26 19:18:30.000 269 7883.12 912.46 53918.45 88888.00 2017-09-26 19:18:31.000 269 7883.13 912.44 53918.45 88888.00 2017-09-26 19:18:32.000 269 7883.13 912.43 53918.43 88888.00 2017-09-26 19:18:33.000 269 7883.15 912.42 53918.42 88888.00 2017-09-26 19:18:34.000 269 7883.16 912.42 53918.42 88888.00 2017-09-26 19:18:35.000 269 7883.16 912.42 53918.42 88888.00 2017-09-26 19:18:36.000 269 7883.16 912.41 53918.41 88888.00 2017-09-26 19:18:37.000 269 7883.16 912.40 53918.42 88888.00 2017-09-26 19:18:38.000 269 7883.18 912.39 53918.42 88888.00 2017-09-26 19:18:39.000 269 7883.20 912.38 53918.42 88888.00 2017-09-26 19:18:40.000 269 7883.20 912.37 53918.43 88888.00 2017-09-26 19:18:41.000 269 7883.21 912.36 53918.43 88888.00 2017-09-26 19:18:42.000 269 7883.22 912.37 53918.41 88888.00 2017-09-26 19:18:43.000 269 7883.24 912.36 53918.41 88888.00 2017-09-26 19:18:44.000 269 7883.26 912.35 53918.41 88888.00 2017-09-26 19:18:45.000 269 7883.27 912.34 53918.43 88888.00 2017-09-26 19:18:46.000 269 7883.29 912.33 53918.43 88888.00 2017-09-26 19:18:47.000 269 7883.31 912.33 53918.45 88888.00 2017-09-26 19:18:48.000 269 7883.33 912.32 53918.46 88888.00 2017-09-26 19:18:49.000 269 7883.34 912.30 53918.45 88888.00 2017-09-26 19:18:50.000 269 7883.34 912.29 53918.44 88888.00 2017-09-26 19:18:51.000 269 7883.36 912.30 53918.44 88888.00 2017-09-26 19:18:52.000 269 7883.38 912.31 53918.43 88888.00 2017-09-26 19:18:53.000 269 7883.41 912.31 53918.44 88888.00 2017-09-26 19:18:54.000 269 7883.43 912.31 53918.46 88888.00 2017-09-26 19:18:55.000 269 7883.44 912.30 53918.46 88888.00 2017-09-26 19:18:56.000 269 7883.45 912.30 53918.46 88888.00 2017-09-26 19:18:57.000 269 7883.46 912.30 53918.46 88888.00 2017-09-26 19:18:58.000 269 7883.48 912.32 53918.46 88888.00 2017-09-26 19:18:59.000 269 7883.49 912.32 53918.45 88888.00 2017-09-26 19:19:00.000 269 7883.50 912.32 53918.45 88888.00 2017-09-26 19:19:01.000 269 7883.52 912.32 53918.44 88888.00 2017-09-26 19:19:02.000 269 7883.54 912.33 53918.44 88888.00 2017-09-26 19:19:03.000 269 7883.55 912.33 53918.45 88888.00 2017-09-26 19:19:04.000 269 7883.57 912.34 53918.45 88888.00 2017-09-26 19:19:05.000 269 7883.58 912.33 53918.45 88888.00 2017-09-26 19:19:06.000 269 7883.59 912.32 53918.44 88888.00 2017-09-26 19:19:07.000 269 7883.61 912.32 53918.44 88888.00 2017-09-26 19:19:08.000 269 7883.63 912.33 53918.45 88888.00 2017-09-26 19:19:09.000 269 7883.64 912.35 53918.45 88888.00 2017-09-26 19:19:10.000 269 7883.66 912.34 53918.45 88888.00 2017-09-26 19:19:11.000 269 7883.68 912.33 53918.45 88888.00 2017-09-26 19:19:12.000 269 7883.69 912.34 53918.46 88888.00 2017-09-26 19:19:13.000 269 7883.70 912.35 53918.45 88888.00 2017-09-26 19:19:14.000 269 7883.71 912.35 53918.45 88888.00 2017-09-26 19:19:15.000 269 7883.73 912.35 53918.46 88888.00 2017-09-26 19:19:16.000 269 7883.74 912.35 53918.48 88888.00 2017-09-26 19:19:17.000 269 7883.76 912.35 53918.48 88888.00 2017-09-26 19:19:18.000 269 7883.77 912.36 53918.49 88888.00 2017-09-26 19:19:19.000 269 7883.80 912.37 53918.50 88888.00 2017-09-26 19:19:20.000 269 7883.81 912.37 53918.50 88888.00 2017-09-26 19:19:21.000 269 7883.82 912.38 53918.51 88888.00 2017-09-26 19:19:22.000 269 7883.84 912.40 53918.51 88888.00 2017-09-26 19:19:23.000 269 7883.86 912.42 53918.51 88888.00 2017-09-26 19:19:24.000 269 7883.87 912.42 53918.50 88888.00 2017-09-26 19:19:25.000 269 7883.89 912.41 53918.50 88888.00 2017-09-26 19:19:26.000 269 7883.89 912.40 53918.50 88888.00 2017-09-26 19:19:27.000 269 7883.89 912.40 53918.51 88888.00 2017-09-26 19:19:28.000 269 7883.90 912.40 53918.51 88888.00 2017-09-26 19:19:29.000 269 7883.91 912.41 53918.50 88888.00 2017-09-26 19:19:30.000 269 7883.93 912.42 53918.52 88888.00 2017-09-26 19:19:31.000 269 7883.95 912.43 53918.52 88888.00 2017-09-26 19:19:32.000 269 7883.97 912.43 53918.52 88888.00 2017-09-26 19:19:33.000 269 7883.98 912.43 53918.52 88888.00 2017-09-26 19:19:34.000 269 7883.98 912.43 53918.54 88888.00 2017-09-26 19:19:35.000 269 7884.00 912.45 53918.54 88888.00 2017-09-26 19:19:36.000 269 7884.02 912.46 53918.54 88888.00 2017-09-26 19:19:37.000 269 7884.03 912.46 53918.54 88888.00 2017-09-26 19:19:38.000 269 7884.03 912.46 53918.55 88888.00 2017-09-26 19:19:39.000 269 7884.04 912.47 53918.55 88888.00 2017-09-26 19:19:40.000 269 7884.07 912.48 53918.56 88888.00 2017-09-26 19:19:41.000 269 7884.07 912.49 53918.56 88888.00 2017-09-26 19:19:42.000 269 7884.08 912.49 53918.57 88888.00 2017-09-26 19:19:43.000 269 7884.09 912.48 53918.58 88888.00 2017-09-26 19:19:44.000 269 7884.10 912.50 53918.58 88888.00 2017-09-26 19:19:45.000 269 7884.12 912.52 53918.59 88888.00 2017-09-26 19:19:46.000 269 7884.14 912.54 53918.61 88888.00 2017-09-26 19:19:47.000 269 7884.17 912.55 53918.62 88888.00 2017-09-26 19:19:48.000 269 7884.19 912.57 53918.63 88888.00 2017-09-26 19:19:49.000 269 7884.19 912.58 53918.64 88888.00 2017-09-26 19:19:50.000 269 7884.21 912.59 53918.64 88888.00 2017-09-26 19:19:51.000 269 7884.25 912.61 53918.64 88888.00 2017-09-26 19:19:52.000 269 7884.27 912.63 53918.66 88888.00 2017-09-26 19:19:53.000 269 7884.29 912.65 53918.68 88888.00 2017-09-26 19:19:54.000 269 7884.31 912.66 53918.69 88888.00 2017-09-26 19:19:55.000 269 7884.32 912.66 53918.70 88888.00 2017-09-26 19:19:56.000 269 7884.33 912.68 53918.70 88888.00 2017-09-26 19:19:57.000 269 7884.35 912.71 53918.70 88888.00 2017-09-26 19:19:58.000 269 7884.37 912.72 53918.71 88888.00 2017-09-26 19:19:59.000 269 7884.38 912.73 53918.73 88888.00 2017-09-26 19:20:00.000 269 7884.40 912.75 53918.74 88888.00 2017-09-26 19:20:01.000 269 7884.42 912.77 53918.74 88888.00 2017-09-26 19:20:02.000 269 7884.44 912.79 53918.75 88888.00 2017-09-26 19:20:03.000 269 7884.46 912.82 53918.77 88888.00 2017-09-26 19:20:04.000 269 7884.48 912.84 53918.77 88888.00 2017-09-26 19:20:05.000 269 7884.49 912.84 53918.77 88888.00 2017-09-26 19:20:06.000 269 7884.51 912.85 53918.78 88888.00 2017-09-26 19:20:07.000 269 7884.52 912.86 53918.80 88888.00 2017-09-26 19:20:08.000 269 7884.54 912.86 53918.82 88888.00 2017-09-26 19:20:09.000 269 7884.56 912.88 53918.84 88888.00 2017-09-26 19:20:10.000 269 7884.58 912.90 53918.84 88888.00 2017-09-26 19:20:11.000 269 7884.60 912.91 53918.84 88888.00 2017-09-26 19:20:12.000 269 7884.62 912.92 53918.86 88888.00 2017-09-26 19:20:13.000 269 7884.63 912.93 53918.88 88888.00 2017-09-26 19:20:14.000 269 7884.65 912.94 53918.89 88888.00 2017-09-26 19:20:15.000 269 7884.68 912.98 53918.91 88888.00 2017-09-26 19:20:16.000 269 7884.72 913.02 53918.92 88888.00 2017-09-26 19:20:17.000 269 7884.75 913.03 53918.92 88888.00 2017-09-26 19:20:18.000 269 7884.77 913.03 53918.92 88888.00 2017-09-26 19:20:19.000 269 7884.78 913.05 53918.94 88888.00 2017-09-26 19:20:20.000 269 7884.81 913.05 53918.96 88888.00 2017-09-26 19:20:21.000 269 7884.83 913.04 53918.97 88888.00 2017-09-26 19:20:22.000 269 7884.84 913.06 53918.98 88888.00 2017-09-26 19:20:23.000 269 7884.87 913.08 53918.98 88888.00 2017-09-26 19:20:24.000 269 7884.88 913.08 53919.00 88888.00 2017-09-26 19:20:25.000 269 7884.89 913.09 53919.01 88888.00 2017-09-26 19:20:26.000 269 7884.91 913.09 53919.02 88888.00 2017-09-26 19:20:27.000 269 7884.91 913.09 53919.02 88888.00 2017-09-26 19:20:28.000 269 7884.92 913.10 53919.03 88888.00 2017-09-26 19:20:29.000 269 7884.93 913.10 53919.04 88888.00 2017-09-26 19:20:30.000 269 7884.92 913.09 53919.04 88888.00 2017-09-26 19:20:31.000 269 7884.94 913.11 53919.05 88888.00 2017-09-26 19:20:32.000 269 7884.96 913.12 53919.06 88888.00 2017-09-26 19:20:33.000 269 7884.96 913.10 53919.07 88888.00 2017-09-26 19:20:34.000 269 7884.95 913.10 53919.08 88888.00 2017-09-26 19:20:35.000 269 7884.95 913.13 53919.09 88888.00 2017-09-26 19:20:36.000 269 7884.97 913.15 53919.09 88888.00 2017-09-26 19:20:37.000 269 7885.00 913.17 53919.10 88888.00 2017-09-26 19:20:38.000 269 7885.02 913.19 53919.09 88888.00 2017-09-26 19:20:39.000 269 7885.02 913.19 53919.09 88888.00 2017-09-26 19:20:40.000 269 7885.03 913.20 53919.09 88888.00 2017-09-26 19:20:41.000 269 7885.04 913.23 53919.09 88888.00 2017-09-26 19:20:42.000 269 7885.04 913.23 53919.10 88888.00 2017-09-26 19:20:43.000 269 7885.04 913.24 53919.11 88888.00 2017-09-26 19:20:44.000 269 7885.04 913.25 53919.12 88888.00 2017-09-26 19:20:45.000 269 7885.04 913.25 53919.11 88888.00 2017-09-26 19:20:46.000 269 7885.03 913.25 53919.10 88888.00 2017-09-26 19:20:47.000 269 7885.04 913.25 53919.10 88888.00 2017-09-26 19:20:48.000 269 7885.05 913.26 53919.11 88888.00 2017-09-26 19:20:49.000 269 7885.05 913.26 53919.11 88888.00 2017-09-26 19:20:50.000 269 7885.04 913.25 53919.11 88888.00 2017-09-26 19:20:51.000 269 7885.05 913.26 53919.12 88888.00 2017-09-26 19:20:52.000 269 7885.05 913.27 53919.12 88888.00 2017-09-26 19:20:53.000 269 7885.05 913.27 53919.12 88888.00 2017-09-26 19:20:54.000 269 7885.06 913.26 53919.13 88888.00 2017-09-26 19:20:55.000 269 7885.06 913.26 53919.13 88888.00 2017-09-26 19:20:56.000 269 7885.07 913.27 53919.14 88888.00 2017-09-26 19:20:57.000 269 7885.10 913.30 53919.14 88888.00 2017-09-26 19:20:58.000 269 7885.13 913.33 53919.14 88888.00 2017-09-26 19:20:59.000 269 7885.14 913.34 53919.15 88888.00 2017-09-26 19:21:00.000 269 7885.14 913.34 53919.16 88888.00 2017-09-26 19:21:01.000 269 7885.14 913.35 53919.17 88888.00 2017-09-26 19:21:02.000 269 7885.14 913.37 53919.17 88888.00 2017-09-26 19:21:03.000 269 7885.14 913.37 53919.18 88888.00 2017-09-26 19:21:04.000 269 7885.16 913.38 53919.18 88888.00 2017-09-26 19:21:05.000 269 7885.16 913.40 53919.18 88888.00 2017-09-26 19:21:06.000 269 7885.15 913.41 53919.18 88888.00 2017-09-26 19:21:07.000 269 7885.15 913.40 53919.18 88888.00 2017-09-26 19:21:08.000 269 7885.17 913.41 53919.19 88888.00 2017-09-26 19:21:09.000 269 7885.19 913.43 53919.20 88888.00 2017-09-26 19:21:10.000 269 7885.20 913.46 53919.20 88888.00 2017-09-26 19:21:11.000 269 7885.21 913.49 53919.20 88888.00 2017-09-26 19:21:12.000 269 7885.22 913.51 53919.20 88888.00 2017-09-26 19:21:13.000 269 7885.24 913.52 53919.21 88888.00 2017-09-26 19:21:14.000 269 7885.26 913.53 53919.21 88888.00 2017-09-26 19:21:15.000 269 7885.28 913.56 53919.21 88888.00 2017-09-26 19:21:16.000 269 7885.28 913.58 53919.21 88888.00 2017-09-26 19:21:17.000 269 7885.30 913.61 53919.22 88888.00 2017-09-26 19:21:18.000 269 7885.31 913.63 53919.23 88888.00 2017-09-26 19:21:19.000 269 7885.31 913.64 53919.25 88888.00 2017-09-26 19:21:20.000 269 7885.31 913.63 53919.26 88888.00 2017-09-26 19:21:21.000 269 7885.32 913.65 53919.26 88888.00 2017-09-26 19:21:22.000 269 7885.34 913.68 53919.26 88888.00 2017-09-26 19:21:23.000 269 7885.36 913.72 53919.26 88888.00 2017-09-26 19:21:24.000 269 7885.39 913.74 53919.26 88888.00 2017-09-26 19:21:25.000 269 7885.40 913.76 53919.27 88888.00 2017-09-26 19:21:26.000 269 7885.42 913.78 53919.28 88888.00 2017-09-26 19:21:27.000 269 7885.44 913.81 53919.27 88888.00 2017-09-26 19:21:28.000 269 7885.46 913.82 53919.28 88888.00 2017-09-26 19:21:29.000 269 7885.46 913.84 53919.29 88888.00 2017-09-26 19:21:30.000 269 7885.47 913.86 53919.29 88888.00 2017-09-26 19:21:31.000 269 7885.49 913.87 53919.28 88888.00 2017-09-26 19:21:32.000 269 7885.51 913.89 53919.26 88888.00 2017-09-26 19:21:33.000 269 7885.53 913.93 53919.27 88888.00 2017-09-26 19:21:34.000 269 7885.54 913.95 53919.29 88888.00 2017-09-26 19:21:35.000 269 7885.54 913.96 53919.29 88888.00 2017-09-26 19:21:36.000 269 7885.55 913.99 53919.28 88888.00 2017-09-26 19:21:37.000 269 7885.56 914.01 53919.30 88888.00 2017-09-26 19:21:38.000 269 7885.58 914.02 53919.32 88888.00 2017-09-26 19:21:39.000 269 7885.59 914.04 53919.33 88888.00 2017-09-26 19:21:40.000 269 7885.60 914.05 53919.33 88888.00 2017-09-26 19:21:41.000 269 7885.62 914.08 53919.33 88888.00 2017-09-26 19:21:42.000 269 7885.65 914.12 53919.32 88888.00 2017-09-26 19:21:43.000 269 7885.67 914.14 53919.33 88888.00 2017-09-26 19:21:44.000 269 7885.68 914.15 53919.33 88888.00 2017-09-26 19:21:45.000 269 7885.70 914.18 53919.33 88888.00 2017-09-26 19:21:46.000 269 7885.72 914.22 53919.34 88888.00 2017-09-26 19:21:47.000 269 7885.72 914.22 53919.34 88888.00 2017-09-26 19:21:48.000 269 7885.73 914.21 53919.34 88888.00 2017-09-26 19:21:49.000 269 7885.74 914.22 53919.34 88888.00 2017-09-26 19:21:50.000 269 7885.75 914.23 53919.35 88888.00 2017-09-26 19:21:51.000 269 7885.76 914.23 53919.35 88888.00 2017-09-26 19:21:52.000 269 7885.77 914.24 53919.35 88888.00 2017-09-26 19:21:53.000 269 7885.79 914.28 53919.35 88888.00 2017-09-26 19:21:54.000 269 7885.82 914.31 53919.35 88888.00 2017-09-26 19:21:55.000 269 7885.82 914.31 53919.35 88888.00 2017-09-26 19:21:56.000 269 7885.83 914.29 53919.36 88888.00 2017-09-26 19:21:57.000 269 7885.84 914.31 53919.36 88888.00 2017-09-26 19:21:58.000 269 7885.85 914.35 53919.36 88888.00 2017-09-26 19:21:59.000 269 7885.85 914.36 53919.35 88888.00 2017-09-26 19:22:00.000 269 7885.86 914.38 53919.35 88888.00 2017-09-26 19:22:01.000 269 7885.86 914.36 53919.37 88888.00 2017-09-26 19:22:02.000 269 7885.84 914.33 53919.36 88888.00 2017-09-26 19:22:03.000 269 7885.82 914.33 53919.34 88888.00 2017-09-26 19:22:04.000 269 7885.82 914.34 53919.34 88888.00 2017-09-26 19:22:05.000 269 7885.82 914.33 53919.34 88888.00 2017-09-26 19:22:06.000 269 7885.82 914.31 53919.34 88888.00 2017-09-26 19:22:07.000 269 7885.82 914.31 53919.34 88888.00 2017-09-26 19:22:08.000 269 7885.82 914.31 53919.33 88888.00 2017-09-26 19:22:09.000 269 7885.81 914.30 53919.32 88888.00 2017-09-26 19:22:10.000 269 7885.80 914.29 53919.32 88888.00 2017-09-26 19:22:11.000 269 7885.81 914.30 53919.33 88888.00 2017-09-26 19:22:12.000 269 7885.83 914.30 53919.33 88888.00 2017-09-26 19:22:13.000 269 7885.83 914.29 53919.32 88888.00 2017-09-26 19:22:14.000 269 7885.82 914.28 53919.32 88888.00 2017-09-26 19:22:15.000 269 7885.82 914.28 53919.32 88888.00 2017-09-26 19:22:16.000 269 7885.82 914.28 53919.32 88888.00 2017-09-26 19:22:17.000 269 7885.82 914.28 53919.31 88888.00 2017-09-26 19:22:18.000 269 7885.82 914.27 53919.29 88888.00 2017-09-26 19:22:19.000 269 7885.83 914.27 53919.28 88888.00 2017-09-26 19:22:20.000 269 7885.82 914.27 53919.27 88888.00 2017-09-26 19:22:21.000 269 7885.82 914.27 53919.28 88888.00 2017-09-26 19:22:22.000 269 7885.83 914.27 53919.27 88888.00 2017-09-26 19:22:23.000 269 7885.81 914.26 53919.27 88888.00 2017-09-26 19:22:24.000 269 7885.81 914.24 53919.27 88888.00 2017-09-26 19:22:25.000 269 7885.81 914.24 53919.26 88888.00 2017-09-26 19:22:26.000 269 7885.80 914.24 53919.26 88888.00 2017-09-26 19:22:27.000 269 7885.78 914.23 53919.26 88888.00 2017-09-26 19:22:28.000 269 7885.78 914.22 53919.25 88888.00 2017-09-26 19:22:29.000 269 7885.78 914.21 53919.25 88888.00 2017-09-26 19:22:30.000 269 7885.77 914.21 53919.25 88888.00 2017-09-26 19:22:31.000 269 7885.77 914.21 53919.25 88888.00 2017-09-26 19:22:32.000 269 7885.77 914.21 53919.24 88888.00 2017-09-26 19:22:33.000 269 7885.76 914.20 53919.23 88888.00 2017-09-26 19:22:34.000 269 7885.75 914.20 53919.23 88888.00 2017-09-26 19:22:35.000 269 7885.73 914.18 53919.23 88888.00 2017-09-26 19:22:36.000 269 7885.73 914.18 53919.21 88888.00 2017-09-26 19:22:37.000 269 7885.73 914.18 53919.21 88888.00 2017-09-26 19:22:38.000 269 7885.74 914.19 53919.21 88888.00 2017-09-26 19:22:39.000 269 7885.74 914.19 53919.20 88888.00 2017-09-26 19:22:40.000 269 7885.71 914.18 53919.18 88888.00 2017-09-26 19:22:41.000 269 7885.71 914.16 53919.18 88888.00 2017-09-26 19:22:42.000 269 7885.72 914.14 53919.20 88888.00 2017-09-26 19:22:43.000 269 7885.72 914.13 53919.19 88888.00 2017-09-26 19:22:44.000 269 7885.72 914.13 53919.18 88888.00 2017-09-26 19:22:45.000 269 7885.72 914.13 53919.19 88888.00 2017-09-26 19:22:46.000 269 7885.72 914.11 53919.20 88888.00 2017-09-26 19:22:47.000 269 7885.73 914.10 53919.19 88888.00 2017-09-26 19:22:48.000 269 7885.74 914.10 53919.19 88888.00 2017-09-26 19:22:49.000 269 7885.75 914.11 53919.20 88888.00 2017-09-26 19:22:50.000 269 7885.75 914.10 53919.20 88888.00 2017-09-26 19:22:51.000 269 7885.75 914.10 53919.20 88888.00 2017-09-26 19:22:52.000 269 7885.75 914.10 53919.20 88888.00 2017-09-26 19:22:53.000 269 7885.76 914.10 53919.18 88888.00 2017-09-26 19:22:54.000 269 7885.76 914.11 53919.18 88888.00 2017-09-26 19:22:55.000 269 7885.75 914.10 53919.18 88888.00 2017-09-26 19:22:56.000 269 7885.75 914.10 53919.17 88888.00 2017-09-26 19:22:57.000 269 7885.75 914.09 53919.16 88888.00 2017-09-26 19:22:58.000 269 7885.75 914.08 53919.16 88888.00 2017-09-26 19:22:59.000 269 7885.75 914.07 53919.15 88888.00 2017-09-26 19:23:00.000 269 7885.74 914.06 53919.15 88888.00 2017-09-26 19:23:01.000 269 7885.74 914.06 53919.15 88888.00 2017-09-26 19:23:02.000 269 7885.74 914.05 53919.14 88888.00 2017-09-26 19:23:03.000 269 7885.74 914.04 53919.14 88888.00 2017-09-26 19:23:04.000 269 7885.75 914.03 53919.14 88888.00 2017-09-26 19:23:05.000 269 7885.75 914.02 53919.13 88888.00 2017-09-26 19:23:06.000 269 7885.75 914.02 53919.12 88888.00 2017-09-26 19:23:07.000 269 7885.75 914.02 53919.11 88888.00 2017-09-26 19:23:08.000 269 7885.75 914.00 53919.10 88888.00 2017-09-26 19:23:09.000 269 7885.75 913.99 53919.10 88888.00 2017-09-26 19:23:10.000 269 7885.73 913.99 53919.09 88888.00 2017-09-26 19:23:11.000 269 7885.72 913.97 53919.08 88888.00 2017-09-26 19:23:12.000 269 7885.72 913.95 53919.07 88888.00 2017-09-26 19:23:13.000 269 7885.71 913.94 53919.05 88888.00 2017-09-26 19:23:14.000 269 7885.70 913.94 53919.05 88888.00 2017-09-26 19:23:15.000 269 7885.70 913.93 53919.05 88888.00 2017-09-26 19:23:16.000 269 7885.69 913.91 53919.04 88888.00 2017-09-26 19:23:17.000 269 7885.67 913.89 53919.03 88888.00 2017-09-26 19:23:18.000 269 7885.67 913.88 53919.02 88888.00 2017-09-26 19:23:19.000 269 7885.67 913.87 53919.01 88888.00 2017-09-26 19:23:20.000 269 7885.67 913.86 53918.99 88888.00 2017-09-26 19:23:21.000 269 7885.65 913.85 53918.97 88888.00 2017-09-26 19:23:22.000 269 7885.63 913.85 53918.96 88888.00 2017-09-26 19:23:23.000 269 7885.61 913.84 53918.95 88888.00 2017-09-26 19:23:24.000 269 7885.60 913.82 53918.93 88888.00 2017-09-26 19:23:25.000 269 7885.58 913.81 53918.91 88888.00 2017-09-26 19:23:26.000 269 7885.57 913.81 53918.89 88888.00 2017-09-26 19:23:27.000 269 7885.56 913.81 53918.86 88888.00 2017-09-26 19:23:28.000 269 7885.55 913.79 53918.85 88888.00 2017-09-26 19:23:29.000 269 7885.54 913.78 53918.84 88888.00 2017-09-26 19:23:30.000 269 7885.53 913.79 53918.82 88888.00 2017-09-26 19:23:31.000 269 7885.53 913.81 53918.82 88888.00 2017-09-26 19:23:32.000 269 7885.51 913.79 53918.81 88888.00 2017-09-26 19:23:33.000 269 7885.47 913.76 53918.78 88888.00 2017-09-26 19:23:34.000 269 7885.44 913.75 53918.75 88888.00 2017-09-26 19:23:35.000 269 7885.43 913.74 53918.75 88888.00 2017-09-26 19:23:36.000 269 7885.39 913.74 53918.73 88888.00 2017-09-26 19:23:37.000 269 7885.37 913.73 53918.70 88888.00 2017-09-26 19:23:38.000 269 7885.38 913.74 53918.68 88888.00 2017-09-26 19:23:39.000 269 7885.37 913.74 53918.67 88888.00 2017-09-26 19:23:40.000 269 7885.34 913.74 53918.66 88888.00 2017-09-26 19:23:41.000 269 7885.32 913.73 53918.63 88888.00 2017-09-26 19:23:42.000 269 7885.30 913.71 53918.61 88888.00 2017-09-26 19:23:43.000 269 7885.28 913.71 53918.59 88888.00 2017-09-26 19:23:44.000 269 7885.27 913.73 53918.57 88888.00 2017-09-26 19:23:45.000 269 7885.27 913.75 53918.56 88888.00 2017-09-26 19:23:46.000 269 7885.28 913.78 53918.55 88888.00 2017-09-26 19:23:47.000 269 7885.28 913.78 53918.52 88888.00 2017-09-26 19:23:48.000 269 7885.26 913.78 53918.50 88888.00 2017-09-26 19:23:49.000 269 7885.24 913.77 53918.48 88888.00 2017-09-26 19:23:50.000 269 7885.24 913.78 53918.46 88888.00 2017-09-26 19:23:51.000 269 7885.21 913.78 53918.44 88888.00 2017-09-26 19:23:52.000 269 7885.19 913.78 53918.43 88888.00 2017-09-26 19:23:53.000 269 7885.18 913.77 53918.41 88888.00 2017-09-26 19:23:54.000 269 7885.18 913.77 53918.39 88888.00 2017-09-26 19:23:55.000 269 7885.17 913.76 53918.36 88888.00 2017-09-26 19:23:56.000 269 7885.15 913.76 53918.34 88888.00 2017-09-26 19:23:57.000 269 7885.13 913.75 53918.33 88888.00 2017-09-26 19:23:58.000 269 7885.11 913.75 53918.32 88888.00 2017-09-26 19:23:59.000 269 7885.11 913.77 53918.30 88888.00 2017-09-26 19:24:00.000 269 7885.09 913.78 53918.29 88888.00 2017-09-26 19:24:01.000 269 7885.07 913.77 53918.27 88888.00 2017-09-26 19:24:02.000 269 7885.04 913.75 53918.25 88888.00 2017-09-26 19:24:03.000 269 7885.02 913.74 53918.22 88888.00 2017-09-26 19:24:04.000 269 7885.01 913.74 53918.19 88888.00 2017-09-26 19:24:05.000 269 7885.00 913.75 53918.17 88888.00 2017-09-26 19:24:06.000 269 7885.00 913.75 53918.17 88888.00 2017-09-26 19:24:07.000 269 7884.99 913.74 53918.16 88888.00 2017-09-26 19:24:08.000 269 7884.98 913.73 53918.14 88888.00 2017-09-26 19:24:09.000 269 7884.97 913.73 53918.12 88888.00 2017-09-26 19:24:10.000 269 7884.95 913.74 53918.10 88888.00 2017-09-26 19:24:11.000 269 7884.94 913.75 53918.08 88888.00 2017-09-26 19:24:12.000 269 7884.93 913.76 53918.07 88888.00 2017-09-26 19:24:13.000 269 7884.92 913.75 53918.05 88888.00 2017-09-26 19:24:14.000 269 7884.92 913.74 53918.04 88888.00 2017-09-26 19:24:15.000 269 7884.92 913.75 53918.04 88888.00 2017-09-26 19:24:16.000 269 7884.92 913.75 53918.04 88888.00 2017-09-26 19:24:17.000 269 7884.93 913.75 53918.03 88888.00 2017-09-26 19:24:18.000 269 7884.94 913.76 53918.01 88888.00 2017-09-26 19:24:19.000 269 7884.95 913.79 53918.00 88888.00 2017-09-26 19:24:20.000 269 7884.96 913.81 53917.98 88888.00 2017-09-26 19:24:21.000 269 7884.97 913.81 53917.97 88888.00 2017-09-26 19:24:22.000 269 7884.97 913.82 53917.97 88888.00 2017-09-26 19:24:23.000 269 7884.97 913.82 53917.96 88888.00 2017-09-26 19:24:24.000 269 7884.98 913.83 53917.95 88888.00 2017-09-26 19:24:25.000 269 7885.00 913.85 53917.93 88888.00 2017-09-26 19:24:26.000 269 7885.00 913.86 53917.93 88888.00 2017-09-26 19:24:27.000 269 7885.01 913.86 53917.91 88888.00 2017-09-26 19:24:28.000 269 7885.01 913.88 53917.89 88888.00 2017-09-26 19:24:29.000 269 7885.03 913.89 53917.89 88888.00 2017-09-26 19:24:30.000 269 7885.05 913.90 53917.88 88888.00 2017-09-26 19:24:31.000 269 7885.06 913.92 53917.86 88888.00 2017-09-26 19:24:32.000 269 7885.05 913.93 53917.85 88888.00 2017-09-26 19:24:33.000 269 7885.05 913.94 53917.83 88888.00 2017-09-26 19:24:34.000 269 7885.05 913.96 53917.82 88888.00 2017-09-26 19:24:35.000 269 7885.05 913.97 53917.79 88888.00 2017-09-26 19:24:36.000 269 7885.06 913.99 53917.77 88888.00 2017-09-26 19:24:37.000 269 7885.07 914.01 53917.77 88888.00 2017-09-26 19:24:38.000 269 7885.08 914.03 53917.76 88888.00 2017-09-26 19:24:39.000 269 7885.08 914.05 53917.74 88888.00 2017-09-26 19:24:40.000 269 7885.08 914.06 53917.73 88888.00 2017-09-26 19:24:41.000 269 7885.09 914.08 53917.72 88888.00 2017-09-26 19:24:42.000 269 7885.09 914.09 53917.70 88888.00 2017-09-26 19:24:43.000 269 7885.09 914.10 53917.67 88888.00 2017-09-26 19:24:44.000 269 7885.09 914.14 53917.64 88888.00 2017-09-26 19:24:45.000 269 7885.10 914.17 53917.62 88888.00 2017-09-26 19:24:46.000 269 7885.11 914.18 53917.61 88888.00 2017-09-26 19:24:47.000 269 7885.11 914.19 53917.59 88888.00 2017-09-26 19:24:48.000 269 7885.12 914.22 53917.58 88888.00 2017-09-26 19:24:49.000 269 7885.12 914.24 53917.57 88888.00 2017-09-26 19:24:50.000 269 7885.13 914.27 53917.55 88888.00 2017-09-26 19:24:51.000 269 7885.14 914.31 53917.53 88888.00 2017-09-26 19:24:52.000 269 7885.14 914.34 53917.52 88888.00 2017-09-26 19:24:53.000 269 7885.15 914.37 53917.50 88888.00 2017-09-26 19:24:54.000 269 7885.16 914.39 53917.49 88888.00 2017-09-26 19:24:55.000 269 7885.17 914.41 53917.47 88888.00 2017-09-26 19:24:56.000 269 7885.18 914.44 53917.45 88888.00 2017-09-26 19:24:57.000 269 7885.19 914.47 53917.43 88888.00 2017-09-26 19:24:58.000 269 7885.20 914.50 53917.43 88888.00 2017-09-26 19:24:59.000 269 7885.21 914.51 53917.41 88888.00 2017-09-26 19:25:00.000 269 7885.23 914.55 53917.40 88888.00 2017-09-26 19:25:01.000 269 7885.24 914.60 53917.39 88888.00 2017-09-26 19:25:02.000 269 7885.25 914.63 53917.38 88888.00 2017-09-26 19:25:03.000 269 7885.27 914.66 53917.36 88888.00 2017-09-26 19:25:04.000 269 7885.29 914.70 53917.35 88888.00 2017-09-26 19:25:05.000 269 7885.31 914.74 53917.35 88888.00 2017-09-26 19:25:06.000 269 7885.32 914.76 53917.35 88888.00 2017-09-26 19:25:07.000 269 7885.31 914.78 53917.34 88888.00 2017-09-26 19:25:08.000 269 7885.31 914.80 53917.33 88888.00 2017-09-26 19:25:09.000 269 7885.33 914.83 53917.31 88888.00 2017-09-26 19:25:10.000 269 7885.36 914.86 53917.30 88888.00 2017-09-26 19:25:11.000 269 7885.39 914.88 53917.30 88888.00 2017-09-26 19:25:12.000 269 7885.40 914.90 53917.30 88888.00 2017-09-26 19:25:13.000 269 7885.41 914.91 53917.28 88888.00 2017-09-26 19:25:14.000 269 7885.41 914.92 53917.27 88888.00 2017-09-26 19:25:15.000 269 7885.42 914.95 53917.26 88888.00 2017-09-26 19:25:16.000 269 7885.44 914.99 53917.25 88888.00 2017-09-26 19:25:17.000 269 7885.46 915.01 53917.24 88888.00 2017-09-26 19:25:18.000 269 7885.47 915.02 53917.23 88888.00 2017-09-26 19:25:19.000 269 7885.48 915.04 53917.22 88888.00 2017-09-26 19:25:20.000 269 7885.48 915.05 53917.20 88888.00 2017-09-26 19:25:21.000 269 7885.47 915.06 53917.18 88888.00 2017-09-26 19:25:22.000 269 7885.46 915.08 53917.16 88888.00 2017-09-26 19:25:23.000 269 7885.47 915.10 53917.13 88888.00 2017-09-26 19:25:24.000 269 7885.47 915.12 53917.12 88888.00 2017-09-26 19:25:25.000 269 7885.46 915.14 53917.11 88888.00 2017-09-26 19:25:26.000 269 7885.45 915.15 53917.10 88888.00 2017-09-26 19:25:27.000 269 7885.45 915.17 53917.08 88888.00 2017-09-26 19:25:28.000 269 7885.46 915.21 53917.07 88888.00 2017-09-26 19:25:29.000 269 7885.48 915.25 53917.04 88888.00 2017-09-26 19:25:30.000 269 7885.48 915.27 53916.98 88888.00 2017-09-26 19:25:31.000 269 7885.46 915.28 53916.95 88888.00 2017-09-26 19:25:32.000 269 7885.45 915.32 53916.93 88888.00 2017-09-26 19:25:33.000 269 7885.46 915.35 53916.91 88888.00 2017-09-26 19:25:34.000 269 7885.46 915.35 53916.89 88888.00 2017-09-26 19:25:35.000 269 7885.45 915.36 53916.89 88888.00 2017-09-26 19:25:36.000 269 7885.45 915.38 53916.88 88888.00 2017-09-26 19:25:37.000 269 7885.45 915.40 53916.87 88888.00 2017-09-26 19:25:38.000 269 7885.45 915.42 53916.84 88888.00 2017-09-26 19:25:39.000 269 7885.45 915.43 53916.83 88888.00 2017-09-26 19:25:40.000 269 7885.43 915.44 53916.82 88888.00 2017-09-26 19:25:41.000 269 7885.42 915.46 53916.81 88888.00 2017-09-26 19:25:42.000 269 7885.42 915.48 53916.80 88888.00 2017-09-26 19:25:43.000 269 7885.43 915.49 53916.80 88888.00 2017-09-26 19:25:44.000 269 7885.43 915.48 53916.79 88888.00 2017-09-26 19:25:45.000 269 7885.43 915.49 53916.77 88888.00 2017-09-26 19:25:46.000 269 7885.43 915.52 53916.76 88888.00 2017-09-26 19:25:47.000 269 7885.43 915.54 53916.75 88888.00 2017-09-26 19:25:48.000 269 7885.43 915.56 53916.73 88888.00 2017-09-26 19:25:49.000 269 7885.44 915.56 53916.74 88888.00 2017-09-26 19:25:50.000 269 7885.43 915.56 53916.73 88888.00 2017-09-26 19:25:51.000 269 7885.43 915.56 53916.72 88888.00 2017-09-26 19:25:52.000 269 7885.43 915.57 53916.71 88888.00 2017-09-26 19:25:53.000 269 7885.44 915.59 53916.72 88888.00 2017-09-26 19:25:54.000 269 7885.46 915.61 53916.71 88888.00 2017-09-26 19:25:55.000 269 7885.47 915.61 53916.70 88888.00 2017-09-26 19:25:56.000 269 7885.47 915.61 53916.69 88888.00 2017-09-26 19:25:57.000 269 7885.48 915.62 53916.69 88888.00 2017-09-26 19:25:58.000 269 7885.48 915.63 53916.68 88888.00 2017-09-26 19:25:59.000 269 7885.47 915.64 53916.67 88888.00 2017-09-26 19:26:00.000 269 7885.47 915.64 53916.67 88888.00 2017-09-26 19:26:01.000 269 7885.48 915.65 53916.67 88888.00 2017-09-26 19:26:02.000 269 7885.50 915.67 53916.66 88888.00 2017-09-26 19:26:03.000 269 7885.50 915.68 53916.66 88888.00 2017-09-26 19:26:04.000 269 7885.50 915.69 53916.65 88888.00 2017-09-26 19:26:05.000 269 7885.52 915.70 53916.64 88888.00 2017-09-26 19:26:06.000 269 7885.52 915.71 53916.63 88888.00 2017-09-26 19:26:07.000 269 7885.51 915.71 53916.62 88888.00 2017-09-26 19:26:08.000 269 7885.50 915.70 53916.61 88888.00 2017-09-26 19:26:09.000 269 7885.51 915.72 53916.60 88888.00 2017-09-26 19:26:10.000 269 7885.51 915.74 53916.58 88888.00 2017-09-26 19:26:11.000 269 7885.51 915.77 53916.57 88888.00 2017-09-26 19:26:12.000 269 7885.50 915.79 53916.56 88888.00 2017-09-26 19:26:13.000 269 7885.51 915.79 53916.55 88888.00 2017-09-26 19:26:14.000 269 7885.50 915.79 53916.53 88888.00 2017-09-26 19:26:15.000 269 7885.49 915.79 53916.52 88888.00 2017-09-26 19:26:16.000 269 7885.49 915.80 53916.51 88888.00 2017-09-26 19:26:17.000 269 7885.49 915.81 53916.50 88888.00 2017-09-26 19:26:18.000 269 7885.49 915.83 53916.49 88888.00 2017-09-26 19:26:19.000 269 7885.50 915.85 53916.47 88888.00 2017-09-26 19:26:20.000 269 7885.49 915.85 53916.46 88888.00 2017-09-26 19:26:21.000 269 7885.48 915.86 53916.45 88888.00 2017-09-26 19:26:22.000 269 7885.48 915.86 53916.43 88888.00 2017-09-26 19:26:23.000 269 7885.48 915.84 53916.43 88888.00 2017-09-26 19:26:24.000 269 7885.46 915.84 53916.41 88888.00 2017-09-26 19:26:25.000 269 7885.45 915.84 53916.39 88888.00 2017-09-26 19:26:26.000 269 7885.45 915.84 53916.39 88888.00 2017-09-26 19:26:27.000 269 7885.44 915.86 53916.38 88888.00 2017-09-26 19:26:28.000 269 7885.42 915.86 53916.35 88888.00 2017-09-26 19:26:29.000 269 7885.40 915.87 53916.33 88888.00 2017-09-26 19:26:30.000 269 7885.38 915.88 53916.32 88888.00 2017-09-26 19:26:31.000 269 7885.37 915.86 53916.31 88888.00 2017-09-26 19:26:32.000 269 7885.34 915.86 53916.29 88888.00 2017-09-26 19:26:33.000 269 7885.30 915.90 53916.27 88888.00 2017-09-26 19:26:34.000 269 7885.27 915.94 53916.25 88888.00 2017-09-26 19:26:35.000 269 7885.27 915.94 53916.23 88888.00 2017-09-26 19:26:36.000 269 7885.26 915.92 53916.21 88888.00 2017-09-26 19:26:37.000 269 7885.25 915.91 53916.20 88888.00 2017-09-26 19:26:38.000 269 7885.24 915.90 53916.20 88888.00 2017-09-26 19:26:39.000 269 7885.22 915.92 53916.18 88888.00 2017-09-26 19:26:40.000 269 7885.20 915.93 53916.16 88888.00 2017-09-26 19:26:41.000 269 7885.18 915.92 53916.14 88888.00 2017-09-26 19:26:42.000 269 7885.16 915.92 53916.12 88888.00 2017-09-26 19:26:43.000 269 7885.15 915.93 53916.11 88888.00 2017-09-26 19:26:44.000 269 7885.13 915.95 53916.09 88888.00 2017-09-26 19:26:45.000 269 7885.11 915.97 53916.07 88888.00 2017-09-26 19:26:46.000 269 7885.10 915.97 53916.05 88888.00 2017-09-26 19:26:47.000 269 7885.08 915.98 53916.04 88888.00 2017-09-26 19:26:48.000 269 7885.06 915.99 53916.02 88888.00 2017-09-26 19:26:49.000 269 7885.06 915.99 53916.01 88888.00 2017-09-26 19:26:50.000 269 7885.04 915.99 53916.00 88888.00 2017-09-26 19:26:51.000 269 7885.02 916.01 53915.98 88888.00 2017-09-26 19:26:52.000 269 7885.01 916.03 53915.98 88888.00 2017-09-26 19:26:53.000 269 7884.99 916.03 53915.96 88888.00 2017-09-26 19:26:54.000 269 7884.97 916.04 53915.94 88888.00 2017-09-26 19:26:55.000 269 7884.95 916.04 53915.93 88888.00 2017-09-26 19:26:56.000 269 7884.94 916.04 53915.92 88888.00 2017-09-26 19:26:57.000 269 7884.94 916.05 53915.91 88888.00 2017-09-26 19:26:58.000 269 7884.92 916.06 53915.90 88888.00 2017-09-26 19:26:59.000 269 7884.91 916.06 53915.89 88888.00 2017-09-26 19:27:00.000 269 7884.89 916.05 53915.89 88888.00 2017-09-26 19:27:01.000 269 7884.87 916.03 53915.88 88888.00 2017-09-26 19:27:02.000 269 7884.84 916.03 53915.85 88888.00 2017-09-26 19:27:03.000 269 7884.82 916.06 53915.82 88888.00 2017-09-26 19:27:04.000 269 7884.83 916.10 53915.83 88888.00 2017-09-26 19:27:05.000 269 7884.83 916.12 53915.83 88888.00 2017-09-26 19:27:06.000 269 7884.80 916.11 53915.81 88888.00 2017-09-26 19:27:07.000 269 7884.77 916.10 53915.80 88888.00 2017-09-26 19:27:08.000 269 7884.76 916.12 53915.80 88888.00 2017-09-26 19:27:09.000 269 7884.74 916.13 53915.79 88888.00 2017-09-26 19:27:10.000 269 7884.72 916.12 53915.77 88888.00 2017-09-26 19:27:11.000 269 7884.70 916.12 53915.76 88888.00 2017-09-26 19:27:12.000 269 7884.67 916.13 53915.75 88888.00 2017-09-26 19:27:13.000 269 7884.65 916.14 53915.73 88888.00 2017-09-26 19:27:14.000 269 7884.64 916.17 53915.72 88888.00 2017-09-26 19:27:15.000 269 7884.64 916.19 53915.71 88888.00 2017-09-26 19:27:16.000 269 7884.62 916.20 53915.71 88888.00 2017-09-26 19:27:17.000 269 7884.60 916.20 53915.70 88888.00 2017-09-26 19:27:18.000 269 7884.59 916.21 53915.70 88888.00 2017-09-26 19:27:19.000 269 7884.58 916.21 53915.68 88888.00 2017-09-26 19:27:20.000 269 7884.55 916.21 53915.68 88888.00 2017-09-26 19:27:21.000 269 7884.53 916.22 53915.66 88888.00 2017-09-26 19:27:22.000 269 7884.52 916.22 53915.65 88888.00 2017-09-26 19:27:23.000 269 7884.50 916.20 53915.64 88888.00 2017-09-26 19:27:24.000 269 7884.46 916.18 53915.63 88888.00 2017-09-26 19:27:25.000 269 7884.43 916.16 53915.62 88888.00 2017-09-26 19:27:26.000 269 7884.41 916.16 53915.62 88888.00 2017-09-26 19:27:27.000 269 7884.39 916.16 53915.62 88888.00 2017-09-26 19:27:28.000 269 7884.37 916.15 53915.62 88888.00 2017-09-26 19:27:29.000 269 7884.35 916.14 53915.61 88888.00 2017-09-26 19:27:30.000 269 7884.33 916.13 53915.59 88888.00 2017-09-26 19:27:31.000 269 7884.29 916.13 53915.58 88888.00 2017-09-26 19:27:32.000 269 7884.26 916.11 53915.57 88888.00 2017-09-26 19:27:33.000 269 7884.23 916.09 53915.57 88888.00 2017-09-26 19:27:34.000 269 7884.22 916.08 53915.55 88888.00 2017-09-26 19:27:35.000 269 7884.21 916.09 53915.54 88888.00 2017-09-26 19:27:36.000 269 7884.21 916.12 53915.54 88888.00 2017-09-26 19:27:37.000 269 7884.20 916.13 53915.54 88888.00 2017-09-26 19:27:38.000 269 7884.18 916.11 53915.52 88888.00 2017-09-26 19:27:39.000 269 7884.15 916.11 53915.51 88888.00 2017-09-26 19:27:40.000 269 7884.13 916.11 53915.50 88888.00 2017-09-26 19:27:41.000 269 7884.10 916.11 53915.49 88888.00 2017-09-26 19:27:42.000 269 7884.09 916.11 53915.48 88888.00 2017-09-26 19:27:43.000 269 7884.08 916.10 53915.48 88888.00 2017-09-26 19:27:44.000 269 7884.06 916.08 53915.48 88888.00 2017-09-26 19:27:45.000 269 7884.04 916.07 53915.48 88888.00 2017-09-26 19:27:46.000 269 7884.02 916.08 53915.47 88888.00 2017-09-26 19:27:47.000 269 7884.01 916.08 53915.46 88888.00 2017-09-26 19:27:48.000 269 7883.99 916.07 53915.46 88888.00 2017-09-26 19:27:49.000 269 7883.98 916.07 53915.46 88888.00 2017-09-26 19:27:50.000 269 7883.97 916.05 53915.45 88888.00 2017-09-26 19:27:51.000 269 7883.94 916.03 53915.44 88888.00 2017-09-26 19:27:52.000 269 7883.92 916.02 53915.44 88888.00 2017-09-26 19:27:53.000 269 7883.90 916.01 53915.42 88888.00 2017-09-26 19:27:54.000 269 7883.88 916.03 53915.42 88888.00 2017-09-26 19:27:55.000 269 7883.86 916.02 53915.43 88888.00 2017-09-26 19:27:56.000 269 7883.86 916.02 53915.42 88888.00 2017-09-26 19:27:57.000 269 7883.87 916.03 53915.42 88888.00 2017-09-26 19:27:58.000 269 7883.87 916.04 53915.43 88888.00 2017-09-26 19:27:59.000 269 7883.85 916.03 53915.43 88888.00 2017-09-26 19:28:00.000 269 7883.84 916.02 53915.41 88888.00 2017-09-26 19:28:01.000 269 7883.83 916.02 53915.40 88888.00 2017-09-26 19:28:02.000 269 7883.84 916.04 53915.40 88888.00 2017-09-26 19:28:03.000 269 7883.85 916.07 53915.39 88888.00 2017-09-26 19:28:04.000 269 7883.85 916.08 53915.40 88888.00 2017-09-26 19:28:05.000 269 7883.85 916.09 53915.41 88888.00 2017-09-26 19:28:06.000 269 7883.83 916.09 53915.41 88888.00 2017-09-26 19:28:07.000 269 7883.82 916.11 53915.40 88888.00 2017-09-26 19:28:08.000 269 7883.84 916.14 53915.41 88888.00 2017-09-26 19:28:09.000 269 7883.85 916.15 53915.42 88888.00 2017-09-26 19:28:10.000 269 7883.85 916.16 53915.42 88888.00 2017-09-26 19:28:11.000 269 7883.85 916.17 53915.43 88888.00 2017-09-26 19:28:12.000 269 7883.85 916.17 53915.43 88888.00 2017-09-26 19:28:13.000 269 7883.85 916.17 53915.43 88888.00 2017-09-26 19:28:14.000 269 7883.85 916.18 53915.43 88888.00 2017-09-26 19:28:15.000 269 7883.86 916.20 53915.44 88888.00 2017-09-26 19:28:16.000 269 7883.85 916.20 53915.44 88888.00 2017-09-26 19:28:17.000 269 7883.84 916.18 53915.44 88888.00 2017-09-26 19:28:18.000 269 7883.84 916.17 53915.45 88888.00 2017-09-26 19:28:19.000 269 7883.86 916.17 53915.46 88888.00 2017-09-26 19:28:20.000 269 7883.88 916.19 53915.46 88888.00 2017-09-26 19:28:21.000 269 7883.90 916.21 53915.45 88888.00 2017-09-26 19:28:22.000 269 7883.91 916.21 53915.44 88888.00 2017-09-26 19:28:23.000 269 7883.91 916.22 53915.45 88888.00 2017-09-26 19:28:24.000 269 7883.91 916.23 53915.48 88888.00 2017-09-26 19:28:25.000 269 7883.92 916.22 53915.50 88888.00 2017-09-26 19:28:26.000 269 7883.92 916.20 53915.51 88888.00 2017-09-26 19:28:27.000 269 7883.92 916.19 53915.51 88888.00 2017-09-26 19:28:28.000 269 7883.92 916.18 53915.50 88888.00 2017-09-26 19:28:29.000 269 7883.94 916.18 53915.49 88888.00 2017-09-26 19:28:30.000 269 7883.95 916.19 53915.50 88888.00 2017-09-26 19:28:31.000 269 7883.97 916.21 53915.51 88888.00 2017-09-26 19:28:32.000 269 7883.97 916.21 53915.51 88888.00 2017-09-26 19:28:33.000 269 7883.98 916.20 53915.52 88888.00 2017-09-26 19:28:34.000 269 7883.99 916.19 53915.52 88888.00 2017-09-26 19:28:35.000 269 7884.00 916.19 53915.53 88888.00 2017-09-26 19:28:36.000 269 7884.01 916.19 53915.54 88888.00 2017-09-26 19:28:37.000 269 7884.01 916.17 53915.54 88888.00 2017-09-26 19:28:38.000 269 7884.01 916.16 53915.55 88888.00 2017-09-26 19:28:39.000 269 7884.01 916.14 53915.55 88888.00 2017-09-26 19:28:40.000 269 7884.01 916.12 53915.56 88888.00 2017-09-26 19:28:41.000 269 7884.01 916.11 53915.56 88888.00 2017-09-26 19:28:42.000 269 7884.01 916.10 53915.57 88888.00 2017-09-26 19:28:43.000 269 7884.02 916.09 53915.58 88888.00 2017-09-26 19:28:44.000 269 7884.02 916.06 53915.59 88888.00 2017-09-26 19:28:45.000 269 7884.01 916.03 53915.59 88888.00 2017-09-26 19:28:46.000 269 7884.01 916.01 53915.60 88888.00 2017-09-26 19:28:47.000 269 7884.00 916.00 53915.60 88888.00 2017-09-26 19:28:48.000 269 7884.00 915.99 53915.60 88888.00 2017-09-26 19:28:49.000 269 7884.02 915.97 53915.61 88888.00 2017-09-26 19:28:50.000 269 7884.04 915.95 53915.62 88888.00 2017-09-26 19:28:51.000 269 7884.06 915.96 53915.63 88888.00 2017-09-26 19:28:52.000 269 7884.08 915.97 53915.64 88888.00 2017-09-26 19:28:53.000 269 7884.09 915.96 53915.65 88888.00 2017-09-26 19:28:54.000 269 7884.09 915.95 53915.66 88888.00 2017-09-26 19:28:55.000 269 7884.10 915.95 53915.67 88888.00 2017-09-26 19:28:56.000 269 7884.11 915.94 53915.68 88888.00 2017-09-26 19:28:57.000 269 7884.12 915.93 53915.69 88888.00 2017-09-26 19:28:58.000 269 7884.14 915.93 53915.70 88888.00 2017-09-26 19:28:59.000 269 7884.16 915.92 53915.70 88888.00 2017-09-26 19:29:00.000 269 7884.19 915.92 53915.71 88888.00 2017-09-26 19:29:01.000 269 7884.22 915.92 53915.73 88888.00 2017-09-26 19:29:02.000 269 7884.24 915.94 53915.74 88888.00 2017-09-26 19:29:03.000 269 7884.25 915.95 53915.74 88888.00 2017-09-26 19:29:04.000 269 7884.26 915.93 53915.75 88888.00 2017-09-26 19:29:05.000 269 7884.29 915.91 53915.76 88888.00 2017-09-26 19:29:06.000 269 7884.31 915.91 53915.76 88888.00 2017-09-26 19:29:07.000 269 7884.32 915.92 53915.77 88888.00 2017-09-26 19:29:08.000 269 7884.34 915.91 53915.79 88888.00 2017-09-26 19:29:09.000 269 7884.35 915.89 53915.78 88888.00 2017-09-26 19:29:10.000 269 7884.35 915.88 53915.78 88888.00 2017-09-26 19:29:11.000 269 7884.37 915.88 53915.79 88888.00 2017-09-26 19:29:12.000 269 7884.40 915.89 53915.81 88888.00 2017-09-26 19:29:13.000 269 7884.43 915.89 53915.82 88888.00 2017-09-26 19:29:14.000 269 7884.45 915.87 53915.81 88888.00 2017-09-26 19:29:15.000 269 7884.46 915.85 53915.81 88888.00 2017-09-26 19:29:16.000 269 7884.47 915.84 53915.82 88888.00 2017-09-26 19:29:17.000 269 7884.49 915.84 53915.82 88888.00 2017-09-26 19:29:18.000 269 7884.50 915.83 53915.81 88888.00 2017-09-26 19:29:19.000 269 7884.51 915.81 53915.82 88888.00 2017-09-26 19:29:20.000 269 7884.53 915.79 53915.84 88888.00 2017-09-26 19:29:21.000 269 7884.54 915.79 53915.84 88888.00 2017-09-26 19:29:22.000 269 7884.57 915.79 53915.85 88888.00 2017-09-26 19:29:23.000 269 7884.58 915.77 53915.86 88888.00 2017-09-26 19:29:24.000 269 7884.60 915.75 53915.85 88888.00 2017-09-26 19:29:25.000 269 7884.61 915.75 53915.86 88888.00 2017-09-26 19:29:26.000 269 7884.61 915.73 53915.87 88888.00 2017-09-26 19:29:27.000 269 7884.63 915.70 53915.87 88888.00 2017-09-26 19:29:28.000 269 7884.66 915.69 53915.88 88888.00 2017-09-26 19:29:29.000 269 7884.67 915.69 53915.90 88888.00 2017-09-26 19:29:30.000 269 7884.69 915.68 53915.90 88888.00 2017-09-26 19:29:31.000 269 7884.70 915.67 53915.90 88888.00 2017-09-26 19:29:32.000 269 7884.72 915.65 53915.91 88888.00 2017-09-26 19:29:33.000 269 7884.73 915.62 53915.91 88888.00 2017-09-26 19:29:34.000 269 7884.75 915.61 53915.92 88888.00 2017-09-26 19:29:35.000 269 7884.76 915.60 53915.94 88888.00 2017-09-26 19:29:36.000 269 7884.77 915.57 53915.95 88888.00 2017-09-26 19:29:37.000 269 7884.79 915.55 53915.95 88888.00 2017-09-26 19:29:38.000 269 7884.81 915.54 53915.96 88888.00 2017-09-26 19:29:39.000 269 7884.82 915.53 53915.96 88888.00 2017-09-26 19:29:40.000 269 7884.83 915.52 53915.96 88888.00 2017-09-26 19:29:41.000 269 7884.85 915.50 53915.95 88888.00 2017-09-26 19:29:42.000 269 7884.86 915.50 53915.96 88888.00 2017-09-26 19:29:43.000 269 7884.87 915.49 53915.98 88888.00 2017-09-26 19:29:44.000 269 7884.87 915.47 53915.99 88888.00 2017-09-26 19:29:45.000 269 7884.88 915.44 53915.99 88888.00 2017-09-26 19:29:46.000 269 7884.90 915.44 53915.99 88888.00 2017-09-26 19:29:47.000 269 7884.92 915.43 53916.00 88888.00 2017-09-26 19:29:48.000 269 7884.93 915.42 53916.01 88888.00 2017-09-26 19:29:49.000 269 7884.92 915.41 53916.00 88888.00 2017-09-26 19:29:50.000 269 7884.92 915.40 53916.00 88888.00 2017-09-26 19:29:51.000 269 7884.93 915.38 53916.00 88888.00 2017-09-26 19:29:52.000 269 7884.94 915.36 53916.00 88888.00 2017-09-26 19:29:53.000 269 7884.95 915.34 53916.00 88888.00 2017-09-26 19:29:54.000 269 7884.95 915.33 53915.99 88888.00 2017-09-26 19:29:55.000 269 7884.94 915.32 53915.98 88888.00 2017-09-26 19:29:56.000 269 7884.95 915.30 53915.98 88888.00 2017-09-26 19:29:57.000 269 7884.94 915.28 53915.98 88888.00 2017-09-26 19:29:58.000 269 7884.92 915.28 53915.96 88888.00 2017-09-26 19:29:59.000 269 7884.92 915.28 53915.95 88888.00 2017-09-26 19:30:00.000 269 7884.93 915.27 53915.95 88888.00 2017-09-26 19:30:01.000 269 7884.94 915.27 53915.95 88888.00 2017-09-26 19:30:02.000 269 7884.93 915.26 53915.95 88888.00 2017-09-26 19:30:03.000 269 7884.91 915.25 53915.93 88888.00 2017-09-26 19:30:04.000 269 7884.89 915.25 53915.92 88888.00 2017-09-26 19:30:05.000 269 7884.89 915.26 53915.91 88888.00 2017-09-26 19:30:06.000 269 7884.89 915.26 53915.90 88888.00 2017-09-26 19:30:07.000 269 7884.88 915.25 53915.89 88888.00 2017-09-26 19:30:08.000 269 7884.87 915.24 53915.89 88888.00 2017-09-26 19:30:09.000 269 7884.86 915.24 53915.88 88888.00 2017-09-26 19:30:10.000 269 7884.88 915.26 53915.88 88888.00 2017-09-26 19:30:11.000 269 7884.89 915.27 53915.86 88888.00 2017-09-26 19:30:12.000 269 7884.86 915.26 53915.84 88888.00 2017-09-26 19:30:13.000 269 7884.84 915.25 53915.85 88888.00 2017-09-26 19:30:14.000 269 7884.83 915.23 53915.85 88888.00 2017-09-26 19:30:15.000 269 7884.82 915.24 53915.83 88888.00 2017-09-26 19:30:16.000 269 7884.82 915.23 53915.84 88888.00 2017-09-26 19:30:17.000 269 7884.80 915.19 53915.84 88888.00 2017-09-26 19:30:18.000 269 7884.77 915.17 53915.82 88888.00 2017-09-26 19:30:19.000 269 7884.74 915.14 53915.80 88888.00 2017-09-26 19:30:20.000 269 7884.72 915.12 53915.79 88888.00 2017-09-26 19:30:21.000 269 7884.70 915.10 53915.78 88888.00 2017-09-26 19:30:22.000 269 7884.69 915.10 53915.78 88888.00 2017-09-26 19:30:23.000 269 7884.65 915.10 53915.77 88888.00 2017-09-26 19:30:24.000 269 7884.61 915.08 53915.75 88888.00 2017-09-26 19:30:25.000 269 7884.60 915.07 53915.74 88888.00 2017-09-26 19:30:26.000 269 7884.61 915.07 53915.74 88888.00 2017-09-26 19:30:27.000 269 7884.60 915.08 53915.73 88888.00 2017-09-26 19:30:28.000 269 7884.58 915.07 53915.73 88888.00 2017-09-26 19:30:29.000 269 7884.56 915.06 53915.72 88888.00 2017-09-26 19:30:30.000 269 7884.54 915.05 53915.71 88888.00 2017-09-26 19:30:31.000 269 7884.53 915.05 53915.70 88888.00 2017-09-26 19:30:32.000 269 7884.51 915.06 53915.71 88888.00 2017-09-26 19:30:33.000 269 7884.50 915.06 53915.72 88888.00 2017-09-26 19:30:34.000 269 7884.49 915.04 53915.72 88888.00 2017-09-26 19:30:35.000 269 7884.48 915.02 53915.72 88888.00 2017-09-26 19:30:36.000 269 7884.46 915.00 53915.72 88888.00 2017-09-26 19:30:37.000 269 7884.45 914.99 53915.73 88888.00 2017-09-26 19:30:38.000 269 7884.44 914.98 53915.73 88888.00 2017-09-26 19:30:39.000 269 7884.43 914.98 53915.72 88888.00 2017-09-26 19:30:40.000 269 7884.43 914.98 53915.72 88888.00 2017-09-26 19:30:41.000 269 7884.43 914.99 53915.73 88888.00 2017-09-26 19:30:42.000 269 7884.43 914.98 53915.74 88888.00 2017-09-26 19:30:43.000 269 7884.45 914.97 53915.73 88888.00 2017-09-26 19:30:44.000 269 7884.46 914.98 53915.73 88888.00 2017-09-26 19:30:45.000 269 7884.47 915.01 53915.73 88888.00 2017-09-26 19:30:46.000 269 7884.46 915.02 53915.74 88888.00 2017-09-26 19:30:47.000 269 7884.46 915.02 53915.74 88888.00 2017-09-26 19:30:48.000 269 7884.46 915.02 53915.74 88888.00 2017-09-26 19:30:49.000 269 7884.46 915.03 53915.76 88888.00 2017-09-26 19:30:50.000 269 7884.45 915.03 53915.77 88888.00 2017-09-26 19:30:51.000 269 7884.44 915.03 53915.76 88888.00 2017-09-26 19:30:52.000 269 7884.45 915.04 53915.75 88888.00 2017-09-26 19:30:53.000 269 7884.46 915.04 53915.75 88888.00 2017-09-26 19:30:54.000 269 7884.46 915.04 53915.75 88888.00 2017-09-26 19:30:55.000 269 7884.46 915.05 53915.76 88888.00 2017-09-26 19:30:56.000 269 7884.47 915.07 53915.77 88888.00 2017-09-26 19:30:57.000 269 7884.47 915.07 53915.77 88888.00 2017-09-26 19:30:58.000 269 7884.48 915.06 53915.77 88888.00 2017-09-26 19:30:59.000 269 7884.48 915.08 53915.78 88888.00 2017-09-26 19:31:00.000 269 7884.48 915.09 53915.77 88888.00 2017-09-26 19:31:01.000 269 7884.48 915.09 53915.77 88888.00 2017-09-26 19:31:02.000 269 7884.47 915.09 53915.79 88888.00 2017-09-26 19:31:03.000 269 7884.48 915.10 53915.78 88888.00 2017-09-26 19:31:04.000 269 7884.49 915.11 53915.78 88888.00 2017-09-26 19:31:05.000 269 7884.50 915.11 53915.80 88888.00 2017-09-26 19:31:06.000 269 7884.51 915.11 53915.80 88888.00 2017-09-26 19:31:07.000 269 7884.52 915.11 53915.82 88888.00 2017-09-26 19:31:08.000 269 7884.52 915.11 53915.83 88888.00 2017-09-26 19:31:09.000 269 7884.51 915.11 53915.81 88888.00 2017-09-26 19:31:10.000 269 7884.53 915.14 53915.81 88888.00 2017-09-26 19:31:11.000 269 7884.54 915.15 53915.83 88888.00 2017-09-26 19:31:12.000 269 7884.53 915.15 53915.84 88888.00 2017-09-26 19:31:13.000 269 7884.54 915.16 53915.84 88888.00 2017-09-26 19:31:14.000 269 7884.53 915.16 53915.84 88888.00 2017-09-26 19:31:15.000 269 7884.52 915.15 53915.84 88888.00 2017-09-26 19:31:16.000 269 7884.53 915.15 53915.84 88888.00 2017-09-26 19:31:17.000 269 7884.54 915.17 53915.84 88888.00 2017-09-26 19:31:18.000 269 7884.55 915.19 53915.84 88888.00 2017-09-26 19:31:19.000 269 7884.55 915.21 53915.85 88888.00 2017-09-26 19:31:20.000 269 7884.55 915.23 53915.86 88888.00 2017-09-26 19:31:21.000 269 7884.55 915.22 53915.86 88888.00 2017-09-26 19:31:22.000 269 7884.56 915.22 53915.86 88888.00 2017-09-26 19:31:23.000 269 7884.56 915.23 53915.86 88888.00 2017-09-26 19:31:24.000 269 7884.56 915.24 53915.87 88888.00 2017-09-26 19:31:25.000 269 7884.57 915.26 53915.89 88888.00 2017-09-26 19:31:26.000 269 7884.57 915.26 53915.89 88888.00 2017-09-26 19:31:27.000 269 7884.57 915.26 53915.89 88888.00 2017-09-26 19:31:28.000 269 7884.57 915.27 53915.90 88888.00 2017-09-26 19:31:29.000 269 7884.58 915.27 53915.91 88888.00 2017-09-26 19:31:30.000 269 7884.58 915.28 53915.91 88888.00 2017-09-26 19:31:31.000 269 7884.57 915.29 53915.90 88888.00 2017-09-26 19:31:32.000 269 7884.56 915.29 53915.89 88888.00 2017-09-26 19:31:33.000 269 7884.55 915.30 53915.90 88888.00 2017-09-26 19:31:34.000 269 7884.55 915.30 53915.91 88888.00 2017-09-26 19:31:35.000 269 7884.55 915.30 53915.91 88888.00 2017-09-26 19:31:36.000 269 7884.55 915.31 53915.90 88888.00 2017-09-26 19:31:37.000 269 7884.53 915.32 53915.91 88888.00 2017-09-26 19:31:38.000 269 7884.52 915.32 53915.90 88888.00 2017-09-26 19:31:39.000 269 7884.52 915.33 53915.89 88888.00 2017-09-26 19:31:40.000 269 7884.52 915.34 53915.89 88888.00 2017-09-26 19:31:41.000 269 7884.53 915.34 53915.90 88888.00 2017-09-26 19:31:42.000 269 7884.52 915.35 53915.89 88888.00 2017-09-26 19:31:43.000 269 7884.52 915.36 53915.90 88888.00 2017-09-26 19:31:44.000 269 7884.52 915.36 53915.90 88888.00 2017-09-26 19:31:45.000 269 7884.52 915.37 53915.90 88888.00 2017-09-26 19:31:46.000 269 7884.50 915.38 53915.89 88888.00 2017-09-26 19:31:47.000 269 7884.49 915.38 53915.89 88888.00 2017-09-26 19:31:48.000 269 7884.49 915.37 53915.89 88888.00 2017-09-26 19:31:49.000 269 7884.47 915.37 53915.90 88888.00 2017-09-26 19:31:50.000 269 7884.47 915.38 53915.90 88888.00 2017-09-26 19:31:51.000 269 7884.47 915.39 53915.91 88888.00 2017-09-26 19:31:52.000 269 7884.48 915.41 53915.91 88888.00 2017-09-26 19:31:53.000 269 7884.50 915.45 53915.92 88888.00 2017-09-26 19:31:54.000 269 7884.51 915.47 53915.92 88888.00 2017-09-26 19:31:55.000 269 7884.50 915.45 53915.94 88888.00 2017-09-26 19:31:56.000 269 7884.49 915.45 53915.94 88888.00 2017-09-26 19:31:57.000 269 7884.51 915.48 53915.94 88888.00 2017-09-26 19:31:58.000 269 7884.52 915.49 53915.95 88888.00 2017-09-26 19:31:59.000 269 7884.51 915.49 53915.96 88888.00 2017-09-26 19:32:00.000 269 7884.52 915.53 53915.97 88888.00 2017-09-26 19:32:01.000 269 7884.53 915.56 53915.98 88888.00 2017-09-26 19:32:02.000 269 7884.53 915.57 53915.98 88888.00 2017-09-26 19:32:03.000 269 7884.54 915.57 53915.98 88888.00 2017-09-26 19:32:04.000 269 7884.57 915.59 53915.98 88888.00 2017-09-26 19:32:05.000 269 7884.60 915.62 53916.00 88888.00 2017-09-26 19:32:06.000 269 7884.61 915.64 53916.02 88888.00 2017-09-26 19:32:07.000 269 7884.62 915.66 53916.03 88888.00 2017-09-26 19:32:08.000 269 7884.63 915.69 53916.04 88888.00 2017-09-26 19:32:09.000 269 7884.65 915.71 53916.04 88888.00 2017-09-26 19:32:10.000 269 7884.66 915.73 53916.05 88888.00 2017-09-26 19:32:11.000 269 7884.67 915.75 53916.05 88888.00 2017-09-26 19:32:12.000 269 7884.68 915.75 53916.06 88888.00 2017-09-26 19:32:13.000 269 7884.69 915.76 53916.07 88888.00 2017-09-26 19:32:14.000 269 7884.72 915.78 53916.09 88888.00 2017-09-26 19:32:15.000 269 7884.74 915.79 53916.10 88888.00 2017-09-26 19:32:16.000 269 7884.76 915.80 53916.11 88888.00 2017-09-26 19:32:17.000 269 7884.77 915.82 53916.11 88888.00 2017-09-26 19:32:18.000 269 7884.78 915.84 53916.12 88888.00 2017-09-26 19:32:19.000 269 7884.80 915.86 53916.14 88888.00 2017-09-26 19:32:20.000 269 7884.82 915.88 53916.15 88888.00 2017-09-26 19:32:21.000 269 7884.84 915.90 53916.17 88888.00 2017-09-26 19:32:22.000 269 7884.86 915.90 53916.19 88888.00 2017-09-26 19:32:23.000 269 7884.89 915.91 53916.20 88888.00 2017-09-26 19:32:24.000 269 7884.91 915.93 53916.21 88888.00 2017-09-26 19:32:25.000 269 7884.92 915.95 53916.23 88888.00 2017-09-26 19:32:26.000 269 7884.95 915.96 53916.25 88888.00 2017-09-26 19:32:27.000 269 7884.98 915.98 53916.27 88888.00 2017-09-26 19:32:28.000 269 7884.99 915.99 53916.28 88888.00 2017-09-26 19:32:29.000 269 7885.01 916.00 53916.29 88888.00 2017-09-26 19:32:30.000 269 7885.05 916.02 53916.30 88888.00 2017-09-26 19:32:31.000 269 7885.09 916.05 53916.33 88888.00 2017-09-26 19:32:32.000 269 7885.14 916.10 53916.36 88888.00 2017-09-26 19:32:33.000 269 7885.16 916.12 53916.36 88888.00 2017-09-26 19:32:34.000 269 7885.17 916.11 53916.36 88888.00 2017-09-26 19:32:35.000 269 7885.19 916.12 53916.38 88888.00 2017-09-26 19:32:36.000 269 7885.21 916.13 53916.39 88888.00 2017-09-26 19:32:37.000 269 7885.24 916.14 53916.41 88888.00 2017-09-26 19:32:38.000 269 7885.26 916.15 53916.44 88888.00 2017-09-26 19:32:39.000 269 7885.28 916.15 53916.46 88888.00 2017-09-26 19:32:40.000 269 7885.30 916.16 53916.47 88888.00 2017-09-26 19:32:41.000 269 7885.34 916.17 53916.48 88888.00 2017-09-26 19:32:42.000 269 7885.37 916.19 53916.50 88888.00 2017-09-26 19:32:43.000 269 7885.39 916.20 53916.52 88888.00 2017-09-26 19:32:44.000 269 7885.42 916.21 53916.53 88888.00 2017-09-26 19:32:45.000 269 7885.45 916.21 53916.54 88888.00 2017-09-26 19:32:46.000 269 7885.48 916.23 53916.55 88888.00 2017-09-26 19:32:47.000 269 7885.50 916.24 53916.58 88888.00 2017-09-26 19:32:48.000 269 7885.52 916.24 53916.60 88888.00 2017-09-26 19:32:49.000 269 7885.53 916.25 53916.62 88888.00 2017-09-26 19:32:50.000 269 7885.56 916.25 53916.63 88888.00 2017-09-26 19:32:51.000 269 7885.58 916.27 53916.64 88888.00 2017-09-26 19:32:52.000 269 7885.61 916.28 53916.66 88888.00 2017-09-26 19:32:53.000 269 7885.65 916.29 53916.68 88888.00 2017-09-26 19:32:54.000 269 7885.68 916.32 53916.69 88888.00 2017-09-26 19:32:55.000 269 7885.70 916.33 53916.71 88888.00 2017-09-26 19:32:56.000 269 7885.74 916.34 53916.73 88888.00 2017-09-26 19:32:57.000 269 7885.77 916.36 53916.75 88888.00 2017-09-26 19:32:58.000 269 7885.80 916.38 53916.77 88888.00 2017-09-26 19:32:59.000 269 7885.83 916.38 53916.79 88888.00 2017-09-26 19:33:00.000 269 7885.85 916.38 53916.80 88888.00 2017-09-26 19:33:01.000 269 7885.87 916.39 53916.79 88888.00 2017-09-26 19:33:02.000 269 7885.89 916.39 53916.79 88888.00 2017-09-26 19:33:03.000 269 7885.92 916.41 53916.80 88888.00 2017-09-26 19:33:04.000 269 7885.95 916.42 53916.82 88888.00 2017-09-26 19:33:05.000 269 7885.97 916.44 53916.84 88888.00 2017-09-26 19:33:06.000 269 7886.00 916.45 53916.86 88888.00 2017-09-26 19:33:07.000 269 7886.02 916.46 53916.88 88888.00 2017-09-26 19:33:08.000 269 7886.05 916.47 53916.89 88888.00 2017-09-26 19:33:09.000 269 7886.08 916.48 53916.91 88888.00 2017-09-26 19:33:10.000 269 7886.10 916.49 53916.93 88888.00 2017-09-26 19:33:11.000 269 7886.13 916.51 53916.95 88888.00 2017-09-26 19:33:12.000 269 7886.16 916.52 53916.95 88888.00 2017-09-26 19:33:13.000 269 7886.19 916.53 53916.97 88888.00 2017-09-26 19:33:14.000 269 7886.21 916.54 53916.98 88888.00 2017-09-26 19:33:15.000 269 7886.23 916.54 53916.98 88888.00 2017-09-26 19:33:16.000 269 7886.27 916.56 53916.99 88888.00 2017-09-26 19:33:17.000 269 7886.30 916.58 53917.02 88888.00 2017-09-26 19:33:18.000 269 7886.32 916.58 53917.02 88888.00 2017-09-26 19:33:19.000 269 7886.34 916.58 53917.02 88888.00 2017-09-26 19:33:20.000 269 7886.36 916.58 53917.04 88888.00 2017-09-26 19:33:21.000 269 7886.38 916.59 53917.05 88888.00 2017-09-26 19:33:22.000 269 7886.41 916.59 53917.04 88888.00 2017-09-26 19:33:23.000 269 7886.44 916.60 53917.05 88888.00 2017-09-26 19:33:24.000 269 7886.46 916.60 53917.06 88888.00 2017-09-26 19:33:25.000 269 7886.47 916.60 53917.06 88888.00 2017-09-26 19:33:26.000 269 7886.48 916.60 53917.07 88888.00 2017-09-26 19:33:27.000 269 7886.49 916.59 53917.07 88888.00 2017-09-26 19:33:28.000 269 7886.50 916.59 53917.06 88888.00 2017-09-26 19:33:29.000 269 7886.52 916.59 53917.06 88888.00 2017-09-26 19:33:30.000 269 7886.52 916.59 53917.06 88888.00 2017-09-26 19:33:31.000 269 7886.54 916.58 53917.05 88888.00 2017-09-26 19:33:32.000 269 7886.55 916.57 53917.05 88888.00 2017-09-26 19:33:33.000 269 7886.55 916.57 53917.05 88888.00 2017-09-26 19:33:34.000 269 7886.55 916.58 53917.06 88888.00 2017-09-26 19:33:35.000 269 7886.56 916.57 53917.07 88888.00 2017-09-26 19:33:36.000 269 7886.57 916.56 53917.06 88888.00 2017-09-26 19:33:37.000 269 7886.56 916.54 53917.07 88888.00 2017-09-26 19:33:38.000 269 7886.57 916.53 53917.07 88888.00 2017-09-26 19:33:39.000 269 7886.58 916.53 53917.07 88888.00 2017-09-26 19:33:40.000 269 7886.58 916.52 53917.07 88888.00 2017-09-26 19:33:41.000 269 7886.58 916.50 53917.07 88888.00 2017-09-26 19:33:42.000 269 7886.58 916.50 53917.06 88888.00 2017-09-26 19:33:43.000 269 7886.58 916.49 53917.04 88888.00 2017-09-26 19:33:44.000 269 7886.57 916.47 53917.03 88888.00 2017-09-26 19:33:45.000 269 7886.57 916.47 53917.02 88888.00 2017-09-26 19:33:46.000 269 7886.56 916.46 53917.01 88888.00 2017-09-26 19:33:47.000 269 7886.56 916.46 53917.01 88888.00 2017-09-26 19:33:48.000 269 7886.56 916.46 53917.01 88888.00 2017-09-26 19:33:49.000 269 7886.55 916.44 53916.99 88888.00 2017-09-26 19:33:50.000 269 7886.54 916.43 53916.98 88888.00 2017-09-26 19:33:51.000 269 7886.53 916.43 53916.97 88888.00 2017-09-26 19:33:52.000 269 7886.52 916.42 53916.96 88888.00 2017-09-26 19:33:53.000 269 7886.52 916.40 53916.96 88888.00 2017-09-26 19:33:54.000 269 7886.49 916.36 53916.94 88888.00 2017-09-26 19:33:55.000 269 7886.46 916.34 53916.93 88888.00 2017-09-26 19:33:56.000 269 7886.46 916.35 53916.92 88888.00 2017-09-26 19:33:57.000 269 7886.46 916.35 53916.91 88888.00 2017-09-26 19:33:58.000 269 7886.45 916.33 53916.89 88888.00 2017-09-26 19:33:59.000 269 7886.44 916.31 53916.88 88888.00 2017-09-26 19:34:00.000 269 7886.42 916.30 53916.87 88888.00 2017-09-26 19:34:01.000 269 7886.41 916.28 53916.87 88888.00 2017-09-26 19:34:02.000 269 7886.40 916.26 53916.87 88888.00 2017-09-26 19:34:03.000 269 7886.38 916.24 53916.86 88888.00 2017-09-26 19:34:04.000 269 7886.37 916.24 53916.84 88888.00 2017-09-26 19:34:05.000 269 7886.37 916.23 53916.84 88888.00 2017-09-26 19:34:06.000 269 7886.38 916.23 53916.84 88888.00 2017-09-26 19:34:07.000 269 7886.39 916.25 53916.82 88888.00 2017-09-26 19:34:08.000 269 7886.40 916.25 53916.81 88888.00 2017-09-26 19:34:09.000 269 7886.38 916.23 53916.81 88888.00 2017-09-26 19:34:10.000 269 7886.36 916.22 53916.80 88888.00 2017-09-26 19:34:11.000 269 7886.36 916.21 53916.79 88888.00 2017-09-26 19:34:12.000 269 7886.35 916.19 53916.79 88888.00 2017-09-26 19:34:13.000 269 7886.34 916.15 53916.78 88888.00 2017-09-26 19:34:14.000 269 7886.33 916.13 53916.77 88888.00 2017-09-26 19:34:15.000 269 7886.31 916.12 53916.75 88888.00 2017-09-26 19:34:16.000 269 7886.29 916.10 53916.73 88888.00 2017-09-26 19:34:17.000 269 7886.27 916.08 53916.72 88888.00 2017-09-26 19:34:18.000 269 7886.26 916.07 53916.71 88888.00 2017-09-26 19:34:19.000 269 7886.25 916.06 53916.70 88888.00 2017-09-26 19:34:20.000 269 7886.24 916.02 53916.68 88888.00 2017-09-26 19:34:21.000 269 7886.22 915.99 53916.66 88888.00 2017-09-26 19:34:22.000 269 7886.22 915.99 53916.66 88888.00 2017-09-26 19:34:23.000 269 7886.20 915.96 53916.66 88888.00 2017-09-26 19:34:24.000 269 7886.18 915.92 53916.63 88888.00 2017-09-26 19:34:25.000 269 7886.15 915.89 53916.61 88888.00 2017-09-26 19:34:26.000 269 7886.13 915.86 53916.60 88888.00 2017-09-26 19:34:27.000 269 7886.13 915.85 53916.59 88888.00 2017-09-26 19:34:28.000 269 7886.14 915.85 53916.58 88888.00 2017-09-26 19:34:29.000 269 7886.14 915.84 53916.57 88888.00 2017-09-26 19:34:30.000 269 7886.12 915.81 53916.55 88888.00 2017-09-26 19:34:31.000 269 7886.10 915.78 53916.53 88888.00 2017-09-26 19:34:32.000 269 7886.08 915.77 53916.51 88888.00 2017-09-26 19:34:33.000 269 7886.06 915.75 53916.49 88888.00 2017-09-26 19:34:34.000 269 7886.05 915.72 53916.47 88888.00 2017-09-26 19:34:35.000 269 7886.05 915.70 53916.45 88888.00 2017-09-26 19:34:36.000 269 7886.02 915.67 53916.43 88888.00 2017-09-26 19:34:37.000 269 7886.00 915.63 53916.43 88888.00 2017-09-26 19:34:38.000 269 7885.98 915.60 53916.41 88888.00 2017-09-26 19:34:39.000 269 7885.94 915.57 53916.38 88888.00 2017-09-26 19:34:40.000 269 7885.93 915.56 53916.37 88888.00 2017-09-26 19:34:41.000 269 7885.93 915.56 53916.36 88888.00 2017-09-26 19:34:42.000 269 7885.92 915.55 53916.34 88888.00 2017-09-26 19:34:43.000 269 7885.90 915.54 53916.32 88888.00 2017-09-26 19:34:44.000 269 7885.88 915.52 53916.30 88888.00 2017-09-26 19:34:45.000 269 7885.86 915.51 53916.27 88888.00 2017-09-26 19:34:46.000 269 7885.84 915.49 53916.25 88888.00 2017-09-26 19:34:47.000 269 7885.83 915.48 53916.24 88888.00 2017-09-26 19:34:48.000 269 7885.82 915.48 53916.23 88888.00 2017-09-26 19:34:49.000 269 7885.81 915.47 53916.22 88888.00 2017-09-26 19:34:50.000 269 7885.79 915.44 53916.20 88888.00 2017-09-26 19:34:51.000 269 7885.78 915.42 53916.19 88888.00 2017-09-26 19:34:52.000 269 7885.77 915.42 53916.16 88888.00 2017-09-26 19:34:53.000 269 7885.76 915.42 53916.15 88888.00 2017-09-26 19:34:54.000 269 7885.75 915.41 53916.14 88888.00 2017-09-26 19:34:55.000 269 7885.75 915.41 53916.11 88888.00 2017-09-26 19:34:56.000 269 7885.74 915.43 53916.09 88888.00 2017-09-26 19:34:57.000 269 7885.74 915.44 53916.08 88888.00 2017-09-26 19:34:58.000 269 7885.75 915.46 53916.06 88888.00 2017-09-26 19:34:59.000 269 7885.75 915.46 53916.05 88888.00 2017-09-26 19:35:00.000 269 7885.73 915.44 53916.04 88888.00 2017-09-26 19:35:01.000 269 7885.72 915.42 53916.03 88888.00 2017-09-26 19:35:02.000 269 7885.71 915.44 53916.00 88888.00 2017-09-26 19:35:03.000 269 7885.72 915.46 53915.97 88888.00 2017-09-26 19:35:04.000 269 7885.73 915.48 53915.96 88888.00 2017-09-26 19:35:05.000 269 7885.72 915.48 53915.95 88888.00 2017-09-26 19:35:06.000 269 7885.70 915.47 53915.93 88888.00 2017-09-26 19:35:07.000 269 7885.70 915.46 53915.92 88888.00 2017-09-26 19:35:08.000 269 7885.71 915.48 53915.91 88888.00 2017-09-26 19:35:09.000 269 7885.73 915.49 53915.90 88888.00 2017-09-26 19:35:10.000 269 7885.71 915.50 53915.88 88888.00 2017-09-26 19:35:11.000 269 7885.70 915.51 53915.85 88888.00 2017-09-26 19:35:12.000 269 7885.70 915.51 53915.83 88888.00 2017-09-26 19:35:13.000 269 7885.69 915.52 53915.82 88888.00 2017-09-26 19:35:14.000 269 7885.68 915.52 53915.80 88888.00 2017-09-26 19:35:15.000 269 7885.68 915.52 53915.79 88888.00 2017-09-26 19:35:16.000 269 7885.67 915.52 53915.78 88888.00 2017-09-26 19:35:17.000 269 7885.67 915.53 53915.76 88888.00 2017-09-26 19:35:18.000 269 7885.68 915.56 53915.74 88888.00 2017-09-26 19:35:19.000 269 7885.69 915.59 53915.73 88888.00 2017-09-26 19:35:20.000 269 7885.70 915.60 53915.70 88888.00 2017-09-26 19:35:21.000 269 7885.68 915.59 53915.67 88888.00 2017-09-26 19:35:22.000 269 7885.66 915.58 53915.66 88888.00 2017-09-26 19:35:23.000 269 7885.65 915.57 53915.64 88888.00 2017-09-26 19:35:24.000 269 7885.65 915.58 53915.62 88888.00 2017-09-26 19:35:25.000 269 7885.65 915.59 53915.60 88888.00 2017-09-26 19:35:26.000 269 7885.64 915.60 53915.59 88888.00 2017-09-26 19:35:27.000 269 7885.63 915.61 53915.56 88888.00 2017-09-26 19:35:28.000 269 7885.64 915.63 53915.54 88888.00 2017-09-26 19:35:29.000 269 7885.65 915.66 53915.52 88888.00 2017-09-26 19:35:30.000 269 7885.64 915.65 53915.50 88888.00 2017-09-26 19:35:31.000 269 7885.64 915.64 53915.50 88888.00 2017-09-26 19:35:32.000 269 7885.64 915.65 53915.49 88888.00 2017-09-26 19:35:33.000 269 7885.63 915.67 53915.46 88888.00 2017-09-26 19:35:34.000 269 7885.64 915.70 53915.45 88888.00 2017-09-26 19:35:35.000 269 7885.64 915.73 53915.44 88888.00 2017-09-26 19:35:36.000 269 7885.65 915.75 53915.43 88888.00 2017-09-26 19:35:37.000 269 7885.65 915.75 53915.39 88888.00 2017-09-26 19:35:38.000 269 7885.64 915.76 53915.38 88888.00 2017-09-26 19:35:39.000 269 7885.64 915.78 53915.37 88888.00 2017-09-26 19:35:40.000 269 7885.64 915.79 53915.35 88888.00 2017-09-26 19:35:41.000 269 7885.63 915.80 53915.33 88888.00 2017-09-26 19:35:42.000 269 7885.63 915.82 53915.32 88888.00 2017-09-26 19:35:43.000 269 7885.63 915.84 53915.30 88888.00 2017-09-26 19:35:44.000 269 7885.63 915.86 53915.27 88888.00 2017-09-26 19:35:45.000 269 7885.63 915.89 53915.25 88888.00 2017-09-26 19:35:46.000 269 7885.64 915.91 53915.24 88888.00 2017-09-26 19:35:47.000 269 7885.63 915.93 53915.23 88888.00 2017-09-26 19:35:48.000 269 7885.63 915.95 53915.21 88888.00 2017-09-26 19:35:49.000 269 7885.63 915.96 53915.18 88888.00 2017-09-26 19:35:50.000 269 7885.61 915.98 53915.15 88888.00 2017-09-26 19:35:51.000 269 7885.60 916.00 53915.13 88888.00 2017-09-26 19:35:52.000 269 7885.61 916.02 53915.11 88888.00 2017-09-26 19:35:53.000 269 7885.61 916.03 53915.09 88888.00 2017-09-26 19:35:54.000 269 7885.61 916.05 53915.08 88888.00 2017-09-26 19:35:55.000 269 7885.60 916.06 53915.06 88888.00 2017-09-26 19:35:56.000 269 7885.59 916.07 53915.04 88888.00 2017-09-26 19:35:57.000 269 7885.58 916.08 53915.02 88888.00 2017-09-26 19:35:58.000 269 7885.58 916.09 53915.00 88888.00 2017-09-26 19:35:59.000 269 7885.57 916.10 53914.98 88888.00 2017-09-26 19:36:00.000 269 7885.57 916.11 53914.95 88888.00 2017-09-26 19:36:01.000 269 7885.56 916.13 53914.93 88888.00 2017-09-26 19:36:02.000 269 7885.54 916.14 53914.92 88888.00 2017-09-26 19:36:03.000 269 7885.53 916.15 53914.89 88888.00 2017-09-26 19:36:04.000 269 7885.52 916.16 53914.87 88888.00 2017-09-26 19:36:05.000 269 7885.50 916.14 53914.85 88888.00 2017-09-26 19:36:06.000 269 7885.48 916.12 53914.82 88888.00 2017-09-26 19:36:07.000 269 7885.46 916.14 53914.80 88888.00 2017-09-26 19:36:08.000 269 7885.44 916.17 53914.79 88888.00 2017-09-26 19:36:09.000 269 7885.44 916.17 53914.77 88888.00 2017-09-26 19:36:10.000 269 7885.44 916.17 53914.75 88888.00 2017-09-26 19:36:11.000 269 7885.43 916.18 53914.73 88888.00 2017-09-26 19:36:12.000 269 7885.40 916.19 53914.71 88888.00 2017-09-26 19:36:13.000 269 7885.39 916.19 53914.70 88888.00 2017-09-26 19:36:14.000 269 7885.39 916.19 53914.68 88888.00 2017-09-26 19:36:15.000 269 7885.38 916.21 53914.66 88888.00 2017-09-26 19:36:16.000 269 7885.38 916.23 53914.64 88888.00 2017-09-26 19:36:17.000 269 7885.39 916.25 53914.62 88888.00 2017-09-26 19:36:18.000 269 7885.37 916.24 53914.60 88888.00 2017-09-26 19:36:19.000 269 7885.35 916.25 53914.59 88888.00 2017-09-26 19:36:20.000 269 7885.34 916.26 53914.58 88888.00 2017-09-26 19:36:21.000 269 7885.32 916.28 53914.55 88888.00 2017-09-26 19:36:22.000 269 7885.31 916.30 53914.53 88888.00 2017-09-26 19:36:23.000 269 7885.31 916.32 53914.52 88888.00 2017-09-26 19:36:24.000 269 7885.33 916.35 53914.50 88888.00 2017-09-26 19:36:25.000 269 7885.31 916.36 53914.47 88888.00 2017-09-26 19:36:26.000 269 7885.29 916.36 53914.45 88888.00 2017-09-26 19:36:27.000 269 7885.27 916.38 53914.43 88888.00 2017-09-26 19:36:28.000 269 7885.27 916.39 53914.41 88888.00 2017-09-26 19:36:29.000 269 7885.26 916.40 53914.40 88888.00 2017-09-26 19:36:30.000 269 7885.25 916.42 53914.38 88888.00 2017-09-26 19:36:31.000 269 7885.25 916.44 53914.36 88888.00 2017-09-26 19:36:32.000 269 7885.23 916.47 53914.36 88888.00 2017-09-26 19:36:33.000 269 7885.22 916.48 53914.34 88888.00 2017-09-26 19:36:34.000 269 7885.21 916.49 53914.31 88888.00 2017-09-26 19:36:35.000 269 7885.20 916.52 53914.29 88888.00 2017-09-26 19:36:36.000 269 7885.20 916.55 53914.28 88888.00 2017-09-26 19:36:37.000 269 7885.20 916.58 53914.27 88888.00 2017-09-26 19:36:38.000 269 7885.21 916.63 53914.26 88888.00 2017-09-26 19:36:39.000 269 7885.23 916.68 53914.25 88888.00 2017-09-26 19:36:40.000 269 7885.23 916.72 53914.23 88888.00 2017-09-26 19:36:41.000 269 7885.23 916.74 53914.21 88888.00 2017-09-26 19:36:42.000 269 7885.22 916.76 53914.20 88888.00 2017-09-26 19:36:43.000 269 7885.21 916.79 53914.19 88888.00 2017-09-26 19:36:44.000 269 7885.21 916.82 53914.17 88888.00 2017-09-26 19:36:45.000 269 7885.21 916.85 53914.16 88888.00 2017-09-26 19:36:46.000 269 7885.19 916.87 53914.15 88888.00 2017-09-26 19:36:47.000 269 7885.19 916.90 53914.14 88888.00 2017-09-26 19:36:48.000 269 7885.19 916.92 53914.13 88888.00 2017-09-26 19:36:49.000 269 7885.19 916.95 53914.12 88888.00 2017-09-26 19:36:50.000 269 7885.18 916.96 53914.11 88888.00 2017-09-26 19:36:51.000 269 7885.18 916.99 53914.09 88888.00 2017-09-26 19:36:52.000 269 7885.18 917.01 53914.07 88888.00 2017-09-26 19:36:53.000 269 7885.18 917.04 53914.07 88888.00 2017-09-26 19:36:54.000 269 7885.16 917.06 53914.05 88888.00 2017-09-26 19:36:55.000 269 7885.15 917.08 53914.03 88888.00 2017-09-26 19:36:56.000 269 7885.16 917.09 53914.02 88888.00 2017-09-26 19:36:57.000 269 7885.15 917.13 53914.01 88888.00 2017-09-26 19:36:58.000 269 7885.14 917.17 53914.00 88888.00 2017-09-26 19:36:59.000 269 7885.14 917.20 53914.00 88888.00 2017-09-26 19:37:00.000 269 7885.15 917.21 53914.00 88888.00 2017-09-26 19:37:01.000 269 7885.15 917.22 53914.00 88888.00 2017-09-26 19:37:02.000 269 7885.15 917.24 53914.00 88888.00 2017-09-26 19:37:03.000 269 7885.14 917.26 53913.99 88888.00 2017-09-26 19:37:04.000 269 7885.14 917.28 53913.99 88888.00 2017-09-26 19:37:05.000 269 7885.14 917.30 53913.99 88888.00 2017-09-26 19:37:06.000 269 7885.14 917.32 53913.99 88888.00 2017-09-26 19:37:07.000 269 7885.14 917.33 53913.99 88888.00 2017-09-26 19:37:08.000 269 7885.13 917.34 53913.96 88888.00 2017-09-26 19:37:09.000 269 7885.13 917.37 53913.96 88888.00 2017-09-26 19:37:10.000 269 7885.14 917.40 53913.95 88888.00 2017-09-26 19:37:11.000 269 7885.13 917.42 53913.95 88888.00 2017-09-26 19:37:12.000 269 7885.13 917.43 53913.95 88888.00 2017-09-26 19:37:13.000 269 7885.11 917.46 53913.95 88888.00 2017-09-26 19:37:14.000 269 7885.11 917.48 53913.93 88888.00 2017-09-26 19:37:15.000 269 7885.13 917.50 53913.91 88888.00 2017-09-26 19:37:16.000 269 7885.14 917.51 53913.90 88888.00 2017-09-26 19:37:17.000 269 7885.12 917.53 53913.89 88888.00 2017-09-26 19:37:18.000 269 7885.11 917.53 53913.88 88888.00 2017-09-26 19:37:19.000 269 7885.10 917.53 53913.86 88888.00 2017-09-26 19:37:20.000 269 7885.10 917.56 53913.85 88888.00 2017-09-26 19:37:21.000 269 7885.11 917.62 53913.84 88888.00 2017-09-26 19:37:22.000 269 7885.10 917.65 53913.82 88888.00 2017-09-26 19:37:23.000 269 7885.11 917.67 53913.83 88888.00 2017-09-26 19:37:24.000 269 7885.11 917.69 53913.82 88888.00 2017-09-26 19:37:25.000 269 7885.10 917.71 53913.80 88888.00 2017-09-26 19:37:26.000 269 7885.10 917.71 53913.80 88888.00 2017-09-26 19:37:27.000 269 7885.09 917.73 53913.79 88888.00 2017-09-26 19:37:28.000 269 7885.09 917.77 53913.78 88888.00 2017-09-26 19:37:29.000 269 7885.08 917.80 53913.77 88888.00 2017-09-26 19:37:30.000 269 7885.08 917.82 53913.77 88888.00 2017-09-26 19:37:31.000 269 7885.07 917.84 53913.77 88888.00 2017-09-26 19:37:32.000 269 7885.06 917.86 53913.77 88888.00 2017-09-26 19:37:33.000 269 7885.06 917.87 53913.75 88888.00 2017-09-26 19:37:34.000 269 7885.05 917.89 53913.73 88888.00 2017-09-26 19:37:35.000 269 7885.04 917.92 53913.73 88888.00 2017-09-26 19:37:36.000 269 7885.03 917.95 53913.73 88888.00 2017-09-26 19:37:37.000 269 7885.03 917.97 53913.71 88888.00 2017-09-26 19:37:38.000 269 7885.03 917.98 53913.71 88888.00 2017-09-26 19:37:39.000 269 7885.02 917.99 53913.71 88888.00 2017-09-26 19:37:40.000 269 7885.02 918.01 53913.70 88888.00 2017-09-26 19:37:41.000 269 7885.02 918.05 53913.71 88888.00 2017-09-26 19:37:42.000 269 7885.02 918.09 53913.70 88888.00 2017-09-26 19:37:43.000 269 7885.03 918.10 53913.70 88888.00 2017-09-26 19:37:44.000 269 7885.03 918.11 53913.70 88888.00 2017-09-26 19:37:45.000 269 7885.03 918.14 53913.70 88888.00 2017-09-26 19:37:46.000 269 7885.05 918.19 53913.70 88888.00 2017-09-26 19:37:47.000 269 7885.06 918.22 53913.70 88888.00 2017-09-26 19:37:48.000 269 7885.05 918.23 53913.70 88888.00 2017-09-26 19:37:49.000 269 7885.05 918.26 53913.70 88888.00 2017-09-26 19:37:50.000 269 7885.06 918.28 53913.69 88888.00 2017-09-26 19:37:51.000 269 7885.06 918.29 53913.70 88888.00 2017-09-26 19:37:52.000 269 7885.06 918.32 53913.70 88888.00 2017-09-26 19:37:53.000 269 7885.07 918.33 53913.69 88888.00 2017-09-26 19:37:54.000 269 7885.07 918.34 53913.69 88888.00 2017-09-26 19:37:55.000 269 7885.07 918.36 53913.69 88888.00 2017-09-26 19:37:56.000 269 7885.07 918.40 53913.69 88888.00 2017-09-26 19:37:57.000 269 7885.07 918.41 53913.68 88888.00 2017-09-26 19:37:58.000 269 7885.07 918.42 53913.67 88888.00 2017-09-26 19:37:59.000 269 7885.08 918.45 53913.68 88888.00 2017-09-26 19:38:00.000 269 7885.09 918.49 53913.68 88888.00 2017-09-26 19:38:01.000 269 7885.09 918.52 53913.68 88888.00 2017-09-26 19:38:02.000 269 7885.09 918.55 53913.69 88888.00 2017-09-26 19:38:03.000 269 7885.09 918.57 53913.70 88888.00 2017-09-26 19:38:04.000 269 7885.09 918.58 53913.69 88888.00 2017-09-26 19:38:05.000 269 7885.09 918.60 53913.69 88888.00 2017-09-26 19:38:06.000 269 7885.10 918.63 53913.68 88888.00 2017-09-26 19:38:07.000 269 7885.10 918.67 53913.69 88888.00 2017-09-26 19:38:08.000 269 7885.10 918.68 53913.70 88888.00 2017-09-26 19:38:09.000 269 7885.11 918.70 53913.70 88888.00 2017-09-26 19:38:10.000 269 7885.11 918.72 53913.71 88888.00 2017-09-26 19:38:11.000 269 7885.10 918.72 53913.72 88888.00 2017-09-26 19:38:12.000 269 7885.10 918.73 53913.72 88888.00 2017-09-26 19:38:13.000 269 7885.10 918.75 53913.73 88888.00 2017-09-26 19:38:14.000 269 7885.11 918.77 53913.73 88888.00 2017-09-26 19:38:15.000 269 7885.11 918.80 53913.73 88888.00 2017-09-26 19:38:16.000 269 7885.13 918.82 53913.75 88888.00 2017-09-26 19:38:17.000 269 7885.14 918.84 53913.76 88888.00 2017-09-26 19:38:18.000 269 7885.15 918.85 53913.77 88888.00 2017-09-26 19:38:19.000 269 7885.16 918.85 53913.77 88888.00 2017-09-26 19:38:20.000 269 7885.17 918.87 53913.78 88888.00 2017-09-26 19:38:21.000 269 7885.17 918.89 53913.78 88888.00 2017-09-26 19:38:22.000 269 7885.18 918.91 53913.78 88888.00 2017-09-26 19:38:23.000 269 7885.20 918.93 53913.78 88888.00 2017-09-26 19:38:24.000 269 7885.21 918.95 53913.80 88888.00 2017-09-26 19:38:25.000 269 7885.21 918.97 53913.82 88888.00 2017-09-26 19:38:26.000 269 7885.20 918.98 53913.84 88888.00 2017-09-26 19:38:27.000 269 7885.21 919.00 53913.84 88888.00 2017-09-26 19:38:28.000 269 7885.22 919.01 53913.85 88888.00 2017-09-26 19:38:29.000 269 7885.22 919.04 53913.87 88888.00 2017-09-26 19:38:30.000 269 7885.22 919.05 53913.87 88888.00 2017-09-26 19:38:31.000 269 7885.22 919.06 53913.88 88888.00 2017-09-26 19:38:32.000 269 7885.22 919.06 53913.89 88888.00 2017-09-26 19:38:33.000 269 7885.22 919.07 53913.90 88888.00 2017-09-26 19:38:34.000 269 7885.22 919.08 53913.91 88888.00 2017-09-26 19:38:35.000 269 7885.23 919.09 53913.91 88888.00 2017-09-26 19:38:36.000 269 7885.23 919.09 53913.91 88888.00 2017-09-26 19:38:37.000 269 7885.23 919.09 53913.91 88888.00 2017-09-26 19:38:38.000 269 7885.24 919.09 53913.92 88888.00 2017-09-26 19:38:39.000 269 7885.24 919.10 53913.93 88888.00 2017-09-26 19:38:40.000 269 7885.23 919.11 53913.94 88888.00 2017-09-26 19:38:41.000 269 7885.23 919.12 53913.94 88888.00 2017-09-26 19:38:42.000 269 7885.22 919.14 53913.95 88888.00 2017-09-26 19:38:43.000 269 7885.21 919.16 53913.95 88888.00 2017-09-26 19:38:44.000 269 7885.21 919.17 53913.96 88888.00 2017-09-26 19:38:45.000 269 7885.20 919.17 53913.96 88888.00 2017-09-26 19:38:46.000 269 7885.21 919.18 53913.96 88888.00 2017-09-26 19:38:47.000 269 7885.22 919.17 53913.96 88888.00 2017-09-26 19:38:48.000 269 7885.21 919.17 53913.98 88888.00 2017-09-26 19:38:49.000 269 7885.19 919.19 53913.98 88888.00 2017-09-26 19:38:50.000 269 7885.19 919.20 53913.98 88888.00 2017-09-26 19:38:51.000 269 7885.18 919.19 53913.99 88888.00 2017-09-26 19:38:52.000 269 7885.18 919.19 53913.99 88888.00 2017-09-26 19:38:53.000 269 7885.19 919.19 53914.00 88888.00 2017-09-26 19:38:54.000 269 7885.19 919.18 53914.02 88888.00 2017-09-26 19:38:55.000 269 7885.18 919.18 53914.02 88888.00 2017-09-26 19:38:56.000 269 7885.18 919.19 53914.02 88888.00 2017-09-26 19:38:57.000 269 7885.17 919.19 53914.03 88888.00 2017-09-26 19:38:58.000 269 7885.16 919.19 53914.04 88888.00 2017-09-26 19:38:59.000 269 7885.16 919.19 53914.05 88888.00 2017-09-26 19:39:00.000 269 7885.14 919.18 53914.05 88888.00 2017-09-26 19:39:01.000 269 7885.13 919.17 53914.04 88888.00 2017-09-26 19:39:02.000 269 7885.12 919.17 53914.04 88888.00 2017-09-26 19:39:03.000 269 7885.11 919.17 53914.05 88888.00 2017-09-26 19:39:04.000 269 7885.09 919.16 53914.05 88888.00 2017-09-26 19:39:05.000 269 7885.07 919.16 53914.04 88888.00 2017-09-26 19:39:06.000 269 7885.06 919.15 53914.04 88888.00 2017-09-26 19:39:07.000 269 7885.04 919.14 53914.04 88888.00 2017-09-26 19:39:08.000 269 7885.02 919.13 53914.03 88888.00 2017-09-26 19:39:09.000 269 7885.00 919.12 53914.03 88888.00 2017-09-26 19:39:10.000 269 7884.98 919.13 53914.03 88888.00 2017-09-26 19:39:11.000 269 7884.96 919.13 53914.04 88888.00 2017-09-26 19:39:12.000 269 7884.95 919.12 53914.03 88888.00 2017-09-26 19:39:13.000 269 7884.93 919.11 53914.02 88888.00 2017-09-26 19:39:14.000 269 7884.92 919.10 53914.02 88888.00 2017-09-26 19:39:15.000 269 7884.90 919.11 53914.02 88888.00 2017-09-26 19:39:16.000 269 7884.88 919.10 53914.02 88888.00 2017-09-26 19:39:17.000 269 7884.85 919.08 53914.03 88888.00 2017-09-26 19:39:18.000 269 7884.82 919.08 53914.02 88888.00 2017-09-26 19:39:19.000 269 7884.79 919.08 53914.01 88888.00 2017-09-26 19:39:20.000 269 7884.78 919.08 53914.01 88888.00 2017-09-26 19:39:21.000 269 7884.76 919.07 53914.00 88888.00 2017-09-26 19:39:22.000 269 7884.74 919.06 53914.00 88888.00 2017-09-26 19:39:23.000 269 7884.73 919.07 53914.00 88888.00 2017-09-26 19:39:24.000 269 7884.72 919.08 53913.99 88888.00 2017-09-26 19:39:25.000 269 7884.72 919.09 53914.00 88888.00 2017-09-26 19:39:26.000 269 7884.72 919.10 53914.02 88888.00 2017-09-26 19:39:27.000 269 7884.71 919.12 53914.01 88888.00 2017-09-26 19:39:28.000 269 7884.69 919.12 53914.01 88888.00 2017-09-26 19:39:29.000 269 7884.69 919.11 53914.00 88888.00 2017-09-26 19:39:30.000 269 7884.68 919.10 53913.99 88888.00 2017-09-26 19:39:31.000 269 7884.67 919.11 53913.98 88888.00 2017-09-26 19:39:32.000 269 7884.65 919.13 53914.00 88888.00 2017-09-26 19:39:33.000 269 7884.64 919.14 53914.01 88888.00 2017-09-26 19:39:34.000 269 7884.62 919.14 53914.01 88888.00 2017-09-26 19:39:35.000 269 7884.62 919.14 53914.01 88888.00 2017-09-26 19:39:36.000 269 7884.61 919.14 53914.02 88888.00 2017-09-26 19:39:37.000 269 7884.60 919.14 53914.03 88888.00 2017-09-26 19:39:38.000 269 7884.60 919.14 53914.04 88888.00 2017-09-26 19:39:39.000 269 7884.60 919.14 53914.05 88888.00 2017-09-26 19:39:40.000 269 7884.60 919.14 53914.04 88888.00 2017-09-26 19:39:41.000 269 7884.61 919.14 53914.04 88888.00 2017-09-26 19:39:42.000 269 7884.59 919.14 53914.05 88888.00 2017-09-26 19:39:43.000 269 7884.56 919.12 53914.06 88888.00 2017-09-26 19:39:44.000 269 7884.57 919.13 53914.08 88888.00 2017-09-26 19:39:45.000 269 7884.57 919.15 53914.09 88888.00 2017-09-26 19:39:46.000 269 7884.56 919.17 53914.09 88888.00 2017-09-26 19:39:47.000 269 7884.56 919.17 53914.09 88888.00 2017-09-26 19:39:48.000 269 7884.57 919.17 53914.10 88888.00 2017-09-26 19:39:49.000 269 7884.56 919.17 53914.10 88888.00 2017-09-26 19:39:50.000 269 7884.55 919.17 53914.10 88888.00 2017-09-26 19:39:51.000 269 7884.54 919.18 53914.10 88888.00 2017-09-26 19:39:52.000 269 7884.55 919.20 53914.11 88888.00 2017-09-26 19:39:53.000 269 7884.55 919.22 53914.12 88888.00 2017-09-26 19:39:54.000 269 7884.55 919.22 53914.12 88888.00 2017-09-26 19:39:55.000 269 7884.57 919.23 53914.12 88888.00 2017-09-26 19:39:56.000 269 7884.58 919.25 53914.13 88888.00 2017-09-26 19:39:57.000 269 7884.59 919.27 53914.14 88888.00 2017-09-26 19:39:58.000 269 7884.59 919.30 53914.15 88888.00 2017-09-26 19:39:59.000 269 7884.60 919.31 53914.15 88888.00 2017-09-26 19:40:00.000 269 7884.61 919.31 53914.15 88888.00 2017-09-26 19:40:01.000 269 7884.62 919.32 53914.16 88888.00 2017-09-26 19:40:02.000 269 7884.62 919.33 53914.18 88888.00 2017-09-26 19:40:03.000 269 7884.62 919.34 53914.19 88888.00 2017-09-26 19:40:04.000 269 7884.61 919.33 53914.19 88888.00 2017-09-26 19:40:05.000 269 7884.61 919.32 53914.20 88888.00 2017-09-26 19:40:06.000 269 7884.60 919.32 53914.20 88888.00 2017-09-26 19:40:07.000 269 7884.59 919.30 53914.20 88888.00 2017-09-26 19:40:08.000 269 7884.59 919.29 53914.21 88888.00 2017-09-26 19:40:09.000 269 7884.58 919.28 53914.22 88888.00 2017-09-26 19:40:10.000 269 7884.57 919.27 53914.22 88888.00 2017-09-26 19:40:11.000 269 7884.56 919.25 53914.21 88888.00 2017-09-26 19:40:12.000 269 7884.57 919.25 53914.22 88888.00 2017-09-26 19:40:13.000 269 7884.58 919.24 53914.22 88888.00 2017-09-26 19:40:14.000 269 7884.57 919.23 53914.23 88888.00 2017-09-26 19:40:15.000 269 7884.57 919.23 53914.25 88888.00 2017-09-26 19:40:16.000 269 7884.57 919.23 53914.26 88888.00 2017-09-26 19:40:17.000 269 7884.55 919.22 53914.26 88888.00 2017-09-26 19:40:18.000 269 7884.54 919.21 53914.27 88888.00 2017-09-26 19:40:19.000 269 7884.54 919.21 53914.28 88888.00 2017-09-26 19:40:20.000 269 7884.53 919.20 53914.27 88888.00 2017-09-26 19:40:21.000 269 7884.52 919.19 53914.28 88888.00 2017-09-26 19:40:22.000 269 7884.53 919.19 53914.28 88888.00 2017-09-26 19:40:23.000 269 7884.52 919.17 53914.27 88888.00 2017-09-26 19:40:24.000 269 7884.50 919.15 53914.26 88888.00 2017-09-26 19:40:25.000 269 7884.50 919.14 53914.26 88888.00 2017-09-26 19:40:26.000 269 7884.50 919.12 53914.27 88888.00 2017-09-26 19:40:27.000 269 7884.49 919.11 53914.27 88888.00 2017-09-26 19:40:28.000 269 7884.48 919.10 53914.27 88888.00 2017-09-26 19:40:29.000 269 7884.46 919.08 53914.27 88888.00 2017-09-26 19:40:30.000 269 7884.45 919.07 53914.27 88888.00 2017-09-26 19:40:31.000 269 7884.45 919.07 53914.27 88888.00 2017-09-26 19:40:32.000 269 7884.44 919.05 53914.26 88888.00 2017-09-26 19:40:33.000 269 7884.42 919.03 53914.24 88888.00 2017-09-26 19:40:34.000 269 7884.41 919.03 53914.23 88888.00 2017-09-26 19:40:35.000 269 7884.41 919.02 53914.25 88888.00 2017-09-26 19:40:36.000 269 7884.40 919.00 53914.25 88888.00 2017-09-26 19:40:37.000 269 7884.38 918.99 53914.24 88888.00 2017-09-26 19:40:38.000 269 7884.36 918.99 53914.23 88888.00 2017-09-26 19:40:39.000 269 7884.36 918.98 53914.22 88888.00 2017-09-26 19:40:40.000 269 7884.35 918.97 53914.22 88888.00 2017-09-26 19:40:41.000 269 7884.33 918.98 53914.22 88888.00 2017-09-26 19:40:42.000 269 7884.32 918.98 53914.23 88888.00 2017-09-26 19:40:43.000 269 7884.31 918.96 53914.22 88888.00 2017-09-26 19:40:44.000 269 7884.30 918.94 53914.21 88888.00 2017-09-26 19:40:45.000 269 7884.29 918.94 53914.20 88888.00 2017-09-26 19:40:46.000 269 7884.29 918.93 53914.20 88888.00 2017-09-26 19:40:47.000 269 7884.27 918.93 53914.20 88888.00 2017-09-26 19:40:48.000 269 7884.26 918.92 53914.19 88888.00 2017-09-26 19:40:49.000 269 7884.24 918.92 53914.18 88888.00 2017-09-26 19:40:50.000 269 7884.24 918.92 53914.18 88888.00 2017-09-26 19:40:51.000 269 7884.25 918.92 53914.18 88888.00 2017-09-26 19:40:52.000 269 7884.24 918.91 53914.17 88888.00 2017-09-26 19:40:53.000 269 7884.22 918.89 53914.17 88888.00 2017-09-26 19:40:54.000 269 7884.19 918.87 53914.16 88888.00 2017-09-26 19:40:55.000 269 7884.18 918.86 53914.14 88888.00 2017-09-26 19:40:56.000 269 7884.17 918.83 53914.13 88888.00 2017-09-26 19:40:57.000 269 7884.14 918.81 53914.14 88888.00 2017-09-26 19:40:58.000 269 7884.12 918.81 53914.14 88888.00 2017-09-26 19:40:59.000 269 7884.10 918.80 53914.12 88888.00 2017-09-26 19:41:00.000 269 7884.08 918.79 53914.11 88888.00 2017-09-26 19:41:01.000 269 7884.08 918.77 53914.10 88888.00 2017-09-26 19:41:02.000 269 7884.06 918.76 53914.09 88888.00 2017-09-26 19:41:03.000 269 7884.03 918.74 53914.09 88888.00 2017-09-26 19:41:04.000 269 7884.01 918.71 53914.09 88888.00 2017-09-26 19:41:05.000 269 7884.00 918.69 53914.08 88888.00 2017-09-26 19:41:06.000 269 7883.99 918.68 53914.07 88888.00 2017-09-26 19:41:07.000 269 7883.97 918.65 53914.07 88888.00 2017-09-26 19:41:08.000 269 7883.95 918.63 53914.05 88888.00 2017-09-26 19:41:09.000 269 7883.93 918.62 53914.04 88888.00 2017-09-26 19:41:10.000 269 7883.91 918.61 53914.02 88888.00 2017-09-26 19:41:11.000 269 7883.89 918.60 53914.00 88888.00 2017-09-26 19:41:12.000 269 7883.87 918.59 53913.99 88888.00 2017-09-26 19:41:13.000 269 7883.85 918.56 53913.99 88888.00 2017-09-26 19:41:14.000 269 7883.83 918.53 53913.98 88888.00 2017-09-26 19:41:15.000 269 7883.80 918.50 53913.96 88888.00 2017-09-26 19:41:16.000 269 7883.77 918.48 53913.95 88888.00 2017-09-26 19:41:17.000 269 7883.74 918.45 53913.93 88888.00 2017-09-26 19:41:18.000 269 7883.72 918.44 53913.93 88888.00 2017-09-26 19:41:19.000 269 7883.70 918.43 53913.92 88888.00 2017-09-26 19:41:20.000 269 7883.67 918.41 53913.91 88888.00 2017-09-26 19:41:21.000 269 7883.65 918.39 53913.90 88888.00 2017-09-26 19:41:22.000 269 7883.63 918.37 53913.90 88888.00 2017-09-26 19:41:23.000 269 7883.60 918.34 53913.89 88888.00 2017-09-26 19:41:24.000 269 7883.58 918.31 53913.87 88888.00 2017-09-26 19:41:25.000 269 7883.55 918.30 53913.85 88888.00 2017-09-26 19:41:26.000 269 7883.52 918.29 53913.84 88888.00 2017-09-26 19:41:27.000 269 7883.50 918.26 53913.82 88888.00 2017-09-26 19:41:28.000 269 7883.47 918.23 53913.81 88888.00 2017-09-26 19:41:29.000 269 7883.45 918.19 53913.80 88888.00 2017-09-26 19:41:30.000 269 7883.42 918.17 53913.79 88888.00 2017-09-26 19:41:31.000 269 7883.39 918.15 53913.78 88888.00 2017-09-26 19:41:32.000 269 7883.37 918.13 53913.76 88888.00 2017-09-26 19:41:33.000 269 7883.35 918.11 53913.75 88888.00 2017-09-26 19:41:34.000 269 7883.33 918.09 53913.73 88888.00 2017-09-26 19:41:35.000 269 7883.29 918.06 53913.73 88888.00 2017-09-26 19:41:36.000 269 7883.27 918.05 53913.73 88888.00 2017-09-26 19:41:37.000 269 7883.25 918.04 53913.71 88888.00 2017-09-26 19:41:38.000 269 7883.23 918.02 53913.70 88888.00 2017-09-26 19:41:39.000 269 7883.20 917.99 53913.70 88888.00 2017-09-26 19:41:40.000 269 7883.18 917.98 53913.69 88888.00 2017-09-26 19:41:41.000 269 7883.16 917.98 53913.68 88888.00 2017-09-26 19:41:42.000 269 7883.14 917.96 53913.68 88888.00 2017-09-26 19:41:43.000 269 7883.12 917.93 53913.68 88888.00 2017-09-26 19:41:44.000 269 7883.10 917.90 53913.66 88888.00 2017-09-26 19:41:45.000 269 7883.09 917.89 53913.64 88888.00 2017-09-26 19:41:46.000 269 7883.07 917.89 53913.64 88888.00 2017-09-26 19:41:47.000 269 7883.05 917.86 53913.63 88888.00 2017-09-26 19:41:48.000 269 7883.02 917.84 53913.61 88888.00 2017-09-26 19:41:49.000 269 7882.99 917.82 53913.61 88888.00 2017-09-26 19:41:50.000 269 7882.97 917.78 53913.61 88888.00 2017-09-26 19:41:51.000 269 7882.96 917.76 53913.59 88888.00 2017-09-26 19:41:52.000 269 7882.94 917.77 53913.59 88888.00 2017-09-26 19:41:53.000 269 7882.92 917.76 53913.59 88888.00 2017-09-26 19:41:54.000 269 7882.90 917.73 53913.58 88888.00 2017-09-26 19:41:55.000 269 7882.88 917.70 53913.57 88888.00 2017-09-26 19:41:56.000 269 7882.86 917.68 53913.56 88888.00 2017-09-26 19:41:57.000 269 7882.84 917.67 53913.56 88888.00 2017-09-26 19:41:58.000 269 7882.82 917.66 53913.56 88888.00 2017-09-26 19:41:59.000 269 7882.81 917.65 53913.55 88888.00 2017-09-26 19:42:00.000 269 7882.79 917.62 53913.55 88888.00 2017-09-26 19:42:01.000 269 7882.76 917.59 53913.54 88888.00 2017-09-26 19:42:02.000 269 7882.74 917.58 53913.53 88888.00 2017-09-26 19:42:03.000 269 7882.73 917.56 53913.52 88888.00 2017-09-26 19:42:04.000 269 7882.70 917.54 53913.52 88888.00 2017-09-26 19:42:05.000 269 7882.67 917.51 53913.51 88888.00 2017-09-26 19:42:06.000 269 7882.64 917.48 53913.48 88888.00 2017-09-26 19:42:07.000 269 7882.61 917.47 53913.46 88888.00 2017-09-26 19:42:08.000 269 7882.58 917.43 53913.45 88888.00 2017-09-26 19:42:09.000 269 7882.55 917.40 53913.45 88888.00 2017-09-26 19:42:10.000 269 7882.53 917.38 53913.43 88888.00 2017-09-26 19:42:11.000 269 7882.50 917.37 53913.42 88888.00 2017-09-26 19:42:12.000 269 7882.48 917.36 53913.42 88888.00 2017-09-26 19:42:13.000 269 7882.45 917.35 53913.41 88888.00 2017-09-26 19:42:14.000 269 7882.43 917.32 53913.39 88888.00 2017-09-26 19:42:15.000 269 7882.41 917.31 53913.39 88888.00 2017-09-26 19:42:16.000 269 7882.38 917.29 53913.38 88888.00 2017-09-26 19:42:17.000 269 7882.36 917.27 53913.37 88888.00 2017-09-26 19:42:18.000 269 7882.34 917.26 53913.36 88888.00 2017-09-26 19:42:19.000 269 7882.31 917.25 53913.36 88888.00 2017-09-26 19:42:20.000 269 7882.28 917.22 53913.34 88888.00 2017-09-26 19:42:21.000 269 7882.26 917.20 53913.32 88888.00 2017-09-26 19:42:22.000 269 7882.25 917.20 53913.32 88888.00 2017-09-26 19:42:23.000 269 7882.23 917.19 53913.32 88888.00 2017-09-26 19:42:24.000 269 7882.19 917.17 53913.32 88888.00 2017-09-26 19:42:25.000 269 7882.16 917.15 53913.31 88888.00 2017-09-26 19:42:26.000 269 7882.16 917.15 53913.30 88888.00 2017-09-26 19:42:27.000 269 7882.15 917.15 53913.30 88888.00 2017-09-26 19:42:28.000 269 7882.12 917.15 53913.30 88888.00 2017-09-26 19:42:29.000 269 7882.09 917.13 53913.30 88888.00 2017-09-26 19:42:30.000 269 7882.06 917.12 53913.29 88888.00 2017-09-26 19:42:31.000 269 7882.04 917.11 53913.27 88888.00 2017-09-26 19:42:32.000 269 7882.03 917.10 53913.26 88888.00 2017-09-26 19:42:33.000 269 7882.03 917.11 53913.25 88888.00 2017-09-26 19:42:34.000 269 7882.01 917.13 53913.25 88888.00 2017-09-26 19:42:35.000 269 7881.99 917.13 53913.25 88888.00 2017-09-26 19:42:36.000 269 7881.97 917.10 53913.25 88888.00 2017-09-26 19:42:37.000 269 7881.95 917.10 53913.24 88888.00 2017-09-26 19:42:38.000 269 7881.92 917.12 53913.23 88888.00 2017-09-26 19:42:39.000 269 7881.90 917.11 53913.22 88888.00 2017-09-26 19:42:40.000 269 7881.88 917.10 53913.21 88888.00 2017-09-26 19:42:41.000 269 7881.85 917.10 53913.21 88888.00 2017-09-26 19:42:42.000 269 7881.83 917.08 53913.20 88888.00 2017-09-26 19:42:43.000 269 7881.81 917.08 53913.20 88888.00 2017-09-26 19:42:44.000 269 7881.79 917.08 53913.19 88888.00 2017-09-26 19:42:45.000 269 7881.78 917.08 53913.20 88888.00 2017-09-26 19:42:46.000 269 7881.77 917.08 53913.20 88888.00 2017-09-26 19:42:47.000 269 7881.75 917.08 53913.20 88888.00 2017-09-26 19:42:48.000 269 7881.74 917.08 53913.19 88888.00 2017-09-26 19:42:49.000 269 7881.72 917.09 53913.19 88888.00 2017-09-26 19:42:50.000 269 7881.71 917.07 53913.19 88888.00 2017-09-26 19:42:51.000 269 7881.70 917.05 53913.18 88888.00 2017-09-26 19:42:52.000 269 7881.69 917.06 53913.17 88888.00 2017-09-26 19:42:53.000 269 7881.69 917.07 53913.18 88888.00 2017-09-26 19:42:54.000 269 7881.68 917.05 53913.19 88888.00 2017-09-26 19:42:55.000 269 7881.67 917.05 53913.20 88888.00 2017-09-26 19:42:56.000 269 7881.67 917.05 53913.20 88888.00 2017-09-26 19:42:57.000 269 7881.66 917.05 53913.20 88888.00 2017-09-26 19:42:58.000 269 7881.65 917.05 53913.19 88888.00 2017-09-26 19:42:59.000 269 7881.64 917.05 53913.19 88888.00 2017-09-26 19:43:00.000 269 7881.64 917.04 53913.20 88888.00 2017-09-26 19:43:01.000 269 7881.63 917.05 53913.21 88888.00 2017-09-26 19:43:02.000 269 7881.63 917.05 53913.22 88888.00 2017-09-26 19:43:03.000 269 7881.64 917.04 53913.23 88888.00 2017-09-26 19:43:04.000 269 7881.64 917.03 53913.22 88888.00 2017-09-26 19:43:05.000 269 7881.64 917.04 53913.23 88888.00 2017-09-26 19:43:06.000 269 7881.64 917.03 53913.25 88888.00 2017-09-26 19:43:07.000 269 7881.64 917.02 53913.26 88888.00 2017-09-26 19:43:08.000 269 7881.64 917.02 53913.27 88888.00 2017-09-26 19:43:09.000 269 7881.64 917.03 53913.27 88888.00 2017-09-26 19:43:10.000 269 7881.64 917.05 53913.28 88888.00 2017-09-26 19:43:11.000 269 7881.64 917.05 53913.28 88888.00 2017-09-26 19:43:12.000 269 7881.63 917.03 53913.29 88888.00 2017-09-26 19:43:13.000 269 7881.61 917.03 53913.29 88888.00 2017-09-26 19:43:14.000 269 7881.61 917.04 53913.30 88888.00 2017-09-26 19:43:15.000 269 7881.62 917.03 53913.30 88888.00 2017-09-26 19:43:16.000 269 7881.61 917.02 53913.31 88888.00 2017-09-26 19:43:17.000 269 7881.60 917.02 53913.32 88888.00 2017-09-26 19:43:18.000 269 7881.60 917.01 53913.32 88888.00 2017-09-26 19:43:19.000 269 7881.59 917.01 53913.31 88888.00 2017-09-26 19:43:20.000 269 7881.59 917.01 53913.32 88888.00 2017-09-26 19:43:21.000 269 7881.58 917.00 53913.33 88888.00 2017-09-26 19:43:22.000 269 7881.57 916.99 53913.34 88888.00 2017-09-26 19:43:23.000 269 7881.56 916.97 53913.33 88888.00 2017-09-26 19:43:24.000 269 7881.56 916.97 53913.33 88888.00 2017-09-26 19:43:25.000 269 7881.57 917.00 53913.34 88888.00 2017-09-26 19:43:26.000 269 7881.59 917.02 53913.35 88888.00 2017-09-26 19:43:27.000 269 7881.58 917.01 53913.37 88888.00 2017-09-26 19:43:28.000 269 7881.57 917.00 53913.37 88888.00 2017-09-26 19:43:29.000 269 7881.58 916.99 53913.37 88888.00 2017-09-26 19:43:30.000 269 7881.58 916.98 53913.38 88888.00 2017-09-26 19:43:31.000 269 7881.56 916.97 53913.38 88888.00 2017-09-26 19:43:32.000 269 7881.54 916.97 53913.37 88888.00 2017-09-26 19:43:33.000 269 7881.53 916.95 53913.38 88888.00 2017-09-26 19:43:34.000 269 7881.53 916.93 53913.39 88888.00 2017-09-26 19:43:35.000 269 7881.53 916.91 53913.39 88888.00 2017-09-26 19:43:36.000 269 7881.53 916.92 53913.40 88888.00 2017-09-26 19:43:37.000 269 7881.54 916.94 53913.41 88888.00 2017-09-26 19:43:38.000 269 7881.53 916.93 53913.40 88888.00 2017-09-26 19:43:39.000 269 7881.52 916.89 53913.40 88888.00 2017-09-26 19:43:40.000 269 7881.51 916.87 53913.41 88888.00 2017-09-26 19:43:41.000 269 7881.51 916.87 53913.42 88888.00 2017-09-26 19:43:42.000 269 7881.53 916.88 53913.43 88888.00 2017-09-26 19:43:43.000 269 7881.53 916.87 53913.45 88888.00 2017-09-26 19:43:44.000 269 7881.52 916.86 53913.46 88888.00 2017-09-26 19:43:45.000 269 7881.52 916.84 53913.47 88888.00 2017-09-26 19:43:46.000 269 7881.51 916.83 53913.47 88888.00 2017-09-26 19:43:47.000 269 7881.51 916.83 53913.48 88888.00 2017-09-26 19:43:48.000 269 7881.53 916.83 53913.48 88888.00 2017-09-26 19:43:49.000 269 7881.55 916.85 53913.49 88888.00 2017-09-26 19:43:50.000 269 7881.56 916.85 53913.50 88888.00 2017-09-26 19:43:51.000 269 7881.55 916.83 53913.51 88888.00 2017-09-26 19:43:52.000 269 7881.54 916.81 53913.53 88888.00 2017-09-26 19:43:53.000 269 7881.54 916.80 53913.54 88888.00 2017-09-26 19:43:54.000 269 7881.54 916.80 53913.54 88888.00 2017-09-26 19:43:55.000 269 7881.54 916.80 53913.53 88888.00 2017-09-26 19:43:56.000 269 7881.55 916.79 53913.54 88888.00 2017-09-26 19:43:57.000 269 7881.55 916.80 53913.54 88888.00 2017-09-26 19:43:58.000 269 7881.55 916.79 53913.55 88888.00 2017-09-26 19:43:59.000 269 7881.56 916.80 53913.55 88888.00 2017-09-26 19:44:00.000 269 7881.56 916.81 53913.55 88888.00 2017-09-26 19:44:01.000 269 7881.56 916.81 53913.57 88888.00 2017-09-26 19:44:02.000 269 7881.55 916.81 53913.58 88888.00 2017-09-26 19:44:03.000 269 7881.55 916.83 53913.57 88888.00 2017-09-26 19:44:04.000 269 7881.57 916.85 53913.59 88888.00 2017-09-26 19:44:05.000 269 7881.58 916.86 53913.60 88888.00 2017-09-26 19:44:06.000 269 7881.57 916.85 53913.60 88888.00 2017-09-26 19:44:07.000 269 7881.56 916.85 53913.60 88888.00 2017-09-26 19:44:08.000 269 7881.55 916.85 53913.60 88888.00 2017-09-26 19:44:09.000 269 7881.56 916.86 53913.61 88888.00 2017-09-26 19:44:10.000 269 7881.57 916.87 53913.62 88888.00 2017-09-26 19:44:11.000 269 7881.57 916.87 53913.62 88888.00 2017-09-26 19:44:12.000 269 7881.57 916.88 53913.62 88888.00 2017-09-26 19:44:13.000 269 7881.56 916.89 53913.62 88888.00 2017-09-26 19:44:14.000 269 7881.57 916.89 53913.62 88888.00 2017-09-26 19:44:15.000 269 7881.59 916.90 53913.64 88888.00 2017-09-26 19:44:16.000 269 7881.60 916.90 53913.65 88888.00 2017-09-26 19:44:17.000 269 7881.58 916.90 53913.66 88888.00 2017-09-26 19:44:18.000 269 7881.57 916.91 53913.66 88888.00 2017-09-26 19:44:19.000 269 7881.57 916.91 53913.66 88888.00 2017-09-26 19:44:20.000 269 7881.58 916.90 53913.67 88888.00 2017-09-26 19:44:21.000 269 7881.59 916.90 53913.68 88888.00 2017-09-26 19:44:22.000 269 7881.59 916.91 53913.69 88888.00 2017-09-26 19:44:23.000 269 7881.59 916.93 53913.70 88888.00 2017-09-26 19:44:24.000 269 7881.59 916.92 53913.72 88888.00 2017-09-26 19:44:25.000 269 7881.59 916.91 53913.72 88888.00 2017-09-26 19:44:26.000 269 7881.60 916.93 53913.73 88888.00 2017-09-26 19:44:27.000 269 7881.61 916.93 53913.75 88888.00 2017-09-26 19:44:28.000 269 7881.61 916.92 53913.75 88888.00 2017-09-26 19:44:29.000 269 7881.61 916.92 53913.75 88888.00 2017-09-26 19:44:30.000 269 7881.61 916.92 53913.76 88888.00 2017-09-26 19:44:31.000 269 7881.60 916.90 53913.77 88888.00 2017-09-26 19:44:32.000 269 7881.60 916.90 53913.79 88888.00 2017-09-26 19:44:33.000 269 7881.61 916.91 53913.80 88888.00 2017-09-26 19:44:34.000 269 7881.62 916.90 53913.81 88888.00 2017-09-26 19:44:35.000 269 7881.63 916.90 53913.82 88888.00 2017-09-26 19:44:36.000 269 7881.63 916.90 53913.83 88888.00 2017-09-26 19:44:37.000 269 7881.64 916.90 53913.84 88888.00 2017-09-26 19:44:38.000 269 7881.67 916.90 53913.86 88888.00 2017-09-26 19:44:39.000 269 7881.69 916.90 53913.88 88888.00 2017-09-26 19:44:40.000 269 7881.68 916.88 53913.89 88888.00 2017-09-26 19:44:41.000 269 7881.68 916.87 53913.89 88888.00 2017-09-26 19:44:42.000 269 7881.69 916.88 53913.91 88888.00 2017-09-26 19:44:43.000 269 7881.71 916.89 53913.93 88888.00 2017-09-26 19:44:44.000 269 7881.72 916.89 53913.93 88888.00 2017-09-26 19:44:45.000 269 7881.73 916.89 53913.94 88888.00 2017-09-26 19:44:46.000 269 7881.74 916.90 53913.96 88888.00 2017-09-26 19:44:47.000 269 7881.75 916.89 53913.97 88888.00 2017-09-26 19:44:48.000 269 7881.76 916.87 53913.99 88888.00 2017-09-26 19:44:49.000 269 7881.76 916.86 53914.02 88888.00 2017-09-26 19:44:50.000 269 7881.76 916.86 53914.04 88888.00 2017-09-26 19:44:51.000 269 7881.77 916.85 53914.04 88888.00 2017-09-26 19:44:52.000 269 7881.77 916.83 53914.05 88888.00 2017-09-26 19:44:53.000 269 7881.77 916.82 53914.06 88888.00 2017-09-26 19:44:54.000 269 7881.78 916.82 53914.08 88888.00 2017-09-26 19:44:55.000 269 7881.79 916.80 53914.09 88888.00 2017-09-26 19:44:56.000 269 7881.80 916.78 53914.08 88888.00 2017-09-26 19:44:57.000 269 7881.80 916.78 53914.09 88888.00 2017-09-26 19:44:58.000 269 7881.81 916.77 53914.12 88888.00 2017-09-26 19:44:59.000 269 7881.83 916.76 53914.14 88888.00 2017-09-26 19:45:00.000 269 7881.83 916.76 53914.16 88888.00 2017-09-26 19:45:01.000 269 7881.84 916.76 53914.18 88888.00 2017-09-26 19:45:02.000 269 7881.86 916.75 53914.18 88888.00 2017-09-26 19:45:03.000 269 7881.87 916.75 53914.20 88888.00 2017-09-26 19:45:04.000 269 7881.88 916.75 53914.21 88888.00 2017-09-26 19:45:05.000 269 7881.89 916.75 53914.21 88888.00 2017-09-26 19:45:06.000 269 7881.90 916.74 53914.23 88888.00 2017-09-26 19:45:07.000 269 7881.91 916.73 53914.26 88888.00 2017-09-26 19:45:08.000 269 7881.92 916.73 53914.27 88888.00 2017-09-26 19:45:09.000 269 7881.94 916.73 53914.29 88888.00 2017-09-26 19:45:10.000 269 7881.95 916.72 53914.30 88888.00 2017-09-26 19:45:11.000 269 7881.95 916.73 53914.30 88888.00 2017-09-26 19:45:12.000 269 7881.96 916.73 53914.30 88888.00 2017-09-26 19:45:13.000 269 7881.97 916.71 53914.31 88888.00 2017-09-26 19:45:14.000 269 7881.99 916.71 53914.32 88888.00 2017-09-26 19:45:15.000 269 7882.00 916.71 53914.33 88888.00 2017-09-26 19:45:16.000 269 7882.00 916.71 53914.35 88888.00 2017-09-26 19:45:17.000 269 7882.01 916.70 53914.37 88888.00 2017-09-26 19:45:18.000 269 7882.02 916.72 53914.38 88888.00 2017-09-26 19:45:19.000 269 7882.03 916.75 53914.39 88888.00 2017-09-26 19:45:20.000 269 7882.04 916.75 53914.41 88888.00 2017-09-26 19:45:21.000 269 7882.05 916.73 53914.43 88888.00 2017-09-26 19:45:22.000 269 7882.06 916.73 53914.43 88888.00 2017-09-26 19:45:23.000 269 7882.07 916.74 53914.43 88888.00 2017-09-26 19:45:24.000 269 7882.08 916.76 53914.45 88888.00 2017-09-26 19:45:25.000 269 7882.10 916.76 53914.46 88888.00 2017-09-26 19:45:26.000 269 7882.12 916.75 53914.49 88888.00 2017-09-26 19:45:27.000 269 7882.13 916.75 53914.50 88888.00 2017-09-26 19:45:28.000 269 7882.13 916.74 53914.51 88888.00 2017-09-26 19:45:29.000 269 7882.14 916.75 53914.52 88888.00 2017-09-26 19:45:30.000 269 7882.15 916.76 53914.55 88888.00 2017-09-26 19:45:31.000 269 7882.15 916.75 53914.56 88888.00 2017-09-26 19:45:32.000 269 7882.16 916.74 53914.56 88888.00 2017-09-26 19:45:33.000 269 7882.17 916.73 53914.58 88888.00 2017-09-26 19:45:34.000 269 7882.17 916.72 53914.59 88888.00 2017-09-26 19:45:35.000 269 7882.17 916.72 53914.59 88888.00 2017-09-26 19:45:36.000 269 7882.18 916.70 53914.61 88888.00 2017-09-26 19:45:37.000 269 7882.18 916.68 53914.62 88888.00 2017-09-26 19:45:38.000 269 7882.18 916.68 53914.63 88888.00 2017-09-26 19:45:39.000 269 7882.18 916.69 53914.64 88888.00 2017-09-26 19:45:40.000 269 7882.18 916.69 53914.66 88888.00 2017-09-26 19:45:41.000 269 7882.19 916.69 53914.68 88888.00 2017-09-26 19:45:42.000 269 7882.20 916.66 53914.69 88888.00 2017-09-26 19:45:43.000 269 7882.21 916.64 53914.70 88888.00 2017-09-26 19:45:44.000 269 7882.20 916.64 53914.69 88888.00 2017-09-26 19:45:45.000 269 7882.21 916.64 53914.70 88888.00 2017-09-26 19:45:46.000 269 7882.22 916.62 53914.71 88888.00 2017-09-26 19:45:47.000 269 7882.23 916.62 53914.72 88888.00 2017-09-26 19:45:48.000 269 7882.22 916.61 53914.72 88888.00 2017-09-26 19:45:49.000 269 7882.22 916.59 53914.73 88888.00 2017-09-26 19:45:50.000 269 7882.23 916.58 53914.73 88888.00 2017-09-26 19:45:51.000 269 7882.23 916.55 53914.74 88888.00 2017-09-26 19:45:52.000 269 7882.23 916.53 53914.75 88888.00 2017-09-26 19:45:53.000 269 7882.24 916.53 53914.76 88888.00 2017-09-26 19:45:54.000 269 7882.23 916.54 53914.77 88888.00 2017-09-26 19:45:55.000 269 7882.22 916.54 53914.77 88888.00 2017-09-26 19:45:56.000 269 7882.23 916.53 53914.77 88888.00 2017-09-26 19:45:57.000 269 7882.23 916.53 53914.78 88888.00 2017-09-26 19:45:58.000 269 7882.23 916.53 53914.78 88888.00 2017-09-26 19:45:59.000 269 7882.21 916.53 53914.78 88888.00 2017-09-26 19:46:00.000 269 7882.17 916.54 53914.80 88888.00 2017-09-26 19:46:01.000 269 7882.14 916.57 53914.80 88888.00 2017-09-26 19:46:02.000 269 7882.15 916.57 53914.79 88888.00 2017-09-26 19:46:03.000 269 7882.16 916.55 53914.80 88888.00 2017-09-26 19:46:04.000 269 7882.16 916.55 53914.80 88888.00 2017-09-26 19:46:05.000 269 7882.15 916.54 53914.80 88888.00 2017-09-26 19:46:06.000 269 7882.15 916.52 53914.81 88888.00 2017-09-26 19:46:07.000 269 7882.13 916.51 53914.82 88888.00 2017-09-26 19:46:08.000 269 7882.12 916.51 53914.82 88888.00 2017-09-26 19:46:09.000 269 7882.11 916.49 53914.82 88888.00 2017-09-26 19:46:10.000 269 7882.10 916.47 53914.81 88888.00 2017-09-26 19:46:11.000 269 7882.09 916.47 53914.80 88888.00 2017-09-26 19:46:12.000 269 7882.07 916.45 53914.80 88888.00 2017-09-26 19:46:13.000 269 7882.05 916.42 53914.79 88888.00 2017-09-26 19:46:14.000 269 7882.04 916.41 53914.79 88888.00 2017-09-26 19:46:15.000 269 7882.02 916.39 53914.79 88888.00 2017-09-26 19:46:16.000 269 7881.99 916.37 53914.79 88888.00 2017-09-26 19:46:17.000 269 7881.96 916.37 53914.77 88888.00 2017-09-26 19:46:18.000 269 7881.94 916.36 53914.77 88888.00 2017-09-26 19:46:19.000 269 7881.92 916.33 53914.76 88888.00 2017-09-26 19:46:20.000 269 7881.90 916.31 53914.75 88888.00 2017-09-26 19:46:21.000 269 7881.88 916.29 53914.75 88888.00 2017-09-26 19:46:22.000 269 7881.86 916.28 53914.75 88888.00 2017-09-26 19:46:23.000 269 7881.84 916.27 53914.76 88888.00 2017-09-26 19:46:24.000 269 7881.82 916.25 53914.75 88888.00 2017-09-26 19:46:25.000 269 7881.80 916.22 53914.74 88888.00 2017-09-26 19:46:26.000 269 7881.78 916.20 53914.75 88888.00 2017-09-26 19:46:27.000 269 7881.75 916.21 53914.75 88888.00 2017-09-26 19:46:28.000 269 7881.73 916.19 53914.74 88888.00 2017-09-26 19:46:29.000 269 7881.70 916.16 53914.73 88888.00 2017-09-26 19:46:30.000 269 7881.68 916.13 53914.73 88888.00 2017-09-26 19:46:31.000 269 7881.65 916.11 53914.73 88888.00 2017-09-26 19:46:32.000 269 7881.63 916.08 53914.73 88888.00 2017-09-26 19:46:33.000 269 7881.62 916.06 53914.73 88888.00 2017-09-26 19:46:34.000 269 7881.61 916.03 53914.73 88888.00 2017-09-26 19:46:35.000 269 7881.58 916.01 53914.72 88888.00 2017-09-26 19:46:36.000 269 7881.55 915.98 53914.73 88888.00 2017-09-26 19:46:37.000 269 7881.52 915.96 53914.74 88888.00 2017-09-26 19:46:38.000 269 7881.51 915.95 53914.73 88888.00 2017-09-26 19:46:39.000 269 7881.49 915.94 53914.71 88888.00 2017-09-26 19:46:40.000 269 7881.46 915.91 53914.71 88888.00 2017-09-26 19:46:41.000 269 7881.43 915.88 53914.71 88888.00 2017-09-26 19:46:42.000 269 7881.42 915.86 53914.70 88888.00 2017-09-26 19:46:43.000 269 7881.41 915.83 53914.71 88888.00 2017-09-26 19:46:44.000 269 7881.40 915.80 53914.71 88888.00 2017-09-26 19:46:45.000 269 7881.39 915.81 53914.71 88888.00 2017-09-26 19:46:46.000 269 7881.40 915.81 53914.71 88888.00 2017-09-26 19:46:47.000 269 7881.39 915.79 53914.72 88888.00 2017-09-26 19:46:48.000 269 7881.36 915.77 53914.72 88888.00 2017-09-26 19:46:49.000 269 7881.34 915.75 53914.72 88888.00 2017-09-26 19:46:50.000 269 7881.32 915.73 53914.71 88888.00 2017-09-26 19:46:51.000 269 7881.30 915.71 53914.71 88888.00 2017-09-26 19:46:52.000 269 7881.28 915.68 53914.71 88888.00 2017-09-26 19:46:53.000 269 7881.28 915.66 53914.71 88888.00 2017-09-26 19:46:54.000 269 7881.27 915.66 53914.71 88888.00 2017-09-26 19:46:55.000 269 7881.26 915.65 53914.71 88888.00 2017-09-26 19:46:56.000 269 7881.24 915.62 53914.70 88888.00 2017-09-26 19:46:57.000 269 7881.22 915.59 53914.70 88888.00 2017-09-26 19:46:58.000 269 7881.22 915.58 53914.70 88888.00 2017-09-26 19:46:59.000 269 7881.21 915.57 53914.70 88888.00 2017-09-26 19:47:00.000 269 7881.20 915.56 53914.70 88888.00 2017-09-26 19:47:01.000 269 7881.17 915.54 53914.69 88888.00 2017-09-26 19:47:02.000 269 7881.15 915.52 53914.68 88888.00 2017-09-26 19:47:03.000 269 7881.13 915.50 53914.68 88888.00 2017-09-26 19:47:04.000 269 7881.11 915.50 53914.67 88888.00 2017-09-26 19:47:05.000 269 7881.10 915.48 53914.67 88888.00 2017-09-26 19:47:06.000 269 7881.09 915.46 53914.67 88888.00 2017-09-26 19:47:07.000 269 7881.06 915.46 53914.66 88888.00 2017-09-26 19:47:08.000 269 7881.04 915.45 53914.65 88888.00 2017-09-26 19:47:09.000 269 7881.02 915.42 53914.66 88888.00 2017-09-26 19:47:10.000 269 7881.01 915.39 53914.66 88888.00 2017-09-26 19:47:11.000 269 7880.99 915.37 53914.65 88888.00 2017-09-26 19:47:12.000 269 7880.96 915.34 53914.64 88888.00 2017-09-26 19:47:13.000 269 7880.94 915.31 53914.65 88888.00 2017-09-26 19:47:14.000 269 7880.92 915.28 53914.65 88888.00 2017-09-26 19:47:15.000 269 7880.91 915.27 53914.65 88888.00 2017-09-26 19:47:16.000 269 7880.92 915.27 53914.65 88888.00 2017-09-26 19:47:17.000 269 7880.92 915.25 53914.66 88888.00 2017-09-26 19:47:18.000 269 7880.89 915.21 53914.66 88888.00 2017-09-26 19:47:19.000 269 7880.86 915.20 53914.65 88888.00 2017-09-26 19:47:20.000 269 7880.84 915.19 53914.65 88888.00 2017-09-26 19:47:21.000 269 7880.83 915.17 53914.64 88888.00 2017-09-26 19:47:22.000 269 7880.81 915.14 53914.64 88888.00 2017-09-26 19:47:23.000 269 7880.81 915.13 53914.65 88888.00 2017-09-26 19:47:24.000 269 7880.81 915.12 53914.66 88888.00 2017-09-26 19:47:25.000 269 7880.80 915.09 53914.67 88888.00 2017-09-26 19:47:26.000 269 7880.79 915.07 53914.67 88888.00 2017-09-26 19:47:27.000 269 7880.79 915.05 53914.67 88888.00 2017-09-26 19:47:28.000 269 7880.79 915.03 53914.68 88888.00 2017-09-26 19:47:29.000 269 7880.78 915.02 53914.68 88888.00 2017-09-26 19:47:30.000 269 7880.78 915.01 53914.68 88888.00 2017-09-26 19:47:31.000 269 7880.79 915.01 53914.69 88888.00 2017-09-26 19:47:32.000 269 7880.81 915.02 53914.70 88888.00 2017-09-26 19:47:33.000 269 7880.82 915.01 53914.72 88888.00 2017-09-26 19:47:34.000 269 7880.81 914.98 53914.74 88888.00 2017-09-26 19:47:35.000 269 7880.81 914.97 53914.73 88888.00 2017-09-26 19:47:36.000 269 7880.81 914.94 53914.73 88888.00 2017-09-26 19:47:37.000 269 7880.80 914.90 53914.75 88888.00 2017-09-26 19:47:38.000 269 7880.80 914.88 53914.77 88888.00 2017-09-26 19:47:39.000 269 7880.79 914.86 53914.77 88888.00 2017-09-26 19:47:40.000 269 7880.80 914.86 53914.77 88888.00 2017-09-26 19:47:41.000 269 7880.81 914.86 53914.77 88888.00 2017-09-26 19:47:42.000 269 7880.82 914.86 53914.79 88888.00 2017-09-26 19:47:43.000 269 7880.81 914.83 53914.80 88888.00 2017-09-26 19:47:44.000 269 7880.81 914.82 53914.83 88888.00 2017-09-26 19:47:45.000 269 7880.80 914.81 53914.84 88888.00 2017-09-26 19:47:46.000 269 7880.80 914.80 53914.83 88888.00 2017-09-26 19:47:47.000 269 7880.82 914.79 53914.83 88888.00 2017-09-26 19:47:48.000 269 7880.83 914.79 53914.84 88888.00 2017-09-26 19:47:49.000 269 7880.82 914.78 53914.86 88888.00 2017-09-26 19:47:50.000 269 7880.82 914.75 53914.86 88888.00 2017-09-26 19:47:51.000 269 7880.83 914.73 53914.87 88888.00 2017-09-26 19:47:52.000 269 7880.84 914.71 53914.89 88888.00 2017-09-26 19:47:53.000 269 7880.83 914.68 53914.91 88888.00 2017-09-26 19:47:54.000 269 7880.83 914.66 53914.91 88888.00 2017-09-26 19:47:55.000 269 7880.84 914.68 53914.92 88888.00 2017-09-26 19:47:56.000 269 7880.85 914.68 53914.93 88888.00 2017-09-26 19:47:57.000 269 7880.85 914.65 53914.94 88888.00 2017-09-26 19:47:58.000 269 7880.85 914.62 53914.95 88888.00 2017-09-26 19:47:59.000 269 7880.84 914.61 53914.96 88888.00 2017-09-26 19:48:00.000 269 7880.85 914.60 53914.96 88888.00 2017-09-26 19:48:01.000 269 7880.85 914.59 53914.97 88888.00 2017-09-26 19:48:02.000 269 7880.84 914.55 53914.97 88888.00 2017-09-26 19:48:03.000 269 7880.82 914.52 53914.97 88888.00 2017-09-26 19:48:04.000 269 7880.82 914.51 53914.97 88888.00 2017-09-26 19:48:05.000 269 7880.82 914.50 53914.98 88888.00 2017-09-26 19:48:06.000 269 7880.82 914.50 53915.01 88888.00 2017-09-26 19:48:07.000 269 7880.83 914.49 53915.04 88888.00 2017-09-26 19:48:08.000 269 7880.82 914.48 53915.05 88888.00 2017-09-26 19:48:09.000 269 7880.81 914.47 53915.04 88888.00 2017-09-26 19:48:10.000 269 7880.83 914.47 53915.04 88888.00 2017-09-26 19:48:11.000 269 7880.83 914.46 53915.05 88888.00 2017-09-26 19:48:12.000 269 7880.82 914.44 53915.04 88888.00 2017-09-26 19:48:13.000 269 7880.82 914.43 53915.04 88888.00 2017-09-26 19:48:14.000 269 7880.81 914.43 53915.05 88888.00 2017-09-26 19:48:15.000 269 7880.80 914.41 53915.06 88888.00 2017-09-26 19:48:16.000 269 7880.80 914.38 53915.06 88888.00 2017-09-26 19:48:17.000 269 7880.80 914.37 53915.07 88888.00 2017-09-26 19:48:18.000 269 7880.80 914.37 53915.08 88888.00 2017-09-26 19:48:19.000 269 7880.80 914.37 53915.09 88888.00 2017-09-26 19:48:20.000 269 7880.82 914.37 53915.09 88888.00 2017-09-26 19:48:21.000 269 7880.82 914.37 53915.11 88888.00 2017-09-26 19:48:22.000 269 7880.81 914.37 53915.13 88888.00 2017-09-26 19:48:23.000 269 7880.81 914.36 53915.14 88888.00 2017-09-26 19:48:24.000 269 7880.82 914.34 53915.13 88888.00 2017-09-26 19:48:25.000 269 7880.81 914.32 53915.13 88888.00 2017-09-26 19:48:26.000 269 7880.80 914.31 53915.14 88888.00 2017-09-26 19:48:27.000 269 7880.80 914.28 53915.14 88888.00 2017-09-26 19:48:28.000 269 7880.79 914.27 53915.14 88888.00 2017-09-26 19:48:29.000 269 7880.80 914.27 53915.15 88888.00 2017-09-26 19:48:30.000 269 7880.82 914.26 53915.17 88888.00 2017-09-26 19:48:31.000 269 7880.81 914.25 53915.18 88888.00 2017-09-26 19:48:32.000 269 7880.80 914.22 53915.19 88888.00 2017-09-26 19:48:33.000 269 7880.81 914.21 53915.20 88888.00 2017-09-26 19:48:34.000 269 7880.81 914.21 53915.21 88888.00 2017-09-26 19:48:35.000 269 7880.80 914.18 53915.21 88888.00 2017-09-26 19:48:36.000 269 7880.80 914.16 53915.23 88888.00 2017-09-26 19:48:37.000 269 7880.80 914.15 53915.24 88888.00 2017-09-26 19:48:38.000 269 7880.79 914.14 53915.25 88888.00 2017-09-26 19:48:39.000 269 7880.79 914.12 53915.26 88888.00 2017-09-26 19:48:40.000 269 7880.80 914.11 53915.27 88888.00 2017-09-26 19:48:41.000 269 7880.80 914.11 53915.28 88888.00 2017-09-26 19:48:42.000 269 7880.81 914.10 53915.29 88888.00 2017-09-26 19:48:43.000 269 7880.83 914.10 53915.30 88888.00 2017-09-26 19:48:44.000 269 7880.84 914.09 53915.32 88888.00 2017-09-26 19:48:45.000 269 7880.84 914.07 53915.34 88888.00 2017-09-26 19:48:46.000 269 7880.84 914.06 53915.34 88888.00 2017-09-26 19:48:47.000 269 7880.84 914.05 53915.34 88888.00 2017-09-26 19:48:48.000 269 7880.84 914.04 53915.35 88888.00 2017-09-26 19:48:49.000 269 7880.86 914.04 53915.38 88888.00 2017-09-26 19:48:50.000 269 7880.88 914.06 53915.40 88888.00 2017-09-26 19:48:51.000 269 7880.90 914.07 53915.42 88888.00 2017-09-26 19:48:52.000 269 7880.89 914.07 53915.43 88888.00 2017-09-26 19:48:53.000 269 7880.90 914.06 53915.44 88888.00 2017-09-26 19:48:54.000 269 7880.92 914.06 53915.46 88888.00 2017-09-26 19:48:55.000 269 7880.94 914.04 53915.48 88888.00 2017-09-26 19:48:56.000 269 7880.95 914.03 53915.50 88888.00 2017-09-26 19:48:57.000 269 7880.95 914.03 53915.52 88888.00 2017-09-26 19:48:58.000 269 7880.96 914.03 53915.54 88888.00 2017-09-26 19:48:59.000 269 7880.97 914.03 53915.55 88888.00 2017-09-26 19:49:00.000 269 7880.98 914.01 53915.55 88888.00 2017-09-26 19:49:01.000 269 7880.98 913.99 53915.58 88888.00 2017-09-26 19:49:02.000 269 7880.99 913.99 53915.60 88888.00 2017-09-26 19:49:03.000 269 7881.01 913.99 53915.61 88888.00 2017-09-26 19:49:04.000 269 7881.00 913.95 53915.62 88888.00 2017-09-26 19:49:05.000 269 7881.00 913.93 53915.63 88888.00 2017-09-26 19:49:06.000 269 7881.00 913.94 53915.65 88888.00 2017-09-26 19:49:07.000 269 7881.01 913.95 53915.68 88888.00 2017-09-26 19:49:08.000 269 7881.03 913.95 53915.70 88888.00 2017-09-26 19:49:09.000 269 7881.04 913.92 53915.71 88888.00 2017-09-26 19:49:10.000 269 7881.05 913.91 53915.73 88888.00 2017-09-26 19:49:11.000 269 7881.07 913.92 53915.74 88888.00 2017-09-26 19:49:12.000 269 7881.08 913.92 53915.76 88888.00 2017-09-26 19:49:13.000 269 7881.10 913.93 53915.79 88888.00 2017-09-26 19:49:14.000 269 7881.12 913.93 53915.82 88888.00 2017-09-26 19:49:15.000 269 7881.12 913.92 53915.84 88888.00 2017-09-26 19:49:16.000 269 7881.13 913.92 53915.84 88888.00 2017-09-26 19:49:17.000 269 7881.14 913.93 53915.85 88888.00 2017-09-26 19:49:18.000 269 7881.15 913.94 53915.88 88888.00 2017-09-26 19:49:19.000 269 7881.16 913.94 53915.91 88888.00 2017-09-26 19:49:20.000 269 7881.19 913.94 53915.93 88888.00 2017-09-26 19:49:21.000 269 7881.21 913.94 53915.95 88888.00 2017-09-26 19:49:22.000 269 7881.23 913.95 53915.98 88888.00 2017-09-26 19:49:23.000 269 7881.25 913.95 53916.00 88888.00 2017-09-26 19:49:24.000 269 7881.26 913.96 53916.02 88888.00 2017-09-26 19:49:25.000 269 7881.28 913.98 53916.05 88888.00 2017-09-26 19:49:26.000 269 7881.31 914.00 53916.07 88888.00 2017-09-26 19:49:27.000 269 7881.32 914.00 53916.08 88888.00 2017-09-26 19:49:28.000 269 7881.33 913.98 53916.10 88888.00 2017-09-26 19:49:29.000 269 7881.36 914.00 53916.12 88888.00 2017-09-26 19:49:30.000 269 7881.38 914.03 53916.15 88888.00 2017-09-26 19:49:31.000 269 7881.39 914.03 53916.18 88888.00 2017-09-26 19:49:32.000 269 7881.40 914.03 53916.20 88888.00 2017-09-26 19:49:33.000 269 7881.41 914.03 53916.22 88888.00 2017-09-26 19:49:34.000 269 7881.41 914.02 53916.23 88888.00 2017-09-26 19:49:35.000 269 7881.42 914.00 53916.25 88888.00 2017-09-26 19:49:36.000 269 7881.44 913.99 53916.27 88888.00 2017-09-26 19:49:37.000 269 7881.46 913.99 53916.30 88888.00 2017-09-26 19:49:38.000 269 7881.49 914.00 53916.32 88888.00 2017-09-26 19:49:39.000 269 7881.52 914.02 53916.35 88888.00 2017-09-26 19:49:40.000 269 7881.54 914.04 53916.37 88888.00 2017-09-26 19:49:41.000 269 7881.55 914.04 53916.39 88888.00 2017-09-26 19:49:42.000 269 7881.56 914.03 53916.43 88888.00 2017-09-26 19:49:43.000 269 7881.58 914.03 53916.46 88888.00 2017-09-26 19:49:44.000 269 7881.60 914.02 53916.48 88888.00 2017-09-26 19:49:45.000 269 7881.61 914.02 53916.51 88888.00 2017-09-26 19:49:46.000 269 7881.64 914.02 53916.53 88888.00 2017-09-26 19:49:47.000 269 7881.66 914.03 53916.55 88888.00 2017-09-26 19:49:48.000 269 7881.67 914.02 53916.57 88888.00 2017-09-26 19:49:49.000 269 7881.68 914.02 53916.60 88888.00 2017-09-26 19:49:50.000 269 7881.70 914.02 53916.63 88888.00 2017-09-26 19:49:51.000 269 7881.71 914.00 53916.66 88888.00 2017-09-26 19:49:52.000 269 7881.72 913.99 53916.68 88888.00 2017-09-26 19:49:53.000 269 7881.72 913.99 53916.69 88888.00 2017-09-26 19:49:54.000 269 7881.74 913.98 53916.71 88888.00 2017-09-26 19:49:55.000 269 7881.76 913.99 53916.73 88888.00 2017-09-26 19:49:56.000 269 7881.79 914.02 53916.75 88888.00 2017-09-26 19:49:57.000 269 7881.81 914.03 53916.77 88888.00 2017-09-26 19:49:58.000 269 7881.82 914.02 53916.80 88888.00 2017-09-26 19:49:59.000 269 7881.82 914.02 53916.83 88888.00 2017-09-26 19:50:00.000 269 7881.84 914.01 53916.85 88888.00 2017-09-26 19:50:01.000 269 7881.86 914.00 53916.86 88888.00 2017-09-26 19:50:02.000 269 7881.87 914.00 53916.86 88888.00 2017-09-26 19:50:03.000 269 7881.88 913.99 53916.88 88888.00 2017-09-26 19:50:04.000 269 7881.89 913.99 53916.91 88888.00 2017-09-26 19:50:05.000 269 7881.92 914.02 53916.94 88888.00 2017-09-26 19:50:06.000 269 7881.94 914.04 53916.96 88888.00 2017-09-26 19:50:07.000 269 7881.94 914.03 53916.99 88888.00 2017-09-26 19:50:08.000 269 7881.95 914.04 53917.00 88888.00 2017-09-26 19:50:09.000 269 7881.98 914.06 53917.02 88888.00 2017-09-26 19:50:10.000 269 7882.00 914.07 53917.04 88888.00 2017-09-26 19:50:11.000 269 7882.03 914.06 53917.07 88888.00 2017-09-26 19:50:12.000 269 7882.05 914.07 53917.11 88888.00 2017-09-26 19:50:13.000 269 7882.06 914.08 53917.13 88888.00 2017-09-26 19:50:14.000 269 7882.08 914.09 53917.15 88888.00 2017-09-26 19:50:15.000 269 7882.11 914.11 53917.17 88888.00 2017-09-26 19:50:16.000 269 7882.12 914.11 53917.20 88888.00 2017-09-26 19:50:17.000 269 7882.13 914.11 53917.22 88888.00 2017-09-26 19:50:18.000 269 7882.15 914.12 53917.25 88888.00 2017-09-26 19:50:19.000 269 7882.18 914.12 53917.27 88888.00 2017-09-26 19:50:20.000 269 7882.21 914.13 53917.30 88888.00 2017-09-26 19:50:21.000 269 7882.23 914.15 53917.34 88888.00 2017-09-26 19:50:22.000 269 7882.25 914.16 53917.37 88888.00 2017-09-26 19:50:23.000 269 7882.27 914.17 53917.40 88888.00 2017-09-26 19:50:24.000 269 7882.29 914.17 53917.43 88888.00 2017-09-26 19:50:25.000 269 7882.31 914.18 53917.45 88888.00 2017-09-26 19:50:26.000 269 7882.34 914.21 53917.48 88888.00 2017-09-26 19:50:27.000 269 7882.37 914.23 53917.50 88888.00 2017-09-26 19:50:28.000 269 7882.40 914.22 53917.52 88888.00 2017-09-26 19:50:29.000 269 7882.42 914.20 53917.54 88888.00 2017-09-26 19:50:30.000 269 7882.44 914.19 53917.57 88888.00 2017-09-26 19:50:31.000 269 7882.47 914.21 53917.61 88888.00 2017-09-26 19:50:32.000 269 7882.49 914.21 53917.64 88888.00 2017-09-26 19:50:33.000 269 7882.50 914.19 53917.67 88888.00 2017-09-26 19:50:34.000 269 7882.51 914.19 53917.69 88888.00 2017-09-26 19:50:35.000 269 7882.53 914.20 53917.70 88888.00 2017-09-26 19:50:36.000 269 7882.54 914.19 53917.71 88888.00 2017-09-26 19:50:37.000 269 7882.54 914.18 53917.73 88888.00 2017-09-26 19:50:38.000 269 7882.56 914.20 53917.74 88888.00 2017-09-26 19:50:39.000 269 7882.58 914.21 53917.77 88888.00 2017-09-26 19:50:40.000 269 7882.60 914.22 53917.80 88888.00 2017-09-26 19:50:41.000 269 7882.61 914.22 53917.81 88888.00 2017-09-26 19:50:42.000 269 7882.63 914.21 53917.82 88888.00 2017-09-26 19:50:43.000 269 7882.64 914.21 53917.84 88888.00 2017-09-26 19:50:44.000 269 7882.65 914.21 53917.86 88888.00 2017-09-26 19:50:45.000 269 7882.66 914.20 53917.88 88888.00 2017-09-26 19:50:46.000 269 7882.68 914.21 53917.88 88888.00 2017-09-26 19:50:47.000 269 7882.70 914.21 53917.89 88888.00 2017-09-26 19:50:48.000 269 7882.72 914.22 53917.92 88888.00 2017-09-26 19:50:49.000 269 7882.74 914.23 53917.95 88888.00 2017-09-26 19:50:50.000 269 7882.76 914.24 53917.97 88888.00 2017-09-26 19:50:51.000 269 7882.77 914.24 53917.99 88888.00 2017-09-26 19:50:52.000 269 7882.79 914.25 53918.00 88888.00 2017-09-26 19:50:53.000 269 7882.82 914.26 53918.03 88888.00 2017-09-26 19:50:54.000 269 7882.85 914.25 53918.05 88888.00 2017-09-26 19:50:55.000 269 7882.86 914.26 53918.08 88888.00 2017-09-26 19:50:56.000 269 7882.88 914.28 53918.11 88888.00 2017-09-26 19:50:57.000 269 7882.92 914.28 53918.12 88888.00 2017-09-26 19:50:58.000 269 7882.94 914.28 53918.13 88888.00 2017-09-26 19:50:59.000 269 7882.96 914.28 53918.16 88888.00 2017-09-26 19:51:00.000 269 7882.99 914.30 53918.20 88888.00 2017-09-26 19:51:01.000 269 7883.01 914.31 53918.21 88888.00 2017-09-26 19:51:02.000 269 7883.03 914.31 53918.22 88888.00 2017-09-26 19:51:03.000 269 7883.05 914.32 53918.24 88888.00 2017-09-26 19:51:04.000 269 7883.07 914.32 53918.26 88888.00 2017-09-26 19:51:05.000 269 7883.08 914.32 53918.28 88888.00 2017-09-26 19:51:06.000 269 7883.10 914.32 53918.30 88888.00 2017-09-26 19:51:07.000 269 7883.12 914.32 53918.31 88888.00 2017-09-26 19:51:08.000 269 7883.15 914.33 53918.33 88888.00 2017-09-26 19:51:09.000 269 7883.17 914.34 53918.35 88888.00 2017-09-26 19:51:10.000 269 7883.19 914.34 53918.36 88888.00 2017-09-26 19:51:11.000 269 7883.21 914.33 53918.39 88888.00 2017-09-26 19:51:12.000 269 7883.22 914.34 53918.41 88888.00 2017-09-26 19:51:13.000 269 7883.24 914.35 53918.41 88888.00 2017-09-26 19:51:14.000 269 7883.26 914.36 53918.41 88888.00 2017-09-26 19:51:15.000 269 7883.28 914.35 53918.43 88888.00 2017-09-26 19:51:16.000 269 7883.29 914.34 53918.45 88888.00 2017-09-26 19:51:17.000 269 7883.31 914.34 53918.46 88888.00 2017-09-26 19:51:18.000 269 7883.33 914.34 53918.47 88888.00 2017-09-26 19:51:19.000 269 7883.34 914.34 53918.48 88888.00 2017-09-26 19:51:20.000 269 7883.35 914.35 53918.48 88888.00 2017-09-26 19:51:21.000 269 7883.38 914.35 53918.50 88888.00 2017-09-26 19:51:22.000 269 7883.39 914.36 53918.52 88888.00 2017-09-26 19:51:23.000 269 7883.40 914.37 53918.54 88888.00 2017-09-26 19:51:24.000 269 7883.42 914.38 53918.54 88888.00 2017-09-26 19:51:25.000 269 7883.44 914.39 53918.56 88888.00 2017-09-26 19:51:26.000 269 7883.46 914.39 53918.57 88888.00 2017-09-26 19:51:27.000 269 7883.49 914.39 53918.58 88888.00 2017-09-26 19:51:28.000 269 7883.51 914.38 53918.61 88888.00 2017-09-26 19:51:29.000 269 7883.53 914.38 53918.63 88888.00 2017-09-26 19:51:30.000 269 7883.56 914.40 53918.64 88888.00 2017-09-26 19:51:31.000 269 7883.58 914.40 53918.66 88888.00 2017-09-26 19:51:32.000 269 7883.59 914.37 53918.68 88888.00 2017-09-26 19:51:33.000 269 7883.60 914.35 53918.68 88888.00 2017-09-26 19:51:34.000 269 7883.59 914.35 53918.69 88888.00 2017-09-26 19:51:35.000 269 7883.59 914.36 53918.70 88888.00 2017-09-26 19:51:36.000 269 7883.62 914.37 53918.71 88888.00 2017-09-26 19:51:37.000 269 7883.66 914.39 53918.72 88888.00 2017-09-26 19:51:38.000 269 7883.69 914.39 53918.72 88888.00 2017-09-26 19:51:39.000 269 7883.70 914.40 53918.73 88888.00 2017-09-26 19:51:40.000 269 7883.71 914.40 53918.73 88888.00 2017-09-26 19:51:41.000 269 7883.71 914.40 53918.73 88888.00 2017-09-26 19:51:42.000 269 7883.73 914.39 53918.73 88888.00 2017-09-26 19:51:43.000 269 7883.75 914.40 53918.74 88888.00 2017-09-26 19:51:44.000 269 7883.77 914.42 53918.75 88888.00 2017-09-26 19:51:45.000 269 7883.78 914.43 53918.76 88888.00 2017-09-26 19:51:46.000 269 7883.78 914.43 53918.76 88888.00 2017-09-26 19:51:47.000 269 7883.79 914.43 53918.76 88888.00 2017-09-26 19:51:48.000 269 7883.81 914.43 53918.77 88888.00 2017-09-26 19:51:49.000 269 7883.82 914.43 53918.79 88888.00 2017-09-26 19:51:50.000 269 7883.82 914.44 53918.80 88888.00 2017-09-26 19:51:51.000 269 7883.82 914.43 53918.80 88888.00 2017-09-26 19:51:52.000 269 7883.83 914.44 53918.80 88888.00 2017-09-26 19:51:53.000 269 7883.84 914.44 53918.80 88888.00 2017-09-26 19:51:54.000 269 7883.86 914.44 53918.80 88888.00 2017-09-26 19:51:55.000 269 7883.89 914.45 53918.81 88888.00 2017-09-26 19:51:56.000 269 7883.91 914.48 53918.82 88888.00 2017-09-26 19:51:57.000 269 7883.91 914.48 53918.83 88888.00 2017-09-26 19:51:58.000 269 7883.91 914.47 53918.83 88888.00 2017-09-26 19:51:59.000 269 7883.92 914.47 53918.83 88888.00 2017-09-26 19:52:00.000 269 7883.94 914.49 53918.83 88888.00 2017-09-26 19:52:01.000 269 7883.96 914.51 53918.83 88888.00 2017-09-26 19:52:02.000 269 7883.98 914.52 53918.84 88888.00 2017-09-26 19:52:03.000 269 7883.98 914.50 53918.84 88888.00 2017-09-26 19:52:04.000 269 7883.99 914.50 53918.84 88888.00 2017-09-26 19:52:05.000 269 7884.00 914.51 53918.83 88888.00 2017-09-26 19:52:06.000 269 7884.02 914.52 53918.83 88888.00 2017-09-26 19:52:07.000 269 7884.03 914.54 53918.84 88888.00 2017-09-26 19:52:08.000 269 7884.06 914.56 53918.83 88888.00 2017-09-26 19:52:09.000 269 7884.08 914.59 53918.83 88888.00 2017-09-26 19:52:10.000 269 7884.08 914.60 53918.84 88888.00 2017-09-26 19:52:11.000 269 7884.08 914.60 53918.84 88888.00 2017-09-26 19:52:12.000 269 7884.09 914.61 53918.84 88888.00 2017-09-26 19:52:13.000 269 7884.10 914.61 53918.84 88888.00 2017-09-26 19:52:14.000 269 7884.11 914.62 53918.83 88888.00 2017-09-26 19:52:15.000 269 7884.13 914.62 53918.83 88888.00 2017-09-26 19:52:16.000 269 7884.15 914.63 53918.83 88888.00 2017-09-26 19:52:17.000 269 7884.15 914.64 53918.82 88888.00 2017-09-26 19:52:18.000 269 7884.15 914.63 53918.82 88888.00 2017-09-26 19:52:19.000 269 7884.14 914.62 53918.82 88888.00 2017-09-26 19:52:20.000 269 7884.15 914.61 53918.82 88888.00 2017-09-26 19:52:21.000 269 7884.17 914.62 53918.81 88888.00 2017-09-26 19:52:22.000 269 7884.16 914.62 53918.79 88888.00 2017-09-26 19:52:23.000 269 7884.16 914.61 53918.77 88888.00 2017-09-26 19:52:24.000 269 7884.17 914.61 53918.76 88888.00 2017-09-26 19:52:25.000 269 7884.16 914.61 53918.77 88888.00 2017-09-26 19:52:26.000 269 7884.15 914.61 53918.76 88888.00 2017-09-26 19:52:27.000 269 7884.16 914.62 53918.75 88888.00 2017-09-26 19:52:28.000 269 7884.17 914.62 53918.75 88888.00 2017-09-26 19:52:29.000 269 7884.16 914.62 53918.73 88888.00 2017-09-26 19:52:30.000 269 7884.17 914.64 53918.72 88888.00 2017-09-26 19:52:31.000 269 7884.18 914.65 53918.71 88888.00 2017-09-26 19:52:32.000 269 7884.17 914.64 53918.71 88888.00 2017-09-26 19:52:33.000 269 7884.16 914.63 53918.70 88888.00 2017-09-26 19:52:34.000 269 7884.16 914.64 53918.70 88888.00 2017-09-26 19:52:35.000 269 7884.17 914.66 53918.69 88888.00 2017-09-26 19:52:36.000 269 7884.19 914.68 53918.68 88888.00 2017-09-26 19:52:37.000 269 7884.19 914.68 53918.67 88888.00 2017-09-26 19:52:38.000 269 7884.19 914.69 53918.67 88888.00 2017-09-26 19:52:39.000 269 7884.19 914.70 53918.66 88888.00 2017-09-26 19:52:40.000 269 7884.19 914.70 53918.65 88888.00 2017-09-26 19:52:41.000 269 7884.19 914.71 53918.64 88888.00 2017-09-26 19:52:42.000 269 7884.19 914.71 53918.63 88888.00 2017-09-26 19:52:43.000 269 7884.20 914.70 53918.61 88888.00 2017-09-26 19:52:44.000 269 7884.19 914.71 53918.61 88888.00 2017-09-26 19:52:45.000 269 7884.17 914.72 53918.59 88888.00 2017-09-26 19:52:46.000 269 7884.17 914.71 53918.57 88888.00 2017-09-26 19:52:47.000 269 7884.17 914.71 53918.55 88888.00 2017-09-26 19:52:48.000 269 7884.17 914.71 53918.55 88888.00 2017-09-26 19:52:49.000 269 7884.18 914.72 53918.55 88888.00 2017-09-26 19:52:50.000 269 7884.19 914.74 53918.54 88888.00 2017-09-26 19:52:51.000 269 7884.18 914.73 53918.53 88888.00 2017-09-26 19:52:52.000 269 7884.16 914.72 53918.52 88888.00 2017-09-26 19:52:53.000 269 7884.15 914.72 53918.52 88888.00 2017-09-26 19:52:54.000 269 7884.16 914.72 53918.50 88888.00 2017-09-26 19:52:55.000 269 7884.16 914.72 53918.50 88888.00 2017-09-26 19:52:56.000 269 7884.16 914.72 53918.50 88888.00 2017-09-26 19:52:57.000 269 7884.16 914.73 53918.48 88888.00 2017-09-26 19:52:58.000 269 7884.16 914.73 53918.46 88888.00 2017-09-26 19:52:59.000 269 7884.15 914.72 53918.47 88888.00 2017-09-26 19:53:00.000 269 7884.15 914.71 53918.47 88888.00 2017-09-26 19:53:01.000 269 7884.15 914.71 53918.46 88888.00 2017-09-26 19:53:02.000 269 7884.15 914.72 53918.45 88888.00 2017-09-26 19:53:03.000 269 7884.16 914.72 53918.44 88888.00 2017-09-26 19:53:04.000 269 7884.16 914.71 53918.43 88888.00 2017-09-26 19:53:05.000 269 7884.15 914.70 53918.43 88888.00 2017-09-26 19:53:06.000 269 7884.15 914.70 53918.43 88888.00 2017-09-26 19:53:07.000 269 7884.14 914.70 53918.43 88888.00 2017-09-26 19:53:08.000 269 7884.13 914.70 53918.41 88888.00 2017-09-26 19:53:09.000 269 7884.13 914.69 53918.39 88888.00 2017-09-26 19:53:10.000 269 7884.11 914.69 53918.38 88888.00 2017-09-26 19:53:11.000 269 7884.10 914.69 53918.38 88888.00 2017-09-26 19:53:12.000 269 7884.11 914.69 53918.38 88888.00 2017-09-26 19:53:13.000 269 7884.11 914.69 53918.37 88888.00 2017-09-26 19:53:14.000 269 7884.09 914.67 53918.37 88888.00 2017-09-26 19:53:15.000 269 7884.07 914.65 53918.36 88888.00 2017-09-26 19:53:16.000 269 7884.07 914.64 53918.34 88888.00 2017-09-26 19:53:17.000 269 7884.06 914.64 53918.31 88888.00 2017-09-26 19:53:18.000 269 7884.06 914.65 53918.30 88888.00 2017-09-26 19:53:19.000 269 7884.06 914.66 53918.29 88888.00 2017-09-26 19:53:20.000 269 7884.06 914.66 53918.29 88888.00 2017-09-26 19:53:21.000 269 7884.05 914.66 53918.28 88888.00 2017-09-26 19:53:22.000 269 7884.03 914.65 53918.29 88888.00 2017-09-26 19:53:23.000 269 7884.03 914.65 53918.27 88888.00 2017-09-26 19:53:24.000 269 7884.01 914.64 53918.26 88888.00 2017-09-26 19:53:25.000 269 7883.98 914.63 53918.23 88888.00 2017-09-26 19:53:26.000 269 7883.96 914.63 53918.21 88888.00 2017-09-26 19:53:27.000 269 7883.95 914.62 53918.20 88888.00 2017-09-26 19:53:28.000 269 7883.95 914.61 53918.20 88888.00 2017-09-26 19:53:29.000 269 7883.92 914.58 53918.18 88888.00 2017-09-26 19:53:30.000 269 7883.90 914.57 53918.17 88888.00 2017-09-26 19:53:31.000 269 7883.89 914.57 53918.14 88888.00 2017-09-26 19:53:32.000 269 7883.89 914.58 53918.14 88888.00 2017-09-26 19:53:33.000 269 7883.87 914.59 53918.12 88888.00 2017-09-26 19:53:34.000 269 7883.84 914.57 53918.11 88888.00 2017-09-26 19:53:35.000 269 7883.82 914.56 53918.09 88888.00 2017-09-26 19:53:36.000 269 7883.80 914.54 53918.09 88888.00 2017-09-26 19:53:37.000 269 7883.79 914.54 53918.09 88888.00 2017-09-26 19:53:38.000 269 7883.80 914.55 53918.08 88888.00 2017-09-26 19:53:39.000 269 7883.81 914.56 53918.07 88888.00 2017-09-26 19:53:40.000 269 7883.79 914.55 53918.06 88888.00 2017-09-26 19:53:41.000 269 7883.77 914.54 53918.07 88888.00 2017-09-26 19:53:42.000 269 7883.77 914.54 53918.06 88888.00 2017-09-26 19:53:43.000 269 7883.75 914.52 53918.04 88888.00 2017-09-26 19:53:44.000 269 7883.74 914.50 53918.04 88888.00 2017-09-26 19:53:45.000 269 7883.73 914.49 53918.03 88888.00 2017-09-26 19:53:46.000 269 7883.72 914.48 53918.02 88888.00 2017-09-26 19:53:47.000 269 7883.71 914.48 53918.02 88888.00 2017-09-26 19:53:48.000 269 7883.70 914.47 53918.01 88888.00 2017-09-26 19:53:49.000 269 7883.70 914.44 53918.00 88888.00 2017-09-26 19:53:50.000 269 7883.68 914.43 53918.00 88888.00 2017-09-26 19:53:51.000 269 7883.66 914.42 53918.00 88888.00 2017-09-26 19:53:52.000 269 7883.65 914.41 53918.00 88888.00 2017-09-26 19:53:53.000 269 7883.65 914.41 53917.99 88888.00 2017-09-26 19:53:54.000 269 7883.65 914.40 53917.99 88888.00 2017-09-26 19:53:55.000 269 7883.64 914.38 53917.99 88888.00 2017-09-26 19:53:56.000 269 7883.63 914.37 53917.98 88888.00 2017-09-26 19:53:57.000 269 7883.63 914.35 53917.99 88888.00 2017-09-26 19:53:58.000 269 7883.62 914.32 53918.00 88888.00 2017-09-26 19:53:59.000 269 7883.62 914.32 53918.00 88888.00 2017-09-26 19:54:00.000 269 7883.62 914.32 53918.00 88888.00 2017-09-26 19:54:01.000 269 7883.62 914.31 53918.02 88888.00 2017-09-26 19:54:02.000 269 7883.61 914.30 53918.02 88888.00 2017-09-26 19:54:03.000 269 7883.61 914.30 53918.02 88888.00 2017-09-26 19:54:04.000 269 7883.61 914.29 53918.03 88888.00 2017-09-26 19:54:05.000 269 7883.61 914.28 53918.03 88888.00 2017-09-26 19:54:06.000 269 7883.61 914.27 53918.04 88888.00 2017-09-26 19:54:07.000 269 7883.60 914.25 53918.05 88888.00 2017-09-26 19:54:08.000 269 7883.61 914.23 53918.04 88888.00 2017-09-26 19:54:09.000 269 7883.62 914.22 53918.04 88888.00 2017-09-26 19:54:10.000 269 7883.61 914.20 53918.04 88888.00 2017-09-26 19:54:11.000 269 7883.60 914.19 53918.03 88888.00 2017-09-26 19:54:12.000 269 7883.59 914.18 53918.04 88888.00 2017-09-26 19:54:13.000 269 7883.60 914.17 53918.04 88888.00 2017-09-26 19:54:14.000 269 7883.60 914.15 53918.05 88888.00 2017-09-26 19:54:15.000 269 7883.59 914.14 53918.05 88888.00 2017-09-26 19:54:16.000 269 7883.57 914.13 53918.05 88888.00 2017-09-26 19:54:17.000 269 7883.57 914.12 53918.05 88888.00 2017-09-26 19:54:18.000 269 7883.57 914.10 53918.04 88888.00 2017-09-26 19:54:19.000 269 7883.56 914.09 53918.03 88888.00 2017-09-26 19:54:20.000 269 7883.55 914.09 53918.03 88888.00 2017-09-26 19:54:21.000 269 7883.55 914.09 53918.05 88888.00 2017-09-26 19:54:22.000 269 7883.54 914.08 53918.05 88888.00 2017-09-26 19:54:23.000 269 7883.55 914.08 53918.05 88888.00 2017-09-26 19:54:24.000 269 7883.54 914.08 53918.04 88888.00 2017-09-26 19:54:25.000 269 7883.54 914.06 53918.05 88888.00 2017-09-26 19:54:26.000 269 7883.54 914.06 53918.05 88888.00 2017-09-26 19:54:27.000 269 7883.54 914.06 53918.04 88888.00 2017-09-26 19:54:28.000 269 7883.53 914.06 53918.05 88888.00 2017-09-26 19:54:29.000 269 7883.53 914.07 53918.05 88888.00 2017-09-26 19:54:30.000 269 7883.53 914.06 53918.05 88888.00 2017-09-26 19:54:31.000 269 7883.52 914.03 53918.04 88888.00 2017-09-26 19:54:32.000 269 7883.52 914.01 53918.05 88888.00 2017-09-26 19:54:33.000 269 7883.52 914.02 53918.04 88888.00 2017-09-26 19:54:34.000 269 7883.51 914.01 53918.04 88888.00 2017-09-26 19:54:35.000 269 7883.50 914.00 53918.04 88888.00 2017-09-26 19:54:36.000 269 7883.49 914.00 53918.05 88888.00 2017-09-26 19:54:37.000 269 7883.49 913.98 53918.05 88888.00 2017-09-26 19:54:38.000 269 7883.47 913.97 53918.05 88888.00 2017-09-26 19:54:39.000 269 7883.47 913.95 53918.04 88888.00 2017-09-26 19:54:40.000 269 7883.46 913.95 53918.03 88888.00 2017-09-26 19:54:41.000 269 7883.46 913.94 53918.02 88888.00 2017-09-26 19:54:42.000 269 7883.45 913.93 53918.02 88888.00 2017-09-26 19:54:43.000 269 7883.45 913.92 53918.02 88888.00 2017-09-26 19:54:44.000 269 7883.45 913.91 53918.02 88888.00 2017-09-26 19:54:45.000 269 7883.43 913.90 53918.04 88888.00 2017-09-26 19:54:46.000 269 7883.43 913.89 53918.04 88888.00 2017-09-26 19:54:47.000 269 7883.43 913.87 53918.03 88888.00 2017-09-26 19:54:48.000 269 7883.43 913.86 53918.03 88888.00 2017-09-26 19:54:49.000 269 7883.43 913.86 53918.04 88888.00 2017-09-26 19:54:50.000 269 7883.43 913.87 53918.05 88888.00 2017-09-26 19:54:51.000 269 7883.44 913.88 53918.05 88888.00 2017-09-26 19:54:52.000 269 7883.44 913.86 53918.06 88888.00 2017-09-26 19:54:53.000 269 7883.44 913.87 53918.05 88888.00 2017-09-26 19:54:54.000 269 7883.44 913.89 53918.04 88888.00 2017-09-26 19:54:55.000 269 7883.44 913.90 53918.04 88888.00 2017-09-26 19:54:56.000 269 7883.44 913.90 53918.05 88888.00 2017-09-26 19:54:57.000 269 7883.44 913.90 53918.05 88888.00 2017-09-26 19:54:58.000 269 7883.45 913.90 53918.07 88888.00 2017-09-26 19:54:59.000 269 7883.45 913.90 53918.07 88888.00 2017-09-26 19:55:00.000 269 7883.45 913.90 53918.06 88888.00 2017-09-26 19:55:01.000 269 7883.47 913.91 53918.07 88888.00 2017-09-26 19:55:02.000 269 7883.48 913.93 53918.07 88888.00 2017-09-26 19:55:03.000 269 7883.48 913.93 53918.08 88888.00 2017-09-26 19:55:04.000 269 7883.49 913.94 53918.07 88888.00 2017-09-26 19:55:05.000 269 7883.50 913.96 53918.07 88888.00 2017-09-26 19:55:06.000 269 7883.51 913.97 53918.08 88888.00 2017-09-26 19:55:07.000 269 7883.51 913.97 53918.09 88888.00 2017-09-26 19:55:08.000 269 7883.52 913.97 53918.09 88888.00 2017-09-26 19:55:09.000 269 7883.52 913.97 53918.09 88888.00 2017-09-26 19:55:10.000 269 7883.51 913.97 53918.08 88888.00 2017-09-26 19:55:11.000 269 7883.52 913.99 53918.08 88888.00 2017-09-26 19:55:12.000 269 7883.53 913.99 53918.09 88888.00 2017-09-26 19:55:13.000 269 7883.52 913.99 53918.08 88888.00 2017-09-26 19:55:14.000 269 7883.52 914.01 53918.07 88888.00 2017-09-26 19:55:15.000 269 7883.53 914.04 53918.06 88888.00 2017-09-26 19:55:16.000 269 7883.54 914.05 53918.06 88888.00 2017-09-26 19:55:17.000 269 7883.55 914.07 53918.05 88888.00 2017-09-26 19:55:18.000 269 7883.55 914.08 53918.04 88888.00 2017-09-26 19:55:19.000 269 7883.56 914.09 53918.04 88888.00 2017-09-26 19:55:20.000 269 7883.58 914.10 53918.05 88888.00 2017-09-26 19:55:21.000 269 7883.58 914.14 53918.06 88888.00 2017-09-26 19:55:22.000 269 7883.58 914.17 53918.06 88888.00 2017-09-26 19:55:23.000 269 7883.59 914.17 53918.07 88888.00 2017-09-26 19:55:24.000 269 7883.61 914.17 53918.07 88888.00 2017-09-26 19:55:25.000 269 7883.61 914.19 53918.07 88888.00 2017-09-26 19:55:26.000 269 7883.61 914.22 53918.07 88888.00 2017-09-26 19:55:27.000 269 7883.62 914.23 53918.07 88888.00 2017-09-26 19:55:28.000 269 7883.62 914.24 53918.08 88888.00 2017-09-26 19:55:29.000 269 7883.63 914.25 53918.09 88888.00 2017-09-26 19:55:30.000 269 7883.65 914.26 53918.10 88888.00 2017-09-26 19:55:31.000 269 7883.66 914.26 53918.10 88888.00 2017-09-26 19:55:32.000 269 7883.67 914.25 53918.10 88888.00 2017-09-26 19:55:33.000 269 7883.69 914.27 53918.12 88888.00 2017-09-26 19:55:34.000 269 7883.70 914.30 53918.13 88888.00 2017-09-26 19:55:35.000 269 7883.71 914.32 53918.14 88888.00 2017-09-26 19:55:36.000 269 7883.74 914.33 53918.15 88888.00 2017-09-26 19:55:37.000 269 7883.75 914.33 53918.15 88888.00 2017-09-26 19:55:38.000 269 7883.76 914.34 53918.16 88888.00 2017-09-26 19:55:39.000 269 7883.79 914.36 53918.16 88888.00 2017-09-26 19:55:40.000 269 7883.80 914.36 53918.18 88888.00 2017-09-26 19:55:41.000 269 7883.81 914.36 53918.18 88888.00 2017-09-26 19:55:42.000 269 7883.83 914.37 53918.18 88888.00 2017-09-26 19:55:43.000 269 7883.85 914.39 53918.20 88888.00 2017-09-26 19:55:44.000 269 7883.84 914.40 53918.20 88888.00 2017-09-26 19:55:45.000 269 7883.83 914.40 53918.20 88888.00 2017-09-26 19:55:46.000 269 7883.84 914.40 53918.20 88888.00 2017-09-26 19:55:47.000 269 7883.87 914.41 53918.21 88888.00 2017-09-26 19:55:48.000 269 7883.89 914.42 53918.20 88888.00 2017-09-26 19:55:49.000 269 7883.88 914.42 53918.19 88888.00 2017-09-26 19:55:50.000 269 7883.87 914.42 53918.19 88888.00 2017-09-26 19:55:51.000 269 7883.87 914.42 53918.19 88888.00 2017-09-26 19:55:52.000 269 7883.88 914.44 53918.19 88888.00 2017-09-26 19:55:53.000 269 7883.89 914.47 53918.18 88888.00 2017-09-26 19:55:54.000 269 7883.88 914.48 53918.17 88888.00 2017-09-26 19:55:55.000 269 7883.88 914.49 53918.18 88888.00 2017-09-26 19:55:56.000 269 7883.90 914.52 53918.18 88888.00 2017-09-26 19:55:57.000 269 7883.91 914.54 53918.18 88888.00 2017-09-26 19:55:58.000 269 7883.90 914.54 53918.18 88888.00 2017-09-26 19:55:59.000 269 7883.89 914.56 53918.18 88888.00 2017-09-26 19:56:00.000 269 7883.89 914.56 53918.19 88888.00 2017-09-26 19:56:01.000 269 7883.91 914.58 53918.19 88888.00 2017-09-26 19:56:02.000 269 7883.92 914.61 53918.19 88888.00 2017-09-26 19:56:03.000 269 7883.91 914.62 53918.19 88888.00 2017-09-26 19:56:04.000 269 7883.90 914.63 53918.18 88888.00 2017-09-26 19:56:05.000 269 7883.92 914.63 53918.17 88888.00 2017-09-26 19:56:06.000 269 7883.94 914.65 53918.17 88888.00 2017-09-26 19:56:07.000 269 7883.94 914.67 53918.18 88888.00 2017-09-26 19:56:08.000 269 7883.95 914.68 53918.20 88888.00 2017-09-26 19:56:09.000 269 7883.95 914.68 53918.21 88888.00 2017-09-26 19:56:10.000 269 7883.95 914.69 53918.22 88888.00 2017-09-26 19:56:11.000 269 7883.96 914.72 53918.21 88888.00 2017-09-26 19:56:12.000 269 7883.98 914.74 53918.21 88888.00 2017-09-26 19:56:13.000 269 7883.98 914.77 53918.22 88888.00 2017-09-26 19:56:14.000 269 7883.99 914.79 53918.23 88888.00 2017-09-26 19:56:15.000 269 7884.01 914.79 53918.24 88888.00 2017-09-26 19:56:16.000 269 7884.00 914.80 53918.23 88888.00 2017-09-26 19:56:17.000 269 7884.01 914.82 53918.23 88888.00 2017-09-26 19:56:18.000 269 7884.02 914.83 53918.24 88888.00 2017-09-26 19:56:19.000 269 7884.02 914.85 53918.24 88888.00 2017-09-26 19:56:20.000 269 7884.03 914.86 53918.25 88888.00 2017-09-26 19:56:21.000 269 7884.04 914.88 53918.25 88888.00 2017-09-26 19:56:22.000 269 7884.05 914.90 53918.25 88888.00 2017-09-26 19:56:23.000 269 7884.04 914.90 53918.26 88888.00 2017-09-26 19:56:24.000 269 7884.03 914.89 53918.25 88888.00 2017-09-26 19:56:25.000 269 7884.02 914.91 53918.24 88888.00 2017-09-26 19:56:26.000 269 7884.01 914.93 53918.24 88888.00 2017-09-26 19:56:27.000 269 7884.01 914.94 53918.25 88888.00 2017-09-26 19:56:28.000 269 7884.01 914.95 53918.24 88888.00 2017-09-26 19:56:29.000 269 7884.02 914.98 53918.23 88888.00 2017-09-26 19:56:30.000 269 7884.03 915.00 53918.25 88888.00 2017-09-26 19:56:31.000 269 7884.02 915.01 53918.25 88888.00 2017-09-26 19:56:32.000 269 7884.03 915.02 53918.25 88888.00 2017-09-26 19:56:33.000 269 7884.04 915.05 53918.25 88888.00 2017-09-26 19:56:34.000 269 7884.04 915.07 53918.25 88888.00 2017-09-26 19:56:35.000 269 7884.05 915.09 53918.26 88888.00 2017-09-26 19:56:36.000 269 7884.07 915.11 53918.27 88888.00 2017-09-26 19:56:37.000 269 7884.07 915.11 53918.26 88888.00 2017-09-26 19:56:38.000 269 7884.05 915.12 53918.26 88888.00 2017-09-26 19:56:39.000 269 7884.05 915.14 53918.27 88888.00 2017-09-26 19:56:40.000 269 7884.06 915.15 53918.27 88888.00 2017-09-26 19:56:41.000 269 7884.06 915.17 53918.26 88888.00 2017-09-26 19:56:42.000 269 7884.05 915.17 53918.27 88888.00 2017-09-26 19:56:43.000 269 7884.05 915.17 53918.27 88888.00 2017-09-26 19:56:44.000 269 7884.04 915.18 53918.27 88888.00 2017-09-26 19:56:45.000 269 7884.04 915.20 53918.27 88888.00 2017-09-26 19:56:46.000 269 7884.04 915.20 53918.27 88888.00 2017-09-26 19:56:47.000 269 7884.03 915.22 53918.26 88888.00 2017-09-26 19:56:48.000 269 7884.04 915.23 53918.25 88888.00 2017-09-26 19:56:49.000 269 7884.04 915.25 53918.25 88888.00 2017-09-26 19:56:50.000 269 7884.04 915.27 53918.25 88888.00 2017-09-26 19:56:51.000 269 7884.03 915.28 53918.24 88888.00 2017-09-26 19:56:52.000 269 7884.01 915.29 53918.23 88888.00 2017-09-26 19:56:53.000 269 7883.99 915.30 53918.23 88888.00 2017-09-26 19:56:54.000 269 7883.98 915.32 53918.24 88888.00 2017-09-26 19:56:55.000 269 7883.97 915.32 53918.24 88888.00 2017-09-26 19:56:56.000 269 7883.96 915.32 53918.23 88888.00 2017-09-26 19:56:57.000 269 7883.96 915.33 53918.23 88888.00 2017-09-26 19:56:58.000 269 7883.97 915.35 53918.23 88888.00 2017-09-26 19:56:59.000 269 7883.96 915.34 53918.23 88888.00 2017-09-26 19:57:00.000 269 7883.95 915.34 53918.23 88888.00 2017-09-26 19:57:01.000 269 7883.96 915.34 53918.23 88888.00 2017-09-26 19:57:02.000 269 7883.94 915.34 53918.22 88888.00 2017-09-26 19:57:03.000 269 7883.93 915.34 53918.22 88888.00 2017-09-26 19:57:04.000 269 7883.92 915.36 53918.23 88888.00 2017-09-26 19:57:05.000 269 7883.92 915.36 53918.23 88888.00 2017-09-26 19:57:06.000 269 7883.91 915.35 53918.23 88888.00 2017-09-26 19:57:07.000 269 7883.90 915.35 53918.24 88888.00 2017-09-26 19:57:08.000 269 7883.90 915.36 53918.24 88888.00 2017-09-26 19:57:09.000 269 7883.89 915.38 53918.23 88888.00 2017-09-26 19:57:10.000 269 7883.88 915.39 53918.22 88888.00 2017-09-26 19:57:11.000 269 7883.88 915.38 53918.23 88888.00 2017-09-26 19:57:12.000 269 7883.89 915.40 53918.24 88888.00 2017-09-26 19:57:13.000 269 7883.90 915.42 53918.24 88888.00 2017-09-26 19:57:14.000 269 7883.91 915.42 53918.23 88888.00 2017-09-26 19:57:15.000 269 7883.90 915.42 53918.23 88888.00 2017-09-26 19:57:16.000 269 7883.88 915.43 53918.23 88888.00 2017-09-26 19:57:17.000 269 7883.86 915.44 53918.22 88888.00 2017-09-26 19:57:18.000 269 7883.85 915.43 53918.22 88888.00 2017-09-26 19:57:19.000 269 7883.84 915.41 53918.23 88888.00 2017-09-26 19:57:20.000 269 7883.82 915.41 53918.23 88888.00 2017-09-26 19:57:21.000 269 7883.81 915.42 53918.22 88888.00 2017-09-26 19:57:22.000 269 7883.82 915.44 53918.23 88888.00 2017-09-26 19:57:23.000 269 7883.81 915.45 53918.23 88888.00 2017-09-26 19:57:24.000 269 7883.79 915.45 53918.23 88888.00 2017-09-26 19:57:25.000 269 7883.79 915.45 53918.23 88888.00 2017-09-26 19:57:26.000 269 7883.78 915.44 53918.22 88888.00 2017-09-26 19:57:27.000 269 7883.76 915.42 53918.22 88888.00 2017-09-26 19:57:28.000 269 7883.75 915.40 53918.22 88888.00 2017-09-26 19:57:29.000 269 7883.75 915.40 53918.22 88888.00 2017-09-26 19:57:30.000 269 7883.75 915.39 53918.22 88888.00 2017-09-26 19:57:31.000 269 7883.74 915.39 53918.23 88888.00 2017-09-26 19:57:32.000 269 7883.75 915.41 53918.23 88888.00 2017-09-26 19:57:33.000 269 7883.77 915.42 53918.24 88888.00 2017-09-26 19:57:34.000 269 7883.75 915.41 53918.24 88888.00 2017-09-26 19:57:35.000 269 7883.73 915.40 53918.24 88888.00 2017-09-26 19:57:36.000 269 7883.73 915.39 53918.25 88888.00 2017-09-26 19:57:37.000 269 7883.73 915.39 53918.26 88888.00 2017-09-26 19:57:38.000 269 7883.72 915.39 53918.25 88888.00 2017-09-26 19:57:39.000 269 7883.71 915.39 53918.25 88888.00 2017-09-26 19:57:40.000 269 7883.70 915.39 53918.25 88888.00 2017-09-26 19:57:41.000 269 7883.68 915.39 53918.25 88888.00 2017-09-26 19:57:42.000 269 7883.67 915.39 53918.24 88888.00 2017-09-26 19:57:43.000 269 7883.66 915.39 53918.24 88888.00 2017-09-26 19:57:44.000 269 7883.65 915.40 53918.24 88888.00 2017-09-26 19:57:45.000 269 7883.65 915.41 53918.24 88888.00 2017-09-26 19:57:46.000 269 7883.66 915.39 53918.24 88888.00 2017-09-26 19:57:47.000 269 7883.67 915.41 53918.23 88888.00 2017-09-26 19:57:48.000 269 7883.66 915.44 53918.21 88888.00 2017-09-26 19:57:49.000 269 7883.64 915.44 53918.21 88888.00 2017-09-26 19:57:50.000 269 7883.63 915.43 53918.21 88888.00 2017-09-26 19:57:51.000 269 7883.62 915.42 53918.21 88888.00 2017-09-26 19:57:52.000 269 7883.61 915.41 53918.20 88888.00 2017-09-26 19:57:53.000 269 7883.61 915.42 53918.20 88888.00 2017-09-26 19:57:54.000 269 7883.60 915.41 53918.20 88888.00 2017-09-26 19:57:55.000 269 7883.58 915.40 53918.20 88888.00 2017-09-26 19:57:56.000 269 7883.56 915.41 53918.19 88888.00 2017-09-26 19:57:57.000 269 7883.56 915.41 53918.18 88888.00 2017-09-26 19:57:58.000 269 7883.55 915.39 53918.17 88888.00 2017-09-26 19:57:59.000 269 7883.53 915.38 53918.18 88888.00 2017-09-26 19:58:00.000 269 7883.52 915.37 53918.18 88888.00 2017-09-26 19:58:01.000 269 7883.52 915.36 53918.17 88888.00 2017-09-26 19:58:02.000 269 7883.50 915.35 53918.16 88888.00 2017-09-26 19:58:03.000 269 7883.49 915.35 53918.16 88888.00 2017-09-26 19:58:04.000 269 7883.47 915.35 53918.16 88888.00 2017-09-26 19:58:05.000 269 7883.47 915.32 53918.15 88888.00 2017-09-26 19:58:06.000 269 7883.48 915.30 53918.14 88888.00 2017-09-26 19:58:07.000 269 7883.46 915.32 53918.13 88888.00 2017-09-26 19:58:08.000 269 7883.45 915.32 53918.13 88888.00 2017-09-26 19:58:09.000 269 7883.45 915.32 53918.14 88888.00 2017-09-26 19:58:10.000 269 7883.44 915.31 53918.14 88888.00 2017-09-26 19:58:11.000 269 7883.43 915.31 53918.12 88888.00 2017-09-26 19:58:12.000 269 7883.43 915.31 53918.13 88888.00 2017-09-26 19:58:13.000 269 7883.43 915.31 53918.14 88888.00 2017-09-26 19:58:14.000 269 7883.44 915.32 53918.13 88888.00 2017-09-26 19:58:15.000 269 7883.44 915.32 53918.14 88888.00 2017-09-26 19:58:16.000 269 7883.43 915.32 53918.15 88888.00 2017-09-26 19:58:17.000 269 7883.42 915.33 53918.14 88888.00 2017-09-26 19:58:18.000 269 7883.42 915.33 53918.13 88888.00 2017-09-26 19:58:19.000 269 7883.42 915.33 53918.12 88888.00 2017-09-26 19:58:20.000 269 7883.42 915.33 53918.11 88888.00 2017-09-26 19:58:21.000 269 7883.42 915.33 53918.11 88888.00 2017-09-26 19:58:22.000 269 7883.42 915.33 53918.11 88888.00 2017-09-26 19:58:23.000 269 7883.41 915.32 53918.09 88888.00 2017-09-26 19:58:24.000 269 7883.40 915.31 53918.09 88888.00 2017-09-26 19:58:25.000 269 7883.38 915.31 53918.09 88888.00 2017-09-26 19:58:26.000 269 7883.37 915.30 53918.08 88888.00 2017-09-26 19:58:27.000 269 7883.36 915.29 53918.08 88888.00 2017-09-26 19:58:28.000 269 7883.35 915.28 53918.09 88888.00 2017-09-26 19:58:29.000 269 7883.35 915.29 53918.08 88888.00 2017-09-26 19:58:30.000 269 7883.34 915.29 53918.08 88888.00 2017-09-26 19:58:31.000 269 7883.35 915.29 53918.09 88888.00 2017-09-26 19:58:32.000 269 7883.36 915.30 53918.10 88888.00 2017-09-26 19:58:33.000 269 7883.38 915.31 53918.08 88888.00 2017-09-26 19:58:34.000 269 7883.40 915.32 53918.07 88888.00 2017-09-26 19:58:35.000 269 7883.40 915.32 53918.09 88888.00 2017-09-26 19:58:36.000 269 7883.40 915.32 53918.10 88888.00 2017-09-26 19:58:37.000 269 7883.40 915.32 53918.10 88888.00 2017-09-26 19:58:38.000 269 7883.41 915.31 53918.10 88888.00 2017-09-26 19:58:39.000 269 7883.42 915.30 53918.09 88888.00 2017-09-26 19:58:40.000 269 7883.42 915.30 53918.09 88888.00 2017-09-26 19:58:41.000 269 7883.41 915.30 53918.09 88888.00 2017-09-26 19:58:42.000 269 7883.41 915.29 53918.09 88888.00 2017-09-26 19:58:43.000 269 7883.40 915.29 53918.08 88888.00 2017-09-26 19:58:44.000 269 7883.40 915.29 53918.08 88888.00 2017-09-26 19:58:45.000 269 7883.40 915.28 53918.08 88888.00 2017-09-26 19:58:46.000 269 7883.40 915.27 53918.07 88888.00 2017-09-26 19:58:47.000 269 7883.41 915.27 53918.07 88888.00 2017-09-26 19:58:48.000 269 7883.41 915.27 53918.07 88888.00 2017-09-26 19:58:49.000 269 7883.40 915.27 53918.07 88888.00 2017-09-26 19:58:50.000 269 7883.40 915.27 53918.07 88888.00 2017-09-26 19:58:51.000 269 7883.40 915.26 53918.07 88888.00 2017-09-26 19:58:52.000 269 7883.39 915.26 53918.07 88888.00 2017-09-26 19:58:53.000 269 7883.39 915.26 53918.07 88888.00 2017-09-26 19:58:54.000 269 7883.41 915.26 53918.05 88888.00 2017-09-26 19:58:55.000 269 7883.41 915.26 53918.05 88888.00 2017-09-26 19:58:56.000 269 7883.42 915.26 53918.06 88888.00 2017-09-26 19:58:57.000 269 7883.42 915.26 53918.07 88888.00 2017-09-26 19:58:58.000 269 7883.43 915.26 53918.07 88888.00 2017-09-26 19:58:59.000 269 7883.43 915.26 53918.07 88888.00 2017-09-26 19:59:00.000 269 7883.42 915.26 53918.05 88888.00 2017-09-26 19:59:01.000 269 7883.42 915.25 53918.04 88888.00 2017-09-26 19:59:02.000 269 7883.42 915.25 53918.03 88888.00 2017-09-26 19:59:03.000 269 7883.43 915.25 53918.05 88888.00 2017-09-26 19:59:04.000 269 7883.44 915.25 53918.04 88888.00 2017-09-26 19:59:05.000 269 7883.43 915.25 53918.02 88888.00 2017-09-26 19:59:06.000 269 7883.43 915.25 53918.02 88888.00 2017-09-26 19:59:07.000 269 7883.43 915.25 53918.02 88888.00 2017-09-26 19:59:08.000 269 7883.43 915.24 53918.01 88888.00 2017-09-26 19:59:09.000 269 7883.42 915.24 53918.01 88888.00 2017-09-26 19:59:10.000 269 7883.42 915.23 53918.01 88888.00 2017-09-26 19:59:11.000 269 7883.42 915.22 53918.01 88888.00 2017-09-26 19:59:12.000 269 7883.40 915.21 53918.00 88888.00 2017-09-26 19:59:13.000 269 7883.40 915.20 53918.00 88888.00 2017-09-26 19:59:14.000 269 7883.40 915.20 53918.00 88888.00 2017-09-26 19:59:15.000 269 7883.40 915.20 53917.98 88888.00 2017-09-26 19:59:16.000 269 7883.41 915.19 53917.98 88888.00 2017-09-26 19:59:17.000 269 7883.41 915.17 53918.00 88888.00 2017-09-26 19:59:18.000 269 7883.40 915.16 53918.00 88888.00 2017-09-26 19:59:19.000 269 7883.39 915.16 53917.98 88888.00 2017-09-26 19:59:20.000 269 7883.40 915.16 53917.97 88888.00 2017-09-26 19:59:21.000 269 7883.39 915.16 53917.97 88888.00 2017-09-26 19:59:22.000 269 7883.39 915.15 53917.96 88888.00 2017-09-26 19:59:23.000 269 7883.38 915.13 53917.95 88888.00 2017-09-26 19:59:24.000 269 7883.38 915.12 53917.95 88888.00 2017-09-26 19:59:25.000 269 7883.38 915.12 53917.94 88888.00 2017-09-26 19:59:26.000 269 7883.36 915.11 53917.93 88888.00 2017-09-26 19:59:27.000 269 7883.36 915.10 53917.92 88888.00 2017-09-26 19:59:28.000 269 7883.36 915.10 53917.93 88888.00 2017-09-26 19:59:29.000 269 7883.35 915.09 53917.92 88888.00 2017-09-26 19:59:30.000 269 7883.33 915.06 53917.91 88888.00 2017-09-26 19:59:31.000 269 7883.32 915.05 53917.91 88888.00 2017-09-26 19:59:32.000 269 7883.32 915.05 53917.90 88888.00 2017-09-26 19:59:33.000 269 7883.33 915.06 53917.90 88888.00 2017-09-26 19:59:34.000 269 7883.32 915.05 53917.88 88888.00 2017-09-26 19:59:35.000 269 7883.32 915.05 53917.87 88888.00 2017-09-26 19:59:36.000 269 7883.32 915.05 53917.86 88888.00 2017-09-26 19:59:37.000 269 7883.31 915.04 53917.86 88888.00 2017-09-26 19:59:38.000 269 7883.30 915.04 53917.84 88888.00 2017-09-26 19:59:39.000 269 7883.30 915.04 53917.84 88888.00 2017-09-26 19:59:40.000 269 7883.31 915.03 53917.84 88888.00 2017-09-26 19:59:41.000 269 7883.32 915.04 53917.83 88888.00 2017-09-26 19:59:42.000 269 7883.32 915.04 53917.82 88888.00 2017-09-26 19:59:43.000 269 7883.30 915.03 53917.82 88888.00 2017-09-26 19:59:44.000 269 7883.28 915.03 53917.80 88888.00 2017-09-26 19:59:45.000 269 7883.27 915.03 53917.80 88888.00 2017-09-26 19:59:46.000 269 7883.27 915.03 53917.79 88888.00 2017-09-26 19:59:47.000 269 7883.26 915.02 53917.78 88888.00 2017-09-26 19:59:48.000 269 7883.27 915.02 53917.77 88888.00 2017-09-26 19:59:49.000 269 7883.26 915.01 53917.76 88888.00 2017-09-26 19:59:50.000 269 7883.26 915.00 53917.75 88888.00 2017-09-26 19:59:51.000 269 7883.26 914.99 53917.73 88888.00 2017-09-26 19:59:52.000 269 7883.26 915.00 53917.73 88888.00 2017-09-26 19:59:53.000 269 7883.26 915.01 53917.73 88888.00 2017-09-26 19:59:54.000 269 7883.25 915.00 53917.71 88888.00 2017-09-26 19:59:55.000 269 7883.24 915.01 53917.70 88888.00 2017-09-26 19:59:56.000 269 7883.25 915.02 53917.69 88888.00 2017-09-26 19:59:57.000 269 7883.26 915.02 53917.70 88888.00 2017-09-26 19:59:58.000 269 7883.24 915.03 53917.70 88888.00 2017-09-26 19:59:59.000 269 7883.23 915.01 53917.70 88888.00 2017-09-26 20:00:00.000 269 7883.23 915.00 53917.68 88888.00 2017-09-26 20:00:01.000 269 7883.25 915.01 53917.67 88888.00 2017-09-26 20:00:02.000 269 7883.25 915.02 53917.67 88888.00 2017-09-26 20:00:03.000 269 7883.25 915.02 53917.66 88888.00 2017-09-26 20:00:04.000 269 7883.24 915.01 53917.65 88888.00 2017-09-26 20:00:05.000 269 7883.25 915.01 53917.65 88888.00 2017-09-26 20:00:06.000 269 7883.26 915.01 53917.65 88888.00 2017-09-26 20:00:07.000 269 7883.28 915.02 53917.64 88888.00 2017-09-26 20:00:08.000 269 7883.28 915.00 53917.64 88888.00 2017-09-26 20:00:09.000 269 7883.27 914.99 53917.65 88888.00 2017-09-26 20:00:10.000 269 7883.27 914.99 53917.65 88888.00 2017-09-26 20:00:11.000 269 7883.27 914.99 53917.64 88888.00 2017-09-26 20:00:12.000 269 7883.27 914.97 53917.64 88888.00 2017-09-26 20:00:13.000 269 7883.27 914.96 53917.63 88888.00 2017-09-26 20:00:14.000 269 7883.26 914.94 53917.62 88888.00 2017-09-26 20:00:15.000 269 7883.25 914.92 53917.61 88888.00 2017-09-26 20:00:16.000 269 7883.26 914.92 53917.60 88888.00 2017-09-26 20:00:17.000 269 7883.26 914.90 53917.59 88888.00 2017-09-26 20:00:18.000 269 7883.25 914.90 53917.58 88888.00 2017-09-26 20:00:19.000 269 7883.24 914.90 53917.57 88888.00 2017-09-26 20:00:20.000 269 7883.24 914.89 53917.56 88888.00 2017-09-26 20:00:21.000 269 7883.22 914.89 53917.55 88888.00 2017-09-26 20:00:22.000 269 7883.21 914.89 53917.53 88888.00 2017-09-26 20:00:23.000 269 7883.21 914.89 53917.51 88888.00 2017-09-26 20:00:24.000 269 7883.20 914.89 53917.50 88888.00 2017-09-26 20:00:25.000 269 7883.20 914.89 53917.49 88888.00 2017-09-26 20:00:26.000 269 7883.20 914.90 53917.48 88888.00 2017-09-26 20:00:27.000 269 7883.20 914.92 53917.46 88888.00 2017-09-26 20:00:28.000 269 7883.19 914.92 53917.46 88888.00 2017-09-26 20:00:29.000 269 7883.18 914.91 53917.46 88888.00 2017-09-26 20:00:30.000 269 7883.17 914.92 53917.45 88888.00 2017-09-26 20:00:31.000 269 7883.17 914.94 53917.43 88888.00 2017-09-26 20:00:32.000 269 7883.16 914.95 53917.43 88888.00 2017-09-26 20:00:33.000 269 7883.16 914.97 53917.43 88888.00 2017-09-26 20:00:34.000 269 7883.17 914.99 53917.43 88888.00 2017-09-26 20:00:35.000 269 7883.17 914.99 53917.43 88888.00 2017-09-26 20:00:36.000 269 7883.18 915.00 53917.42 88888.00 2017-09-26 20:00:37.000 269 7883.19 915.01 53917.42 88888.00 2017-09-26 20:00:38.000 269 7883.21 915.03 53917.43 88888.00 2017-09-26 20:00:39.000 269 7883.23 915.05 53917.43 88888.00 2017-09-26 20:00:40.000 269 7883.26 915.08 53917.43 88888.00 2017-09-26 20:00:41.000 269 7883.26 915.08 53917.44 88888.00 2017-09-26 20:00:42.000 269 7883.25 915.07 53917.43 88888.00 2017-09-26 20:00:43.000 269 7883.26 915.08 53917.43 88888.00 2017-09-26 20:00:44.000 269 7883.27 915.08 53917.44 88888.00 2017-09-26 20:00:45.000 269 7883.27 915.07 53917.44 88888.00 2017-09-26 20:00:46.000 269 7883.28 915.08 53917.44 88888.00 2017-09-26 20:00:47.000 269 7883.29 915.10 53917.44 88888.00 2017-09-26 20:00:48.000 269 7883.29 915.11 53917.44 88888.00 2017-09-26 20:00:49.000 269 7883.29 915.11 53917.43 88888.00 2017-09-26 20:00:50.000 269 7883.32 915.14 53917.44 88888.00 2017-09-26 20:00:51.000 269 7883.36 915.17 53917.45 88888.00 2017-09-26 20:00:52.000 269 7883.38 915.19 53917.45 88888.00 2017-09-26 20:00:53.000 269 7883.38 915.19 53917.45 88888.00 2017-09-26 20:00:54.000 269 7883.40 915.20 53917.45 88888.00 2017-09-26 20:00:55.000 269 7883.41 915.21 53917.45 88888.00 2017-09-26 20:00:56.000 269 7883.40 915.22 53917.46 88888.00 2017-09-26 20:00:57.000 269 7883.40 915.22 53917.47 88888.00 2017-09-26 20:00:58.000 269 7883.41 915.22 53917.47 88888.00 2017-09-26 20:00:59.000 269 7883.43 915.25 53917.47 88888.00 2017-09-26 20:01:00.000 269 7883.45 915.28 53917.47 88888.00 2017-09-26 20:01:01.000 269 7883.48 915.30 53917.46 88888.00 2017-09-26 20:01:02.000 269 7883.49 915.32 53917.47 88888.00 2017-09-26 20:01:03.000 269 7883.51 915.34 53917.50 88888.00 2017-09-26 20:01:04.000 269 7883.52 915.35 53917.50 88888.00 2017-09-26 20:01:05.000 269 7883.52 915.36 53917.50 88888.00 2017-09-26 20:01:06.000 269 7883.53 915.38 53917.50 88888.00 2017-09-26 20:01:07.000 269 7883.54 915.41 53917.51 88888.00 2017-09-26 20:01:08.000 269 7883.55 915.44 53917.52 88888.00 2017-09-26 20:01:09.000 269 7883.56 915.45 53917.53 88888.00 2017-09-26 20:01:10.000 269 7883.56 915.45 53917.53 88888.00 2017-09-26 20:01:11.000 269 7883.55 915.47 53917.53 88888.00 2017-09-26 20:01:12.000 269 7883.55 915.48 53917.53 88888.00 2017-09-26 20:01:13.000 269 7883.56 915.50 53917.54 88888.00 2017-09-26 20:01:14.000 269 7883.56 915.52 53917.54 88888.00 2017-09-26 20:01:15.000 269 7883.57 915.54 53917.55 88888.00 2017-09-26 20:01:16.000 269 7883.58 915.56 53917.55 88888.00 2017-09-26 20:01:17.000 269 7883.60 915.59 53917.55 88888.00 2017-09-26 20:01:18.000 269 7883.62 915.62 53917.55 88888.00 2017-09-26 20:01:19.000 269 7883.65 915.67 53917.55 88888.00 2017-09-26 20:01:20.000 269 7883.66 915.71 53917.56 88888.00 2017-09-26 20:01:21.000 269 7883.67 915.73 53917.56 88888.00 2017-09-26 20:01:22.000 269 7883.68 915.75 53917.57 88888.00 2017-09-26 20:01:23.000 269 7883.70 915.78 53917.57 88888.00 2017-09-26 20:01:24.000 269 7883.70 915.81 53917.57 88888.00 2017-09-26 20:01:25.000 269 7883.70 915.82 53917.58 88888.00 2017-09-26 20:01:26.000 269 7883.71 915.84 53917.59 88888.00 2017-09-26 20:01:27.000 269 7883.71 915.84 53917.60 88888.00 2017-09-26 20:01:28.000 269 7883.71 915.84 53917.62 88888.00 2017-09-26 20:01:29.000 269 7883.72 915.85 53917.63 88888.00 2017-09-26 20:01:30.000 269 7883.74 915.87 53917.64 88888.00 2017-09-26 20:01:31.000 269 7883.76 915.91 53917.66 88888.00 2017-09-26 20:01:32.000 269 7883.76 915.92 53917.65 88888.00 2017-09-26 20:01:33.000 269 7883.76 915.91 53917.65 88888.00 2017-09-26 20:01:34.000 269 7883.77 915.92 53917.66 88888.00 2017-09-26 20:01:35.000 269 7883.78 915.94 53917.67 88888.00 2017-09-26 20:01:36.000 269 7883.80 915.95 53917.69 88888.00 2017-09-26 20:01:37.000 269 7883.82 915.98 53917.73 88888.00 2017-09-26 20:01:38.000 269 7883.84 916.00 53917.75 88888.00 2017-09-26 20:01:39.000 269 7883.85 916.00 53917.75 88888.00 2017-09-26 20:01:40.000 269 7883.87 916.02 53917.76 88888.00 2017-09-26 20:01:41.000 269 7883.88 916.05 53917.77 88888.00 2017-09-26 20:01:42.000 269 7883.88 916.05 53917.77 88888.00 2017-09-26 20:01:43.000 269 7883.89 916.07 53917.79 88888.00 2017-09-26 20:01:44.000 269 7883.90 916.11 53917.81 88888.00 2017-09-26 20:01:45.000 269 7883.92 916.13 53917.84 88888.00 2017-09-26 20:01:46.000 269 7883.93 916.15 53917.86 88888.00 2017-09-26 20:01:47.000 269 7883.94 916.16 53917.86 88888.00 2017-09-26 20:01:48.000 269 7883.95 916.16 53917.86 88888.00 2017-09-26 20:01:49.000 269 7883.97 916.19 53917.89 88888.00 2017-09-26 20:01:50.000 269 7883.99 916.23 53917.91 88888.00 2017-09-26 20:01:51.000 269 7884.02 916.26 53917.93 88888.00 2017-09-26 20:01:52.000 269 7884.05 916.29 53917.95 88888.00 2017-09-26 20:01:53.000 269 7884.06 916.31 53917.96 88888.00 2017-09-26 20:01:54.000 269 7884.08 916.32 53917.97 88888.00 2017-09-26 20:01:55.000 269 7884.09 916.34 53917.98 88888.00 2017-09-26 20:01:56.000 269 7884.10 916.37 53917.99 88888.00 2017-09-26 20:01:57.000 269 7884.12 916.40 53918.00 88888.00 2017-09-26 20:01:58.000 269 7884.12 916.41 53918.02 88888.00 2017-09-26 20:01:59.000 269 7884.12 916.42 53918.04 88888.00 2017-09-26 20:02:00.000 269 7884.14 916.45 53918.06 88888.00 2017-09-26 20:02:01.000 269 7884.15 916.47 53918.07 88888.00 2017-09-26 20:02:02.000 269 7884.15 916.48 53918.09 88888.00 2017-09-26 20:02:03.000 269 7884.16 916.51 53918.10 88888.00 2017-09-26 20:02:04.000 269 7884.17 916.54 53918.11 88888.00 2017-09-26 20:02:05.000 269 7884.18 916.54 53918.12 88888.00 2017-09-26 20:02:06.000 269 7884.18 916.54 53918.14 88888.00 2017-09-26 20:02:07.000 269 7884.18 916.55 53918.14 88888.00 2017-09-26 20:02:08.000 269 7884.18 916.57 53918.15 88888.00 2017-09-26 20:02:09.000 269 7884.19 916.60 53918.17 88888.00 2017-09-26 20:02:10.000 269 7884.20 916.61 53918.18 88888.00 2017-09-26 20:02:11.000 269 7884.19 916.62 53918.19 88888.00 2017-09-26 20:02:12.000 269 7884.18 916.64 53918.20 88888.00 2017-09-26 20:02:13.000 269 7884.19 916.66 53918.21 88888.00 2017-09-26 20:02:14.000 269 7884.21 916.67 53918.21 88888.00 2017-09-26 20:02:15.000 269 7884.21 916.67 53918.23 88888.00 2017-09-26 20:02:16.000 269 7884.21 916.67 53918.25 88888.00 2017-09-26 20:02:17.000 269 7884.21 916.69 53918.27 88888.00 2017-09-26 20:02:18.000 269 7884.22 916.70 53918.28 88888.00 2017-09-26 20:02:19.000 269 7884.22 916.70 53918.28 88888.00 2017-09-26 20:02:20.000 269 7884.21 916.71 53918.29 88888.00 2017-09-26 20:02:21.000 269 7884.21 916.72 53918.29 88888.00 2017-09-26 20:02:22.000 269 7884.20 916.75 53918.30 88888.00 2017-09-26 20:02:23.000 269 7884.20 916.77 53918.32 88888.00 2017-09-26 20:02:24.000 269 7884.21 916.79 53918.33 88888.00 2017-09-26 20:02:25.000 269 7884.22 916.81 53918.34 88888.00 2017-09-26 20:02:26.000 269 7884.22 916.82 53918.36 88888.00 2017-09-26 20:02:27.000 269 7884.22 916.84 53918.37 88888.00 2017-09-26 20:02:28.000 269 7884.22 916.86 53918.37 88888.00 2017-09-26 20:02:29.000 269 7884.22 916.88 53918.38 88888.00 2017-09-26 20:02:30.000 269 7884.23 916.91 53918.40 88888.00 2017-09-26 20:02:31.000 269 7884.23 916.94 53918.41 88888.00 2017-09-26 20:02:32.000 269 7884.24 916.97 53918.43 88888.00 2017-09-26 20:02:33.000 269 7884.25 917.00 53918.44 88888.00 2017-09-26 20:02:34.000 269 7884.26 917.01 53918.46 88888.00 2017-09-26 20:02:35.000 269 7884.26 917.02 53918.48 88888.00 2017-09-26 20:02:36.000 269 7884.27 917.06 53918.49 88888.00 2017-09-26 20:02:37.000 269 7884.28 917.09 53918.50 88888.00 2017-09-26 20:02:38.000 269 7884.29 917.10 53918.52 88888.00 2017-09-26 20:02:39.000 269 7884.30 917.13 53918.55 88888.00 2017-09-26 20:02:40.000 269 7884.32 917.16 53918.58 88888.00 2017-09-26 20:02:41.000 269 7884.33 917.19 53918.59 88888.00 2017-09-26 20:02:42.000 269 7884.33 917.21 53918.61 88888.00 2017-09-26 20:02:43.000 269 7884.34 917.23 53918.62 88888.00 2017-09-26 20:02:44.000 269 7884.35 917.25 53918.63 88888.00 2017-09-26 20:02:45.000 269 7884.36 917.28 53918.65 88888.00 2017-09-26 20:02:46.000 269 7884.36 917.28 53918.68 88888.00 2017-09-26 20:02:47.000 269 7884.37 917.28 53918.70 88888.00 2017-09-26 20:02:48.000 269 7884.38 917.30 53918.71 88888.00 2017-09-26 20:02:49.000 269 7884.39 917.31 53918.75 88888.00 2017-09-26 20:02:50.000 269 7884.40 917.33 53918.78 88888.00 2017-09-26 20:02:51.000 269 7884.42 917.34 53918.81 88888.00 2017-09-26 20:02:52.000 269 7884.42 917.35 53918.83 88888.00 2017-09-26 20:02:53.000 269 7884.43 917.37 53918.85 88888.00 2017-09-26 20:02:54.000 269 7884.44 917.39 53918.88 88888.00 2017-09-26 20:02:55.000 269 7884.45 917.39 53918.90 88888.00 2017-09-26 20:02:56.000 269 7884.46 917.41 53918.91 88888.00 2017-09-26 20:02:57.000 269 7884.47 917.42 53918.93 88888.00 2017-09-26 20:02:58.000 269 7884.48 917.44 53918.95 88888.00 2017-09-26 20:02:59.000 269 7884.50 917.45 53918.98 88888.00 2017-09-26 20:03:00.000 269 7884.52 917.47 53919.01 88888.00 2017-09-26 20:03:01.000 269 7884.52 917.50 53919.03 88888.00 2017-09-26 20:03:02.000 269 7884.52 917.53 53919.05 88888.00 2017-09-26 20:03:03.000 269 7884.52 917.55 53919.07 88888.00 2017-09-26 20:03:04.000 269 7884.54 917.57 53919.10 88888.00 2017-09-26 20:03:05.000 269 7884.56 917.60 53919.13 88888.00 2017-09-26 20:03:06.000 269 7884.56 917.62 53919.14 88888.00 2017-09-26 20:03:07.000 269 7884.57 917.65 53919.16 88888.00 2017-09-26 20:03:08.000 269 7884.58 917.68 53919.18 88888.00 2017-09-26 20:03:09.000 269 7884.60 917.72 53919.21 88888.00 2017-09-26 20:03:10.000 269 7884.62 917.75 53919.23 88888.00 2017-09-26 20:03:11.000 269 7884.64 917.78 53919.25 88888.00 2017-09-26 20:03:12.000 269 7884.65 917.81 53919.29 88888.00 2017-09-26 20:03:13.000 269 7884.67 917.83 53919.30 88888.00 2017-09-26 20:03:14.000 269 7884.69 917.86 53919.33 88888.00 2017-09-26 20:03:15.000 269 7884.71 917.88 53919.36 88888.00 2017-09-26 20:03:16.000 269 7884.72 917.92 53919.39 88888.00 2017-09-26 20:03:17.000 269 7884.74 917.94 53919.41 88888.00 2017-09-26 20:03:18.000 269 7884.76 917.98 53919.43 88888.00 2017-09-26 20:03:19.000 269 7884.78 918.03 53919.46 88888.00 2017-09-26 20:03:20.000 269 7884.81 918.07 53919.50 88888.00 2017-09-26 20:03:21.000 269 7884.83 918.10 53919.53 88888.00 2017-09-26 20:03:22.000 269 7884.85 918.12 53919.56 88888.00 2017-09-26 20:03:23.000 269 7884.87 918.13 53919.59 88888.00 2017-09-26 20:03:24.000 269 7884.89 918.15 53919.62 88888.00 2017-09-26 20:03:25.000 269 7884.90 918.19 53919.66 88888.00 2017-09-26 20:03:26.000 269 7884.93 918.21 53919.70 88888.00 2017-09-26 20:03:27.000 269 7884.96 918.23 53919.73 88888.00 2017-09-26 20:03:28.000 269 7884.99 918.27 53919.77 88888.00 2017-09-26 20:03:29.000 269 7885.02 918.32 53919.82 88888.00 2017-09-26 20:03:30.000 269 7885.04 918.36 53919.86 88888.00 2017-09-26 20:03:31.000 269 7885.07 918.38 53919.89 88888.00 2017-09-26 20:03:32.000 269 7885.10 918.40 53919.93 88888.00 2017-09-26 20:03:33.000 269 7885.12 918.44 53919.96 88888.00 2017-09-26 20:03:34.000 269 7885.15 918.47 53920.00 88888.00 2017-09-26 20:03:35.000 269 7885.18 918.49 53920.04 88888.00 2017-09-26 20:03:36.000 269 7885.21 918.51 53920.08 88888.00 2017-09-26 20:03:37.000 269 7885.25 918.56 53920.12 88888.00 2017-09-26 20:03:38.000 269 7885.27 918.59 53920.16 88888.00 2017-09-26 20:03:39.000 269 7885.28 918.62 53920.19 88888.00 2017-09-26 20:03:40.000 269 7885.29 918.65 53920.23 88888.00 2017-09-26 20:03:41.000 269 7885.30 918.68 53920.25 88888.00 2017-09-26 20:03:42.000 269 7885.33 918.73 53920.28 88888.00 2017-09-26 20:03:43.000 269 7885.36 918.79 53920.32 88888.00 2017-09-26 20:03:44.000 269 7885.39 918.85 53920.35 88888.00 2017-09-26 20:03:45.000 269 7885.40 918.89 53920.38 88888.00 2017-09-26 20:03:46.000 269 7885.42 918.93 53920.40 88888.00 2017-09-26 20:03:47.000 269 7885.45 918.98 53920.43 88888.00 2017-09-26 20:03:48.000 269 7885.47 919.01 53920.45 88888.00 2017-09-26 20:03:49.000 269 7885.48 919.03 53920.48 88888.00 2017-09-26 20:03:50.000 269 7885.49 919.06 53920.51 88888.00 2017-09-26 20:03:51.000 269 7885.49 919.12 53920.54 88888.00 2017-09-26 20:03:52.000 269 7885.52 919.19 53920.57 88888.00 2017-09-26 20:03:53.000 269 7885.56 919.23 53920.61 88888.00 2017-09-26 20:03:54.000 269 7885.58 919.28 53920.63 88888.00 2017-09-26 20:03:55.000 269 7885.60 919.32 53920.67 88888.00 2017-09-26 20:03:56.000 269 7885.62 919.34 53920.71 88888.00 2017-09-26 20:03:57.000 269 7885.62 919.37 53920.75 88888.00 2017-09-26 20:03:58.000 269 7885.64 919.41 53920.78 88888.00 2017-09-26 20:03:59.000 269 7885.67 919.45 53920.82 88888.00 2017-09-26 20:04:00.000 269 7885.68 919.48 53920.85 88888.00 2017-09-26 20:04:01.000 269 7885.68 919.51 53920.88 88888.00 2017-09-26 20:04:02.000 269 7885.70 919.55 53920.91 88888.00 2017-09-26 20:04:03.000 269 7885.74 919.60 53920.95 88888.00 2017-09-26 20:04:04.000 269 7885.77 919.62 53920.98 88888.00 2017-09-26 20:04:05.000 269 7885.78 919.63 53921.02 88888.00 2017-09-26 20:04:06.000 269 7885.79 919.65 53921.07 88888.00 2017-09-26 20:04:07.000 269 7885.80 919.69 53921.11 88888.00 2017-09-26 20:04:08.000 269 7885.83 919.74 53921.12 88888.00 2017-09-26 20:04:09.000 269 7885.86 919.79 53921.15 88888.00 2017-09-26 20:04:10.000 269 7885.89 919.81 53921.19 88888.00 2017-09-26 20:04:11.000 269 7885.92 919.82 53921.23 88888.00 2017-09-26 20:04:12.000 269 7885.93 919.83 53921.26 88888.00 2017-09-26 20:04:13.000 269 7885.92 919.84 53921.30 88888.00 2017-09-26 20:04:14.000 269 7885.92 919.85 53921.34 88888.00 2017-09-26 20:04:15.000 269 7885.95 919.89 53921.39 88888.00 2017-09-26 20:04:16.000 269 7885.99 919.94 53921.42 88888.00 2017-09-26 20:04:17.000 269 7886.02 919.98 53921.46 88888.00 2017-09-26 20:04:18.000 269 7886.05 920.00 53921.51 88888.00 2017-09-26 20:04:19.000 269 7886.06 920.01 53921.55 88888.00 2017-09-26 20:04:20.000 269 7886.06 920.02 53921.57 88888.00 2017-09-26 20:04:21.000 269 7886.07 920.04 53921.62 88888.00 2017-09-26 20:04:22.000 269 7886.08 920.07 53921.66 88888.00 2017-09-26 20:04:23.000 269 7886.12 920.10 53921.69 88888.00 2017-09-26 20:04:24.000 269 7886.16 920.13 53921.73 88888.00 2017-09-26 20:04:25.000 269 7886.18 920.16 53921.78 88888.00 2017-09-26 20:04:26.000 269 7886.19 920.18 53921.83 88888.00 2017-09-26 20:04:27.000 269 7886.21 920.21 53921.86 88888.00 2017-09-26 20:04:28.000 269 7886.24 920.24 53921.89 88888.00 2017-09-26 20:04:29.000 269 7886.26 920.27 53921.93 88888.00 2017-09-26 20:04:30.000 269 7886.29 920.30 53921.96 88888.00 2017-09-26 20:04:31.000 269 7886.30 920.33 53922.00 88888.00 2017-09-26 20:04:32.000 269 7886.31 920.35 53922.04 88888.00 2017-09-26 20:04:33.000 269 7886.33 920.38 53922.07 88888.00 2017-09-26 20:04:34.000 269 7886.35 920.41 53922.11 88888.00 2017-09-26 20:04:35.000 269 7886.39 920.46 53922.14 88888.00 2017-09-26 20:04:36.000 269 7886.41 920.52 53922.18 88888.00 2017-09-26 20:04:37.000 269 7886.42 920.55 53922.21 88888.00 2017-09-26 20:04:38.000 269 7886.44 920.57 53922.23 88888.00 2017-09-26 20:04:39.000 269 7886.44 920.60 53922.25 88888.00 2017-09-26 20:04:40.000 269 7886.44 920.62 53922.29 88888.00 2017-09-26 20:04:41.000 269 7886.45 920.62 53922.32 88888.00 2017-09-26 20:04:42.000 269 7886.46 920.64 53922.35 88888.00 2017-09-26 20:04:43.000 269 7886.48 920.67 53922.38 88888.00 2017-09-26 20:04:44.000 269 7886.48 920.69 53922.40 88888.00 2017-09-26 20:04:45.000 269 7886.47 920.71 53922.43 88888.00 2017-09-26 20:04:46.000 269 7886.47 920.74 53922.46 88888.00 2017-09-26 20:04:47.000 269 7886.48 920.77 53922.48 88888.00 2017-09-26 20:04:48.000 269 7886.49 920.80 53922.51 88888.00 2017-09-26 20:04:49.000 269 7886.51 920.84 53922.54 88888.00 2017-09-26 20:04:50.000 269 7886.53 920.88 53922.55 88888.00 2017-09-26 20:04:51.000 269 7886.54 920.92 53922.58 88888.00 2017-09-26 20:04:52.000 269 7886.55 920.93 53922.59 88888.00 2017-09-26 20:04:53.000 269 7886.55 920.94 53922.62 88888.00 2017-09-26 20:04:54.000 269 7886.54 920.96 53922.66 88888.00 2017-09-26 20:04:55.000 269 7886.54 921.00 53922.68 88888.00 2017-09-26 20:04:56.000 269 7886.56 921.04 53922.71 88888.00 2017-09-26 20:04:57.000 269 7886.60 921.08 53922.76 88888.00 2017-09-26 20:04:58.000 269 7886.60 921.09 53922.79 88888.00 2017-09-26 20:04:59.000 269 7886.61 921.11 53922.82 88888.00 2017-09-26 20:05:00.000 269 7886.63 921.13 53922.85 88888.00 2017-09-26 20:05:01.000 269 7886.64 921.16 53922.89 88888.00 2017-09-26 20:05:02.000 269 7886.65 921.19 53922.92 88888.00 2017-09-26 20:05:03.000 269 7886.67 921.21 53922.96 88888.00 2017-09-26 20:05:04.000 269 7886.70 921.23 53923.00 88888.00 2017-09-26 20:05:05.000 269 7886.72 921.26 53923.03 88888.00 2017-09-26 20:05:06.000 269 7886.73 921.28 53923.06 88888.00 2017-09-26 20:05:07.000 269 7886.74 921.28 53923.10 88888.00 2017-09-26 20:05:08.000 269 7886.76 921.30 53923.14 88888.00 2017-09-26 20:05:09.000 269 7886.77 921.33 53923.17 88888.00 2017-09-26 20:05:10.000 269 7886.78 921.36 53923.20 88888.00 2017-09-26 20:05:11.000 269 7886.81 921.39 53923.24 88888.00 2017-09-26 20:05:12.000 269 7886.84 921.42 53923.27 88888.00 2017-09-26 20:05:13.000 269 7886.87 921.45 53923.30 88888.00 2017-09-26 20:05:14.000 269 7886.88 921.47 53923.34 88888.00 2017-09-26 20:05:15.000 269 7886.88 921.50 53923.37 88888.00 2017-09-26 20:05:16.000 269 7886.89 921.51 53923.39 88888.00 2017-09-26 20:05:17.000 269 7886.90 921.51 53923.43 88888.00 2017-09-26 20:05:18.000 269 7886.91 921.51 53923.46 88888.00 2017-09-26 20:05:19.000 269 7886.92 921.52 53923.48 88888.00 2017-09-26 20:05:20.000 269 7886.94 921.56 53923.50 88888.00 2017-09-26 20:05:21.000 269 7886.95 921.57 53923.53 88888.00 2017-09-26 20:05:22.000 269 7886.96 921.58 53923.56 88888.00 2017-09-26 20:05:23.000 269 7886.96 921.61 53923.58 88888.00 2017-09-26 20:05:24.000 269 7886.95 921.62 53923.61 88888.00 2017-09-26 20:05:25.000 269 7886.95 921.63 53923.63 88888.00 2017-09-26 20:05:26.000 269 7886.96 921.66 53923.65 88888.00 2017-09-26 20:05:27.000 269 7886.94 921.69 53923.68 88888.00 2017-09-26 20:05:28.000 269 7886.93 921.72 53923.71 88888.00 2017-09-26 20:05:29.000 269 7886.95 921.78 53923.73 88888.00 2017-09-26 20:05:30.000 269 7886.97 921.81 53923.75 88888.00 2017-09-26 20:05:31.000 269 7886.99 921.81 53923.79 88888.00 2017-09-26 20:05:32.000 269 7886.99 921.80 53923.84 88888.00 2017-09-26 20:05:33.000 269 7886.99 921.81 53923.86 88888.00 2017-09-26 20:05:34.000 269 7887.01 921.82 53923.88 88888.00 2017-09-26 20:05:35.000 269 7887.03 921.84 53923.91 88888.00 2017-09-26 20:05:36.000 269 7887.04 921.84 53923.93 88888.00 2017-09-26 20:05:37.000 269 7887.04 921.84 53923.96 88888.00 2017-09-26 20:05:38.000 269 7887.05 921.83 53923.98 88888.00 2017-09-26 20:05:39.000 269 7887.06 921.83 53924.02 88888.00 2017-09-26 20:05:40.000 269 7887.07 921.84 53924.05 88888.00 2017-09-26 20:05:41.000 269 7887.08 921.86 53924.07 88888.00 2017-09-26 20:05:42.000 269 7887.09 921.86 53924.09 88888.00 2017-09-26 20:05:43.000 269 7887.10 921.86 53924.12 88888.00 2017-09-26 20:05:44.000 269 7887.11 921.87 53924.16 88888.00 2017-09-26 20:05:45.000 269 7887.12 921.89 53924.18 88888.00 2017-09-26 20:05:46.000 269 7887.14 921.90 53924.21 88888.00 2017-09-26 20:05:47.000 269 7887.15 921.90 53924.24 88888.00 2017-09-26 20:05:48.000 269 7887.16 921.89 53924.28 88888.00 2017-09-26 20:05:49.000 269 7887.17 921.90 53924.30 88888.00 2017-09-26 20:05:50.000 269 7887.19 921.89 53924.33 88888.00 2017-09-26 20:05:51.000 269 7887.20 921.89 53924.36 88888.00 2017-09-26 20:05:52.000 269 7887.20 921.89 53924.41 88888.00 2017-09-26 20:05:53.000 269 7887.21 921.89 53924.44 88888.00 2017-09-26 20:05:54.000 269 7887.23 921.89 53924.46 88888.00 2017-09-26 20:05:55.000 269 7887.25 921.89 53924.49 88888.00 2017-09-26 20:05:56.000 269 7887.26 921.90 53924.52 88888.00 2017-09-26 20:05:57.000 269 7887.28 921.88 53924.56 88888.00 2017-09-26 20:05:58.000 269 7887.30 921.87 53924.60 88888.00 2017-09-26 20:05:59.000 269 7887.32 921.86 53924.62 88888.00 2017-09-26 20:06:00.000 269 7887.33 921.84 53924.66 88888.00 2017-09-26 20:06:01.000 269 7887.37 921.85 53924.69 88888.00 2017-09-26 20:06:02.000 269 7887.40 921.85 53924.72 88888.00 2017-09-26 20:06:03.000 269 7887.41 921.84 53924.75 88888.00 2017-09-26 20:06:04.000 269 7887.42 921.83 53924.79 88888.00 2017-09-26 20:06:05.000 269 7887.44 921.82 53924.82 88888.00 2017-09-26 20:06:06.000 269 7887.47 921.82 53924.85 88888.00 2017-09-26 20:06:07.000 269 7887.48 921.79 53924.87 88888.00 2017-09-26 20:06:08.000 269 7887.48 921.76 53924.89 88888.00 2017-09-26 20:06:09.000 269 7887.47 921.74 53924.91 88888.00 2017-09-26 20:06:10.000 269 7887.47 921.72 53924.95 88888.00 2017-09-26 20:06:11.000 269 7887.49 921.71 53924.98 88888.00 2017-09-26 20:06:12.000 269 7887.50 921.70 53925.00 88888.00 2017-09-26 20:06:13.000 269 7887.51 921.70 53925.02 88888.00 2017-09-26 20:06:14.000 269 7887.53 921.70 53925.04 88888.00 2017-09-26 20:06:15.000 269 7887.53 921.68 53925.06 88888.00 2017-09-26 20:06:16.000 269 7887.55 921.67 53925.08 88888.00 2017-09-26 20:06:17.000 269 7887.57 921.69 53925.11 88888.00 2017-09-26 20:06:18.000 269 7887.59 921.72 53925.13 88888.00 2017-09-26 20:06:19.000 269 7887.61 921.71 53925.16 88888.00 2017-09-26 20:06:20.000 269 7887.63 921.70 53925.19 88888.00 2017-09-26 20:06:21.000 269 7887.64 921.71 53925.22 88888.00 2017-09-26 20:06:22.000 269 7887.66 921.72 53925.24 88888.00 2017-09-26 20:06:23.000 269 7887.69 921.74 53925.26 88888.00 2017-09-26 20:06:24.000 269 7887.70 921.75 53925.28 88888.00 2017-09-26 20:06:25.000 269 7887.71 921.75 53925.30 88888.00 2017-09-26 20:06:26.000 269 7887.74 921.75 53925.34 88888.00 2017-09-26 20:06:27.000 269 7887.76 921.75 53925.36 88888.00 2017-09-26 20:06:28.000 269 7887.78 921.75 53925.38 88888.00 2017-09-26 20:06:29.000 269 7887.80 921.74 53925.40 88888.00 2017-09-26 20:06:30.000 269 7887.82 921.73 53925.42 88888.00 2017-09-26 20:06:31.000 269 7887.85 921.74 53925.45 88888.00 2017-09-26 20:06:32.000 269 7887.87 921.74 53925.47 88888.00 2017-09-26 20:06:33.000 269 7887.88 921.73 53925.50 88888.00 2017-09-26 20:06:34.000 269 7887.90 921.73 53925.53 88888.00 2017-09-26 20:06:35.000 269 7887.93 921.73 53925.56 88888.00 2017-09-26 20:06:36.000 269 7887.94 921.70 53925.59 88888.00 2017-09-26 20:06:37.000 269 7887.95 921.68 53925.61 88888.00 2017-09-26 20:06:38.000 269 7887.97 921.67 53925.64 88888.00 2017-09-26 20:06:39.000 269 7888.00 921.65 53925.68 88888.00 2017-09-26 20:06:40.000 269 7888.02 921.63 53925.71 88888.00 2017-09-26 20:06:41.000 269 7888.04 921.61 53925.73 88888.00 2017-09-26 20:06:42.000 269 7888.05 921.58 53925.75 88888.00 2017-09-26 20:06:43.000 269 7888.07 921.55 53925.78 88888.00 2017-09-26 20:06:44.000 269 7888.09 921.55 53925.81 88888.00 2017-09-26 20:06:45.000 269 7888.12 921.55 53925.84 88888.00 2017-09-26 20:06:46.000 269 7888.16 921.54 53925.87 88888.00 2017-09-26 20:06:47.000 269 7888.18 921.52 53925.90 88888.00 2017-09-26 20:06:48.000 269 7888.20 921.49 53925.93 88888.00 2017-09-26 20:06:49.000 269 7888.23 921.46 53925.96 88888.00 2017-09-26 20:06:50.000 269 7888.26 921.43 53925.99 88888.00 2017-09-26 20:06:51.000 269 7888.28 921.42 53926.02 88888.00 2017-09-26 20:06:52.000 269 7888.31 921.40 53926.04 88888.00 2017-09-26 20:06:53.000 269 7888.34 921.38 53926.07 88888.00 2017-09-26 20:06:54.000 269 7888.34 921.34 53926.09 88888.00 2017-09-26 20:06:55.000 269 7888.35 921.29 53926.12 88888.00 2017-09-26 20:06:56.000 269 7888.38 921.28 53926.15 88888.00 2017-09-26 20:06:57.000 269 7888.41 921.26 53926.17 88888.00 2017-09-26 20:06:58.000 269 7888.43 921.23 53926.19 88888.00 2017-09-26 20:06:59.000 269 7888.44 921.21 53926.20 88888.00 2017-09-26 20:07:00.000 269 7888.46 921.19 53926.23 88888.00 2017-09-26 20:07:01.000 269 7888.48 921.16 53926.26 88888.00 2017-09-26 20:07:02.000 269 7888.51 921.13 53926.29 88888.00 2017-09-26 20:07:03.000 269 7888.54 921.11 53926.30 88888.00 2017-09-26 20:07:04.000 269 7888.55 921.11 53926.31 88888.00 2017-09-26 20:07:05.000 269 7888.56 921.07 53926.34 88888.00 2017-09-26 20:07:06.000 269 7888.58 921.02 53926.36 88888.00 2017-09-26 20:07:07.000 269 7888.59 920.99 53926.38 88888.00 2017-09-26 20:07:08.000 269 7888.61 920.98 53926.38 88888.00 2017-09-26 20:07:09.000 269 7888.64 920.97 53926.40 88888.00 2017-09-26 20:07:10.000 269 7888.66 920.95 53926.43 88888.00 2017-09-26 20:07:11.000 269 7888.69 920.93 53926.46 88888.00 2017-09-26 20:07:12.000 269 7888.71 920.89 53926.48 88888.00 2017-09-26 20:07:13.000 269 7888.73 920.86 53926.50 88888.00 2017-09-26 20:07:14.000 269 7888.75 920.84 53926.52 88888.00 2017-09-26 20:07:15.000 269 7888.78 920.81 53926.53 88888.00 2017-09-26 20:07:16.000 269 7888.81 920.78 53926.54 88888.00 2017-09-26 20:07:17.000 269 7888.82 920.77 53926.55 88888.00 2017-09-26 20:07:18.000 269 7888.82 920.74 53926.57 88888.00 2017-09-26 20:07:19.000 269 7888.83 920.71 53926.59 88888.00 2017-09-26 20:07:20.000 269 7888.86 920.70 53926.61 88888.00 2017-09-26 20:07:21.000 269 7888.88 920.68 53926.62 88888.00 2017-09-26 20:07:22.000 269 7888.90 920.64 53926.63 88888.00 2017-09-26 20:07:23.000 269 7888.91 920.62 53926.64 88888.00 2017-09-26 20:07:24.000 269 7888.93 920.60 53926.66 88888.00 2017-09-26 20:07:25.000 269 7888.95 920.57 53926.65 88888.00 2017-09-26 20:07:26.000 269 7888.97 920.56 53926.66 88888.00 2017-09-26 20:07:27.000 269 7888.99 920.54 53926.68 88888.00 2017-09-26 20:07:28.000 269 7889.01 920.53 53926.70 88888.00 2017-09-26 20:07:29.000 269 7889.03 920.51 53926.72 88888.00 2017-09-26 20:07:30.000 269 7889.05 920.51 53926.74 88888.00 2017-09-26 20:07:31.000 269 7889.07 920.50 53926.75 88888.00 2017-09-26 20:07:32.000 269 7889.09 920.48 53926.76 88888.00 2017-09-26 20:07:33.000 269 7889.11 920.45 53926.77 88888.00 2017-09-26 20:07:34.000 269 7889.13 920.44 53926.79 88888.00 2017-09-26 20:07:35.000 269 7889.15 920.42 53926.80 88888.00 2017-09-26 20:07:36.000 269 7889.17 920.42 53926.80 88888.00 2017-09-26 20:07:37.000 269 7889.19 920.41 53926.82 88888.00 2017-09-26 20:07:38.000 269 7889.22 920.38 53926.82 88888.00 2017-09-26 20:07:39.000 269 7889.25 920.36 53926.84 88888.00 2017-09-26 20:07:40.000 269 7889.27 920.35 53926.85 88888.00 2017-09-26 20:07:41.000 269 7889.30 920.33 53926.87 88888.00 2017-09-26 20:07:42.000 269 7889.31 920.32 53926.89 88888.00 2017-09-26 20:07:43.000 269 7889.34 920.31 53926.91 88888.00 2017-09-26 20:07:44.000 269 7889.37 920.28 53926.91 88888.00 2017-09-26 20:07:45.000 269 7889.39 920.25 53926.91 88888.00 2017-09-26 20:07:46.000 269 7889.42 920.23 53926.92 88888.00 2017-09-26 20:07:47.000 269 7889.44 920.23 53926.93 88888.00 2017-09-26 20:07:48.000 269 7889.46 920.21 53926.94 88888.00 2017-09-26 20:07:49.000 269 7889.49 920.19 53926.96 88888.00 2017-09-26 20:07:50.000 269 7889.52 920.17 53926.98 88888.00 2017-09-26 20:07:51.000 269 7889.55 920.16 53927.00 88888.00 2017-09-26 20:07:52.000 269 7889.57 920.12 53927.01 88888.00 2017-09-26 20:07:53.000 269 7889.59 920.08 53927.01 88888.00 2017-09-26 20:07:54.000 269 7889.60 920.05 53927.02 88888.00 2017-09-26 20:07:55.000 269 7889.63 920.03 53927.03 88888.00 2017-09-26 20:07:56.000 269 7889.66 920.02 53927.05 88888.00 2017-09-26 20:07:57.000 269 7889.70 920.02 53927.06 88888.00 2017-09-26 20:07:58.000 269 7889.72 919.99 53927.09 88888.00 2017-09-26 20:07:59.000 269 7889.74 919.96 53927.10 88888.00 2017-09-26 20:08:00.000 269 7889.76 919.94 53927.11 88888.00 2017-09-26 20:08:01.000 269 7889.78 919.94 53927.12 88888.00 2017-09-26 20:08:02.000 269 7889.81 919.95 53927.14 88888.00 2017-09-26 20:08:03.000 269 7889.85 919.93 53927.15 88888.00 2017-09-26 20:08:04.000 269 7889.88 919.89 53927.16 88888.00 2017-09-26 20:08:05.000 269 7889.90 919.86 53927.16 88888.00 2017-09-26 20:08:06.000 269 7889.93 919.86 53927.16 88888.00 2017-09-26 20:08:07.000 269 7889.95 919.86 53927.16 88888.00 2017-09-26 20:08:08.000 269 7889.97 919.85 53927.16 88888.00 2017-09-26 20:08:09.000 269 7890.01 919.82 53927.16 88888.00 2017-09-26 20:08:10.000 269 7890.03 919.80 53927.18 88888.00 2017-09-26 20:08:11.000 269 7890.04 919.78 53927.18 88888.00 2017-09-26 20:08:12.000 269 7890.06 919.77 53927.18 88888.00 2017-09-26 20:08:13.000 269 7890.08 919.75 53927.18 88888.00 2017-09-26 20:08:14.000 269 7890.10 919.73 53927.18 88888.00 2017-09-26 20:08:15.000 269 7890.11 919.70 53927.18 88888.00 2017-09-26 20:08:16.000 269 7890.14 919.70 53927.18 88888.00 2017-09-26 20:08:17.000 269 7890.17 919.71 53927.19 88888.00 2017-09-26 20:08:18.000 269 7890.19 919.68 53927.18 88888.00 2017-09-26 20:08:19.000 269 7890.19 919.66 53927.18 88888.00 2017-09-26 20:08:20.000 269 7890.21 919.67 53927.18 88888.00 2017-09-26 20:08:21.000 269 7890.23 919.67 53927.19 88888.00 2017-09-26 20:08:22.000 269 7890.25 919.68 53927.18 88888.00 2017-09-26 20:08:23.000 269 7890.28 919.70 53927.18 88888.00 2017-09-26 20:08:24.000 269 7890.30 919.68 53927.19 88888.00 2017-09-26 20:08:25.000 269 7890.31 919.65 53927.18 88888.00 2017-09-26 20:08:26.000 269 7890.32 919.63 53927.17 88888.00 2017-09-26 20:08:27.000 269 7890.33 919.63 53927.16 88888.00 2017-09-26 20:08:28.000 269 7890.33 919.63 53927.16 88888.00 2017-09-26 20:08:29.000 269 7890.34 919.62 53927.16 88888.00 2017-09-26 20:08:30.000 269 7890.36 919.61 53927.16 88888.00 2017-09-26 20:08:31.000 269 7890.37 919.61 53927.15 88888.00 2017-09-26 20:08:32.000 269 7890.38 919.61 53927.14 88888.00 2017-09-26 20:08:33.000 269 7890.40 919.60 53927.13 88888.00 2017-09-26 20:08:34.000 269 7890.43 919.60 53927.12 88888.00 2017-09-26 20:08:35.000 269 7890.45 919.61 53927.11 88888.00 2017-09-26 20:08:36.000 269 7890.48 919.61 53927.11 88888.00 2017-09-26 20:08:37.000 269 7890.51 919.62 53927.12 88888.00 2017-09-26 20:08:38.000 269 7890.53 919.61 53927.12 88888.00 2017-09-26 20:08:39.000 269 7890.55 919.61 53927.12 88888.00 2017-09-26 20:08:40.000 269 7890.58 919.61 53927.12 88888.00 2017-09-26 20:08:41.000 269 7890.60 919.60 53927.12 88888.00 2017-09-26 20:08:42.000 269 7890.62 919.59 53927.12 88888.00 2017-09-26 20:08:43.000 269 7890.65 919.60 53927.12 88888.00 2017-09-26 20:08:44.000 269 7890.67 919.61 53927.12 88888.00 2017-09-26 20:08:45.000 269 7890.70 919.61 53927.13 88888.00 2017-09-26 20:08:46.000 269 7890.73 919.60 53927.14 88888.00 2017-09-26 20:08:47.000 269 7890.75 919.59 53927.15 88888.00 2017-09-26 20:08:48.000 269 7890.77 919.57 53927.15 88888.00 2017-09-26 20:08:49.000 269 7890.79 919.55 53927.14 88888.00 2017-09-26 20:08:50.000 269 7890.82 919.56 53927.14 88888.00 2017-09-26 20:08:51.000 269 7890.85 919.56 53927.14 88888.00 2017-09-26 20:08:52.000 269 7890.87 919.55 53927.14 88888.00 2017-09-26 20:08:53.000 269 7890.90 919.53 53927.14 88888.00 2017-09-26 20:08:54.000 269 7890.92 919.52 53927.12 88888.00 2017-09-26 20:08:55.000 269 7890.94 919.52 53927.12 88888.00 2017-09-26 20:08:56.000 269 7890.95 919.51 53927.12 88888.00 2017-09-26 20:08:57.000 269 7890.97 919.49 53927.12 88888.00 2017-09-26 20:08:58.000 269 7890.99 919.48 53927.12 88888.00 2017-09-26 20:08:59.000 269 7891.02 919.48 53927.11 88888.00 2017-09-26 20:09:00.000 269 7891.04 919.47 53927.11 88888.00 2017-09-26 20:09:01.000 269 7891.06 919.45 53927.11 88888.00 2017-09-26 20:09:02.000 269 7891.07 919.43 53927.10 88888.00 2017-09-26 20:09:03.000 269 7891.10 919.42 53927.09 88888.00 2017-09-26 20:09:04.000 269 7891.12 919.40 53927.09 88888.00 2017-09-26 20:09:05.000 269 7891.14 919.40 53927.08 88888.00 2017-09-26 20:09:06.000 269 7891.16 919.40 53927.07 88888.00 2017-09-26 20:09:07.000 269 7891.18 919.38 53927.07 88888.00 2017-09-26 20:09:08.000 269 7891.19 919.36 53927.06 88888.00 2017-09-26 20:09:09.000 269 7891.19 919.36 53927.05 88888.00 2017-09-26 20:09:10.000 269 7891.20 919.34 53927.04 88888.00 2017-09-26 20:09:11.000 269 7891.21 919.31 53927.03 88888.00 2017-09-26 20:09:12.000 269 7891.23 919.30 53927.01 88888.00 2017-09-26 20:09:13.000 269 7891.23 919.29 53927.00 88888.00 2017-09-26 20:09:14.000 269 7891.23 919.27 53927.00 88888.00 2017-09-26 20:09:15.000 269 7891.24 919.26 53926.98 88888.00 2017-09-26 20:09:16.000 269 7891.24 919.26 53926.95 88888.00 2017-09-26 20:09:17.000 269 7891.26 919.27 53926.95 88888.00 2017-09-26 20:09:18.000 269 7891.28 919.27 53926.93 88888.00 2017-09-26 20:09:19.000 269 7891.29 919.27 53926.91 88888.00 2017-09-26 20:09:20.000 269 7891.29 919.27 53926.90 88888.00 2017-09-26 20:09:21.000 269 7891.31 919.26 53926.89 88888.00 2017-09-26 20:09:22.000 269 7891.32 919.27 53926.88 88888.00 2017-09-26 20:09:23.000 269 7891.34 919.29 53926.86 88888.00 2017-09-26 20:09:24.000 269 7891.35 919.30 53926.84 88888.00 2017-09-26 20:09:25.000 269 7891.35 919.27 53926.82 88888.00 2017-09-26 20:09:26.000 269 7891.33 919.24 53926.82 88888.00 2017-09-26 20:09:27.000 269 7891.34 919.25 53926.80 88888.00 2017-09-26 20:09:28.000 269 7891.35 919.27 53926.78 88888.00 2017-09-26 20:09:29.000 269 7891.35 919.26 53926.77 88888.00 2017-09-26 20:09:30.000 269 7891.36 919.27 53926.75 88888.00 2017-09-26 20:09:31.000 269 7891.39 919.28 53926.75 88888.00 2017-09-26 20:09:32.000 269 7891.39 919.29 53926.73 88888.00 2017-09-26 20:09:33.000 269 7891.39 919.28 53926.72 88888.00 2017-09-26 20:09:34.000 269 7891.40 919.27 53926.71 88888.00 2017-09-26 20:09:35.000 269 7891.41 919.27 53926.70 88888.00 2017-09-26 20:09:36.000 269 7891.42 919.27 53926.70 88888.00 2017-09-26 20:09:37.000 269 7891.44 919.28 53926.68 88888.00 2017-09-26 20:09:38.000 269 7891.44 919.26 53926.66 88888.00 2017-09-26 20:09:39.000 269 7891.44 919.25 53926.64 88888.00 2017-09-26 20:09:40.000 269 7891.44 919.25 53926.63 88888.00 2017-09-26 20:09:41.000 269 7891.46 919.26 53926.62 88888.00 2017-09-26 20:09:42.000 269 7891.47 919.26 53926.62 88888.00 2017-09-26 20:09:43.000 269 7891.48 919.26 53926.61 88888.00 2017-09-26 20:09:44.000 269 7891.50 919.27 53926.59 88888.00 2017-09-26 20:09:45.000 269 7891.52 919.29 53926.56 88888.00 2017-09-26 20:09:46.000 269 7891.53 919.30 53926.55 88888.00 2017-09-26 20:09:47.000 269 7891.53 919.30 53926.54 88888.00 2017-09-26 20:09:48.000 269 7891.53 919.29 53926.53 88888.00 2017-09-26 20:09:49.000 269 7891.53 919.27 53926.52 88888.00 2017-09-26 20:09:50.000 269 7891.54 919.28 53926.51 88888.00 2017-09-26 20:09:51.000 269 7891.54 919.28 53926.48 88888.00 2017-09-26 20:09:52.000 269 7891.54 919.25 53926.45 88888.00 2017-09-26 20:09:53.000 269 7891.54 919.25 53926.44 88888.00 2017-09-26 20:09:54.000 269 7891.56 919.26 53926.44 88888.00 2017-09-26 20:09:55.000 269 7891.56 919.26 53926.42 88888.00 2017-09-26 20:09:56.000 269 7891.58 919.24 53926.41 88888.00 2017-09-26 20:09:57.000 269 7891.59 919.24 53926.41 88888.00 2017-09-26 20:09:58.000 269 7891.59 919.24 53926.40 88888.00 2017-09-26 20:09:59.000 269 7891.61 919.24 53926.39 88888.00 2017-09-26 20:10:00.000 269 7891.62 919.23 53926.38 88888.00 2017-09-26 20:10:01.000 269 7891.62 919.22 53926.36 88888.00 2017-09-26 20:10:02.000 269 7891.63 919.21 53926.34 88888.00 2017-09-26 20:10:03.000 269 7891.64 919.21 53926.32 88888.00 2017-09-26 20:10:04.000 269 7891.66 919.22 53926.30 88888.00 2017-09-26 20:10:05.000 269 7891.67 919.24 53926.29 88888.00 2017-09-26 20:10:06.000 269 7891.68 919.25 53926.28 88888.00 2017-09-26 20:10:07.000 269 7891.69 919.26 53926.27 88888.00 2017-09-26 20:10:08.000 269 7891.70 919.26 53926.26 88888.00 2017-09-26 20:10:09.000 269 7891.70 919.23 53926.26 88888.00 2017-09-26 20:10:10.000 269 7891.69 919.22 53926.24 88888.00 2017-09-26 20:10:11.000 269 7891.69 919.23 53926.22 88888.00 2017-09-26 20:10:12.000 269 7891.70 919.25 53926.21 88888.00 2017-09-26 20:10:13.000 269 7891.71 919.27 53926.20 88888.00 2017-09-26 20:10:14.000 269 7891.72 919.26 53926.19 88888.00 2017-09-26 20:10:15.000 269 7891.74 919.26 53926.16 88888.00 2017-09-26 20:10:16.000 269 7891.74 919.25 53926.14 88888.00 2017-09-26 20:10:17.000 269 7891.72 919.24 53926.13 88888.00 2017-09-26 20:10:18.000 269 7891.72 919.24 53926.11 88888.00 2017-09-26 20:10:19.000 269 7891.72 919.25 53926.10 88888.00 2017-09-26 20:10:20.000 269 7891.72 919.25 53926.09 88888.00 2017-09-26 20:10:21.000 269 7891.74 919.27 53926.07 88888.00 2017-09-26 20:10:22.000 269 7891.75 919.29 53926.05 88888.00 2017-09-26 20:10:23.000 269 7891.75 919.29 53926.04 88888.00 2017-09-26 20:10:24.000 269 7891.75 919.28 53926.02 88888.00 2017-09-26 20:10:25.000 269 7891.74 919.28 53926.01 88888.00 2017-09-26 20:10:26.000 269 7891.74 919.29 53925.99 88888.00 2017-09-26 20:10:27.000 269 7891.75 919.30 53925.97 88888.00 2017-09-26 20:10:28.000 269 7891.74 919.30 53925.97 88888.00 2017-09-26 20:10:29.000 269 7891.74 919.30 53925.96 88888.00 2017-09-26 20:10:30.000 269 7891.74 919.30 53925.95 88888.00 2017-09-26 20:10:31.000 269 7891.74 919.29 53925.93 88888.00 2017-09-26 20:10:32.000 269 7891.74 919.30 53925.90 88888.00 2017-09-26 20:10:33.000 269 7891.73 919.29 53925.88 88888.00 2017-09-26 20:10:34.000 269 7891.73 919.29 53925.86 88888.00 2017-09-26 20:10:35.000 269 7891.73 919.31 53925.84 88888.00 2017-09-26 20:10:36.000 269 7891.72 919.33 53925.82 88888.00 2017-09-26 20:10:37.000 269 7891.71 919.33 53925.80 88888.00 2017-09-26 20:10:38.000 269 7891.71 919.32 53925.78 88888.00 2017-09-26 20:10:39.000 269 7891.71 919.34 53925.77 88888.00 2017-09-26 20:10:40.000 269 7891.71 919.35 53925.77 88888.00 2017-09-26 20:10:41.000 269 7891.70 919.35 53925.73 88888.00 2017-09-26 20:10:42.000 269 7891.70 919.36 53925.70 88888.00 2017-09-26 20:10:43.000 269 7891.70 919.37 53925.70 88888.00 2017-09-26 20:10:44.000 269 7891.69 919.38 53925.69 88888.00 2017-09-26 20:10:45.000 269 7891.69 919.40 53925.66 88888.00 2017-09-26 20:10:46.000 269 7891.69 919.41 53925.65 88888.00 2017-09-26 20:10:47.000 269 7891.69 919.41 53925.64 88888.00 2017-09-26 20:10:48.000 269 7891.68 919.42 53925.62 88888.00 2017-09-26 20:10:49.000 269 7891.67 919.42 53925.60 88888.00 2017-09-26 20:10:50.000 269 7891.67 919.43 53925.59 88888.00 2017-09-26 20:10:51.000 269 7891.66 919.44 53925.58 88888.00 2017-09-26 20:10:52.000 269 7891.68 919.46 53925.56 88888.00 2017-09-26 20:10:53.000 269 7891.69 919.47 53925.55 88888.00 2017-09-26 20:10:54.000 269 7891.68 919.47 53925.54 88888.00 2017-09-26 20:10:55.000 269 7891.68 919.48 53925.52 88888.00 2017-09-26 20:10:56.000 269 7891.68 919.48 53925.50 88888.00 2017-09-26 20:10:57.000 269 7891.69 919.49 53925.50 88888.00 2017-09-26 20:10:58.000 269 7891.71 919.51 53925.50 88888.00 2017-09-26 20:10:59.000 269 7891.70 919.51 53925.50 88888.00 2017-09-26 20:11:00.000 269 7891.71 919.51 53925.49 88888.00 2017-09-26 20:11:01.000 269 7891.72 919.51 53925.48 88888.00 2017-09-26 20:11:02.000 269 7891.72 919.52 53925.47 88888.00 2017-09-26 20:11:03.000 269 7891.72 919.52 53925.46 88888.00 2017-09-26 20:11:04.000 269 7891.72 919.52 53925.45 88888.00 2017-09-26 20:11:05.000 269 7891.73 919.52 53925.44 88888.00 2017-09-26 20:11:06.000 269 7891.73 919.53 53925.43 88888.00 2017-09-26 20:11:07.000 269 7891.74 919.54 53925.43 88888.00 2017-09-26 20:11:08.000 269 7891.74 919.54 53925.43 88888.00 2017-09-26 20:11:09.000 269 7891.74 919.54 53925.41 88888.00 2017-09-26 20:11:10.000 269 7891.75 919.55 53925.40 88888.00 2017-09-26 20:11:11.000 269 7891.76 919.57 53925.39 88888.00 2017-09-26 20:11:12.000 269 7891.76 919.58 53925.38 88888.00 2017-09-26 20:11:13.000 269 7891.76 919.58 53925.36 88888.00 2017-09-26 20:11:14.000 269 7891.76 919.59 53925.35 88888.00 2017-09-26 20:11:15.000 269 7891.77 919.60 53925.34 88888.00 2017-09-26 20:11:16.000 269 7891.76 919.60 53925.34 88888.00 2017-09-26 20:11:17.000 269 7891.76 919.60 53925.32 88888.00 2017-09-26 20:11:18.000 269 7891.76 919.61 53925.30 88888.00 2017-09-26 20:11:19.000 269 7891.76 919.61 53925.30 88888.00 2017-09-26 20:11:20.000 269 7891.77 919.62 53925.29 88888.00 2017-09-26 20:11:21.000 269 7891.78 919.63 53925.28 88888.00 2017-09-26 20:11:22.000 269 7891.79 919.65 53925.27 88888.00 2017-09-26 20:11:23.000 269 7891.79 919.64 53925.26 88888.00 2017-09-26 20:11:24.000 269 7891.79 919.64 53925.25 88888.00 2017-09-26 20:11:25.000 269 7891.79 919.66 53925.25 88888.00 2017-09-26 20:11:26.000 269 7891.80 919.67 53925.24 88888.00 2017-09-26 20:11:27.000 269 7891.81 919.68 53925.23 88888.00 2017-09-26 20:11:28.000 269 7891.82 919.71 53925.22 88888.00 2017-09-26 20:11:29.000 269 7891.82 919.71 53925.20 88888.00 2017-09-26 20:11:30.000 269 7891.81 919.71 53925.19 88888.00 2017-09-26 20:11:31.000 269 7891.82 919.71 53925.18 88888.00 2017-09-26 20:11:32.000 269 7891.83 919.73 53925.18 88888.00 2017-09-26 20:11:33.000 269 7891.83 919.76 53925.18 88888.00 2017-09-26 20:11:34.000 269 7891.82 919.77 53925.18 88888.00 2017-09-26 20:11:35.000 269 7891.82 919.77 53925.16 88888.00 2017-09-26 20:11:36.000 269 7891.82 919.78 53925.14 88888.00 2017-09-26 20:11:37.000 269 7891.82 919.79 53925.11 88888.00 2017-09-26 20:11:38.000 269 7891.81 919.80 53925.10 88888.00 2017-09-26 20:11:39.000 269 7891.81 919.81 53925.09 88888.00 2017-09-26 20:11:40.000 269 7891.83 919.83 53925.09 88888.00 2017-09-26 20:11:41.000 269 7891.85 919.85 53925.09 88888.00 2017-09-26 20:11:42.000 269 7891.86 919.86 53925.08 88888.00 2017-09-26 20:11:43.000 269 7891.86 919.85 53925.08 88888.00 2017-09-26 20:11:44.000 269 7891.85 919.84 53925.07 88888.00 2017-09-26 20:11:45.000 269 7891.85 919.85 53925.05 88888.00 2017-09-26 20:11:46.000 269 7891.86 919.86 53925.05 88888.00 2017-09-26 20:11:47.000 269 7891.87 919.87 53925.05 88888.00 2017-09-26 20:11:48.000 269 7891.88 919.86 53925.05 88888.00 2017-09-26 20:11:49.000 269 7891.89 919.85 53925.05 88888.00 2017-09-26 20:11:50.000 269 7891.88 919.85 53925.04 88888.00 2017-09-26 20:11:51.000 269 7891.87 919.85 53925.03 88888.00 2017-09-26 20:11:52.000 269 7891.86 919.83 53925.02 88888.00 2017-09-26 20:11:53.000 269 7891.86 919.80 53925.01 88888.00 2017-09-26 20:11:54.000 269 7891.86 919.80 53925.00 88888.00 2017-09-26 20:11:55.000 269 7891.86 919.80 53924.99 88888.00 2017-09-26 20:11:56.000 269 7891.86 919.79 53924.99 88888.00 2017-09-26 20:11:57.000 269 7891.85 919.78 53924.98 88888.00 2017-09-26 20:11:58.000 269 7891.85 919.78 53924.96 88888.00 2017-09-26 20:11:59.000 269 7891.87 919.79 53924.96 88888.00 2017-09-26 20:12:00.000 269 7891.89 919.81 53924.96 88888.00 2017-09-26 20:12:01.000 269 7891.90 919.84 53924.95 88888.00 2017-09-26 20:12:02.000 269 7891.90 919.83 53924.96 88888.00 2017-09-26 20:12:03.000 269 7891.90 919.83 53924.95 88888.00 2017-09-26 20:12:04.000 269 7891.90 919.83 53924.95 88888.00 2017-09-26 20:12:05.000 269 7891.89 919.83 53924.94 88888.00 2017-09-26 20:12:06.000 269 7891.90 919.84 53924.94 88888.00 2017-09-26 20:12:07.000 269 7891.92 919.85 53924.93 88888.00 2017-09-26 20:12:08.000 269 7891.92 919.84 53924.93 88888.00 2017-09-26 20:12:09.000 269 7891.92 919.84 53924.93 88888.00 2017-09-26 20:12:10.000 269 7891.93 919.83 53924.93 88888.00 2017-09-26 20:12:11.000 269 7891.92 919.82 53924.93 88888.00 2017-09-26 20:12:12.000 269 7891.92 919.81 53924.91 88888.00 2017-09-26 20:12:13.000 269 7891.93 919.82 53924.90 88888.00 2017-09-26 20:12:14.000 269 7891.95 919.83 53924.89 88888.00 2017-09-26 20:12:15.000 269 7891.96 919.85 53924.89 88888.00 2017-09-26 20:12:16.000 269 7891.96 919.85 53924.89 88888.00 2017-09-26 20:12:17.000 269 7891.97 919.85 53924.89 88888.00 2017-09-26 20:12:18.000 269 7891.97 919.85 53924.89 88888.00 2017-09-26 20:12:19.000 269 7891.98 919.84 53924.89 88888.00 2017-09-26 20:12:20.000 269 7891.98 919.84 53924.88 88888.00 2017-09-26 20:12:21.000 269 7891.98 919.85 53924.87 88888.00 2017-09-26 20:12:22.000 269 7891.99 919.87 53924.86 88888.00 2017-09-26 20:12:23.000 269 7892.00 919.88 53924.86 88888.00 2017-09-26 20:12:24.000 269 7891.99 919.87 53924.85 88888.00 2017-09-26 20:12:25.000 269 7891.98 919.87 53924.84 88888.00 2017-09-26 20:12:26.000 269 7891.99 919.88 53924.83 88888.00 2017-09-26 20:12:27.000 269 7891.99 919.87 53924.82 88888.00 2017-09-26 20:12:28.000 269 7891.98 919.86 53924.81 88888.00 2017-09-26 20:12:29.000 269 7891.97 919.87 53924.80 88888.00 2017-09-26 20:12:30.000 269 7891.98 919.90 53924.79 88888.00 2017-09-26 20:12:31.000 269 7891.99 919.93 53924.78 88888.00 2017-09-26 20:12:32.000 269 7891.98 919.94 53924.76 88888.00 2017-09-26 20:12:33.000 269 7891.97 919.94 53924.74 88888.00 2017-09-26 20:12:34.000 269 7891.97 919.95 53924.73 88888.00 2017-09-26 20:12:35.000 269 7891.96 919.97 53924.71 88888.00 2017-09-26 20:12:36.000 269 7891.97 919.98 53924.70 88888.00 2017-09-26 20:12:37.000 269 7891.97 919.99 53924.69 88888.00 2017-09-26 20:12:38.000 269 7891.97 919.98 53924.68 88888.00 2017-09-26 20:12:39.000 269 7891.98 919.98 53924.68 88888.00 2017-09-26 20:12:40.000 269 7891.98 919.99 53924.66 88888.00 2017-09-26 20:12:41.000 269 7891.98 919.99 53924.66 88888.00 2017-09-26 20:12:42.000 269 7891.99 919.99 53924.67 88888.00 2017-09-26 20:12:43.000 269 7891.99 919.99 53924.67 88888.00 2017-09-26 20:12:44.000 269 7892.00 920.01 53924.67 88888.00 2017-09-26 20:12:45.000 269 7892.02 920.02 53924.67 88888.00 2017-09-26 20:12:46.000 269 7892.03 920.02 53924.67 88888.00 2017-09-26 20:12:47.000 269 7892.04 920.03 53924.67 88888.00 2017-09-26 20:12:48.000 269 7892.05 920.03 53924.68 88888.00 2017-09-26 20:12:49.000 269 7892.06 920.02 53924.68 88888.00 2017-09-26 20:12:50.000 269 7892.08 920.01 53924.68 88888.00 2017-09-26 20:12:51.000 269 7892.09 920.01 53924.68 88888.00 2017-09-26 20:12:52.000 269 7892.10 920.01 53924.69 88888.00 2017-09-26 20:12:53.000 269 7892.10 920.00 53924.69 88888.00 2017-09-26 20:12:54.000 269 7892.09 919.98 53924.68 88888.00 2017-09-26 20:12:55.000 269 7892.09 919.99 53924.66 88888.00 2017-09-26 20:12:56.000 269 7892.09 919.99 53924.67 88888.00 2017-09-26 20:12:57.000 269 7892.09 919.98 53924.66 88888.00 2017-09-26 20:12:58.000 269 7892.10 919.96 53924.64 88888.00 2017-09-26 20:12:59.000 269 7892.10 919.96 53924.63 88888.00 2017-09-26 20:13:00.000 269 7892.08 919.96 53924.62 88888.00 2017-09-26 20:13:01.000 269 7892.07 919.95 53924.61 88888.00 2017-09-26 20:13:02.000 269 7892.06 919.93 53924.61 88888.00 2017-09-26 20:13:03.000 269 7892.06 919.93 53924.59 88888.00 2017-09-26 20:13:04.000 269 7892.06 919.95 53924.57 88888.00 2017-09-26 20:13:05.000 269 7892.04 919.95 53924.56 88888.00 2017-09-26 20:13:06.000 269 7892.02 919.95 53924.55 88888.00 2017-09-26 20:13:07.000 269 7892.02 919.96 53924.54 88888.00 2017-09-26 20:13:08.000 269 7892.02 919.96 53924.52 88888.00 2017-09-26 20:13:09.000 269 7892.01 919.95 53924.50 88888.00 2017-09-26 20:13:10.000 269 7891.99 919.95 53924.50 88888.00 2017-09-26 20:13:11.000 269 7891.99 919.96 53924.49 88888.00 2017-09-26 20:13:12.000 269 7891.98 919.95 53924.48 88888.00 2017-09-26 20:13:13.000 269 7891.97 919.95 53924.46 88888.00 2017-09-26 20:13:14.000 269 7891.96 919.94 53924.46 88888.00 2017-09-26 20:13:15.000 269 7891.96 919.95 53924.44 88888.00 2017-09-26 20:13:16.000 269 7891.95 919.95 53924.42 88888.00 2017-09-26 20:13:17.000 269 7891.94 919.94 53924.41 88888.00 2017-09-26 20:13:18.000 269 7891.92 919.94 53924.39 88888.00 2017-09-26 20:13:19.000 269 7891.91 919.94 53924.37 88888.00 2017-09-26 20:13:20.000 269 7891.89 919.93 53924.36 88888.00 2017-09-26 20:13:21.000 269 7891.88 919.94 53924.34 88888.00 2017-09-26 20:13:22.000 269 7891.87 919.94 53924.33 88888.00 2017-09-26 20:13:23.000 269 7891.86 919.93 53924.32 88888.00 2017-09-26 20:13:24.000 269 7891.85 919.94 53924.30 88888.00 2017-09-26 20:13:25.000 269 7891.82 919.93 53924.30 88888.00 2017-09-26 20:13:26.000 269 7891.81 919.93 53924.29 88888.00 2017-09-26 20:13:27.000 269 7891.80 919.94 53924.28 88888.00 2017-09-26 20:13:28.000 269 7891.79 919.94 53924.26 88888.00 2017-09-26 20:13:29.000 269 7891.78 919.95 53924.25 88888.00 2017-09-26 20:13:30.000 269 7891.78 919.95 53924.24 88888.00 2017-09-26 20:13:31.000 269 7891.77 919.93 53924.24 88888.00 2017-09-26 20:13:32.000 269 7891.75 919.93 53924.22 88888.00 2017-09-26 20:13:33.000 269 7891.74 919.93 53924.20 88888.00 2017-09-26 20:13:34.000 269 7891.73 919.91 53924.20 88888.00 2017-09-26 20:13:35.000 269 7891.73 919.90 53924.19 88888.00 2017-09-26 20:13:36.000 269 7891.73 919.90 53924.18 88888.00 2017-09-26 20:13:37.000 269 7891.73 919.90 53924.17 88888.00 2017-09-26 20:13:38.000 269 7891.72 919.90 53924.17 88888.00 2017-09-26 20:13:39.000 269 7891.71 919.90 53924.17 88888.00 2017-09-26 20:13:40.000 269 7891.71 919.89 53924.16 88888.00 2017-09-26 20:13:41.000 269 7891.70 919.88 53924.15 88888.00 2017-09-26 20:13:42.000 269 7891.70 919.88 53924.14 88888.00 2017-09-26 20:13:43.000 269 7891.70 919.87 53924.13 88888.00 2017-09-26 20:13:44.000 269 7891.70 919.86 53924.12 88888.00 2017-09-26 20:13:45.000 269 7891.69 919.85 53924.11 88888.00 2017-09-26 20:13:46.000 269 7891.70 919.85 53924.10 88888.00 2017-09-26 20:13:47.000 269 7891.71 919.85 53924.11 88888.00 2017-09-26 20:13:48.000 269 7891.69 919.83 53924.12 88888.00 2017-09-26 20:13:49.000 269 7891.68 919.81 53924.11 88888.00 2017-09-26 20:13:50.000 269 7891.68 919.79 53924.10 88888.00 2017-09-26 20:13:51.000 269 7891.67 919.78 53924.09 88888.00 2017-09-26 20:13:52.000 269 7891.66 919.77 53924.10 88888.00 2017-09-26 20:13:53.000 269 7891.67 919.79 53924.11 88888.00 2017-09-26 20:13:54.000 269 7891.69 919.81 53924.10 88888.00 2017-09-26 20:13:55.000 269 7891.69 919.80 53924.09 88888.00 2017-09-26 20:13:56.000 269 7891.70 919.79 53924.09 88888.00 2017-09-26 20:13:57.000 269 7891.69 919.77 53924.07 88888.00 2017-09-26 20:13:58.000 269 7891.69 919.75 53924.07 88888.00 2017-09-26 20:13:59.000 269 7891.70 919.74 53924.07 88888.00 2017-09-26 20:14:00.000 269 7891.69 919.73 53924.07 88888.00 2017-09-26 20:14:01.000 269 7891.69 919.72 53924.06 88888.00 2017-09-26 20:14:02.000 269 7891.69 919.72 53924.05 88888.00 2017-09-26 20:14:03.000 269 7891.68 919.72 53924.04 88888.00 2017-09-26 20:14:04.000 269 7891.68 919.71 53924.02 88888.00 2017-09-26 20:14:05.000 269 7891.68 919.69 53924.02 88888.00 2017-09-26 20:14:06.000 269 7891.67 919.69 53924.02 88888.00 2017-09-26 20:14:07.000 269 7891.66 919.67 53924.02 88888.00 2017-09-26 20:14:08.000 269 7891.66 919.66 53924.02 88888.00 2017-09-26 20:14:09.000 269 7891.66 919.66 53924.00 88888.00 2017-09-26 20:14:10.000 269 7891.65 919.66 53923.99 88888.00 2017-09-26 20:14:11.000 269 7891.65 919.63 53923.97 88888.00 2017-09-26 20:14:12.000 269 7891.64 919.61 53923.96 88888.00 2017-09-26 20:14:13.000 269 7891.63 919.62 53923.96 88888.00 2017-09-26 20:14:14.000 269 7891.63 919.62 53923.95 88888.00 2017-09-26 20:14:15.000 269 7891.63 919.62 53923.95 88888.00 2017-09-26 20:14:16.000 269 7891.62 919.61 53923.95 88888.00 2017-09-26 20:14:17.000 269 7891.63 919.60 53923.95 88888.00 2017-09-26 20:14:18.000 269 7891.64 919.59 53923.95 88888.00 2017-09-26 20:14:19.000 269 7891.64 919.58 53923.94 88888.00 2017-09-26 20:14:20.000 269 7891.63 919.59 53923.93 88888.00 2017-09-26 20:14:21.000 269 7891.63 919.59 53923.93 88888.00 2017-09-26 20:14:22.000 269 7891.64 919.59 53923.92 88888.00 2017-09-26 20:14:23.000 269 7891.63 919.58 53923.91 88888.00 2017-09-26 20:14:24.000 269 7891.63 919.57 53923.91 88888.00 2017-09-26 20:14:25.000 269 7891.63 919.57 53923.91 88888.00 2017-09-26 20:14:26.000 269 7891.64 919.58 53923.91 88888.00 2017-09-26 20:14:27.000 269 7891.66 919.57 53923.91 88888.00 2017-09-26 20:14:28.000 269 7891.67 919.55 53923.91 88888.00 2017-09-26 20:14:29.000 269 7891.67 919.56 53923.90 88888.00 2017-09-26 20:14:30.000 269 7891.67 919.56 53923.90 88888.00 2017-09-26 20:14:31.000 269 7891.67 919.56 53923.90 88888.00 2017-09-26 20:14:32.000 269 7891.68 919.57 53923.90 88888.00 2017-09-26 20:14:33.000 269 7891.69 919.58 53923.90 88888.00 2017-09-26 20:14:34.000 269 7891.70 919.57 53923.90 88888.00 2017-09-26 20:14:35.000 269 7891.71 919.57 53923.89 88888.00 2017-09-26 20:14:36.000 269 7891.71 919.57 53923.89 88888.00 2017-09-26 20:14:37.000 269 7891.72 919.56 53923.89 88888.00 2017-09-26 20:14:38.000 269 7891.73 919.57 53923.89 88888.00 2017-09-26 20:14:39.000 269 7891.73 919.57 53923.89 88888.00 2017-09-26 20:14:40.000 269 7891.73 919.57 53923.89 88888.00 2017-09-26 20:14:41.000 269 7891.76 919.57 53923.89 88888.00 2017-09-26 20:14:42.000 269 7891.77 919.58 53923.89 88888.00 2017-09-26 20:14:43.000 269 7891.78 919.57 53923.89 88888.00 2017-09-26 20:14:44.000 269 7891.79 919.57 53923.89 88888.00 2017-09-26 20:14:45.000 269 7891.79 919.57 53923.89 88888.00 2017-09-26 20:14:46.000 269 7891.80 919.57 53923.89 88888.00 2017-09-26 20:14:47.000 269 7891.82 919.58 53923.89 88888.00 2017-09-26 20:14:48.000 269 7891.84 919.60 53923.91 88888.00 2017-09-26 20:14:49.000 269 7891.86 919.62 53923.92 88888.00 2017-09-26 20:14:50.000 269 7891.86 919.62 53923.92 88888.00 2017-09-26 20:14:51.000 269 7891.87 919.61 53923.92 88888.00 2017-09-26 20:14:52.000 269 7891.89 919.61 53923.93 88888.00 2017-09-26 20:14:53.000 269 7891.90 919.62 53923.92 88888.00 2017-09-26 20:14:54.000 269 7891.92 919.63 53923.93 88888.00 2017-09-26 20:14:55.000 269 7891.94 919.63 53923.93 88888.00 2017-09-26 20:14:56.000 269 7891.95 919.63 53923.94 88888.00 2017-09-26 20:14:57.000 269 7891.96 919.63 53923.94 88888.00 2017-09-26 20:14:58.000 269 7891.95 919.62 53923.94 88888.00 2017-09-26 20:14:59.000 269 7891.96 919.63 53923.94 88888.00 2017-09-26 20:15:00.000 269 7891.97 919.64 53923.94 88888.00 2017-09-26 20:15:01.000 269 7891.99 919.65 53923.95 88888.00 2017-09-26 20:15:02.000 269 7891.99 919.65 53923.95 88888.00 2017-09-26 20:15:03.000 269 7891.99 919.65 53923.96 88888.00 2017-09-26 20:15:04.000 269 7892.01 919.64 53923.95 88888.00 2017-09-26 20:15:05.000 269 7892.03 919.64 53923.95 88888.00 2017-09-26 20:15:06.000 269 7892.04 919.66 53923.95 88888.00 2017-09-26 20:15:07.000 269 7892.06 919.68 53923.95 88888.00 2017-09-26 20:15:08.000 269 7892.07 919.69 53923.94 88888.00 2017-09-26 20:15:09.000 269 7892.07 919.69 53923.94 88888.00 2017-09-26 20:15:10.000 269 7892.08 919.69 53923.93 88888.00 2017-09-26 20:15:11.000 269 7892.10 919.72 53923.93 88888.00 2017-09-26 20:15:12.000 269 7892.11 919.74 53923.93 88888.00 2017-09-26 20:15:13.000 269 7892.11 919.73 53923.93 88888.00 2017-09-26 20:15:14.000 269 7892.10 919.72 53923.93 88888.00 2017-09-26 20:15:15.000 269 7892.11 919.74 53923.92 88888.00 2017-09-26 20:15:16.000 269 7892.13 919.75 53923.92 88888.00 2017-09-26 20:15:17.000 269 7892.14 919.78 53923.92 88888.00 2017-09-26 20:15:18.000 269 7892.15 919.79 53923.93 88888.00 2017-09-26 20:15:19.000 269 7892.15 919.79 53923.93 88888.00 2017-09-26 20:15:20.000 269 7892.15 919.79 53923.93 88888.00 2017-09-26 20:15:21.000 269 7892.15 919.80 53923.93 88888.00 2017-09-26 20:15:22.000 269 7892.16 919.83 53923.94 88888.00 2017-09-26 20:15:23.000 269 7892.17 919.85 53923.95 88888.00 2017-09-26 20:15:24.000 269 7892.20 919.86 53923.96 88888.00 2017-09-26 20:15:25.000 269 7892.23 919.89 53923.96 88888.00 2017-09-26 20:15:26.000 269 7892.25 919.91 53923.97 88888.00 2017-09-26 20:15:27.000 269 7892.25 919.92 53923.97 88888.00 2017-09-26 20:15:28.000 269 7892.27 919.94 53923.97 88888.00 2017-09-26 20:15:29.000 269 7892.31 919.98 53923.98 88888.00 2017-09-26 20:15:30.000 269 7892.34 920.01 53923.98 88888.00 2017-09-26 20:15:31.000 269 7892.36 920.03 53923.99 88888.00 2017-09-26 20:15:32.000 269 7892.37 920.04 53924.00 88888.00 2017-09-26 20:15:33.000 269 7892.39 920.05 53924.01 88888.00 2017-09-26 20:15:34.000 269 7892.40 920.05 53924.02 88888.00 2017-09-26 20:15:35.000 269 7892.42 920.06 53924.02 88888.00 2017-09-26 20:15:36.000 269 7892.44 920.09 53924.03 88888.00 2017-09-26 20:15:37.000 269 7892.47 920.10 53924.04 88888.00 2017-09-26 20:15:38.000 269 7892.48 920.10 53924.05 88888.00 2017-09-26 20:15:39.000 269 7892.50 920.10 53924.07 88888.00 2017-09-26 20:15:40.000 269 7892.52 920.11 53924.08 88888.00 2017-09-26 20:15:41.000 269 7892.54 920.14 53924.07 88888.00 2017-09-26 20:15:42.000 269 7892.56 920.17 53924.06 88888.00 2017-09-26 20:15:43.000 269 7892.59 920.20 53924.07 88888.00 2017-09-26 20:15:44.000 269 7892.60 920.21 53924.08 88888.00 2017-09-26 20:15:45.000 269 7892.62 920.23 53924.08 88888.00 2017-09-26 20:15:46.000 269 7892.64 920.26 53924.09 88888.00 2017-09-26 20:15:47.000 269 7892.65 920.29 53924.11 88888.00 2017-09-26 20:15:48.000 269 7892.65 920.31 53924.10 88888.00 2017-09-26 20:15:49.000 269 7892.66 920.33 53924.09 88888.00 2017-09-26 20:15:50.000 269 7892.68 920.34 53924.09 88888.00 2017-09-26 20:15:51.000 269 7892.69 920.37 53924.10 88888.00 2017-09-26 20:15:52.000 269 7892.71 920.41 53924.11 88888.00 2017-09-26 20:15:53.000 269 7892.72 920.43 53924.11 88888.00 2017-09-26 20:15:54.000 269 7892.73 920.45 53924.11 88888.00 2017-09-26 20:15:55.000 269 7892.75 920.48 53924.13 88888.00 2017-09-26 20:15:56.000 269 7892.77 920.51 53924.14 88888.00 2017-09-26 20:15:57.000 269 7892.79 920.53 53924.15 88888.00 2017-09-26 20:15:58.000 269 7892.80 920.56 53924.16 88888.00 2017-09-26 20:15:59.000 269 7892.82 920.58 53924.16 88888.00 2017-09-26 20:16:00.000 269 7892.84 920.60 53924.17 88888.00 2017-09-26 20:16:01.000 269 7892.86 920.62 53924.19 88888.00 2017-09-26 20:16:02.000 269 7892.88 920.63 53924.20 88888.00 2017-09-26 20:16:03.000 269 7892.90 920.66 53924.21 88888.00 2017-09-26 20:16:04.000 269 7892.91 920.68 53924.22 88888.00 2017-09-26 20:16:05.000 269 7892.92 920.71 53924.24 88888.00 2017-09-26 20:16:06.000 269 7892.93 920.74 53924.24 88888.00 2017-09-26 20:16:07.000 269 7892.95 920.76 53924.24 88888.00 2017-09-26 20:16:08.000 269 7892.97 920.77 53924.24 88888.00 2017-09-26 20:16:09.000 269 7892.98 920.79 53924.25 88888.00 2017-09-26 20:16:10.000 269 7893.01 920.81 53924.27 88888.00 2017-09-26 20:16:11.000 269 7893.03 920.83 53924.27 88888.00 2017-09-26 20:16:12.000 269 7893.05 920.85 53924.27 88888.00 2017-09-26 20:16:13.000 269 7893.07 920.88 53924.29 88888.00 2017-09-26 20:16:14.000 269 7893.09 920.90 53924.29 88888.00 2017-09-26 20:16:15.000 269 7893.11 920.92 53924.29 88888.00 2017-09-26 20:16:16.000 269 7893.12 920.94 53924.30 88888.00 2017-09-26 20:16:17.000 269 7893.14 920.96 53924.31 88888.00 2017-09-26 20:16:18.000 269 7893.15 920.98 53924.32 88888.00 2017-09-26 20:16:19.000 269 7893.17 921.00 53924.32 88888.00 2017-09-26 20:16:20.000 269 7893.19 921.03 53924.33 88888.00 2017-09-26 20:16:21.000 269 7893.21 921.06 53924.34 88888.00 2017-09-26 20:16:22.000 269 7893.23 921.09 53924.35 88888.00 2017-09-26 20:16:23.000 269 7893.25 921.10 53924.36 88888.00 2017-09-26 20:16:24.000 269 7893.26 921.11 53924.36 88888.00 2017-09-26 20:16:25.000 269 7893.27 921.14 53924.37 88888.00 2017-09-26 20:16:26.000 269 7893.29 921.16 53924.38 88888.00 2017-09-26 20:16:27.000 269 7893.30 921.18 53924.39 88888.00 2017-09-26 20:16:28.000 269 7893.31 921.20 53924.39 88888.00 2017-09-26 20:16:29.000 269 7893.33 921.22 53924.40 88888.00 2017-09-26 20:16:30.000 269 7893.35 921.25 53924.41 88888.00 2017-09-26 20:16:31.000 269 7893.37 921.28 53924.41 88888.00 2017-09-26 20:16:32.000 269 7893.40 921.29 53924.41 88888.00 2017-09-26 20:16:33.000 269 7893.41 921.29 53924.43 88888.00 2017-09-26 20:16:34.000 269 7893.40 921.30 53924.44 88888.00 2017-09-26 20:16:35.000 269 7893.40 921.33 53924.45 88888.00 2017-09-26 20:16:36.000 269 7893.42 921.35 53924.46 88888.00 2017-09-26 20:16:37.000 269 7893.44 921.38 53924.47 88888.00 2017-09-26 20:16:38.000 269 7893.47 921.41 53924.48 88888.00 2017-09-26 20:16:39.000 269 7893.49 921.46 53924.49 88888.00 2017-09-26 20:16:40.000 269 7893.50 921.47 53924.50 88888.00 2017-09-26 20:16:41.000 269 7893.52 921.48 53924.51 88888.00 2017-09-26 20:16:42.000 269 7893.54 921.51 53924.52 88888.00 2017-09-26 20:16:43.000 269 7893.55 921.53 53924.53 88888.00 2017-09-26 20:16:44.000 269 7893.57 921.55 53924.55 88888.00 2017-09-26 20:16:45.000 269 7893.59 921.57 53924.56 88888.00 2017-09-26 20:16:46.000 269 7893.61 921.60 53924.57 88888.00 2017-09-26 20:16:47.000 269 7893.63 921.64 53924.58 88888.00 2017-09-26 20:16:48.000 269 7893.65 921.68 53924.60 88888.00 2017-09-26 20:16:49.000 269 7893.67 921.70 53924.61 88888.00 2017-09-26 20:16:50.000 269 7893.69 921.72 53924.62 88888.00 2017-09-26 20:16:51.000 269 7893.73 921.75 53924.63 88888.00 2017-09-26 20:16:52.000 269 7893.77 921.82 53924.64 88888.00 2017-09-26 20:16:53.000 269 7893.80 921.85 53924.66 88888.00 2017-09-26 20:16:54.000 269 7893.81 921.85 53924.66 88888.00 2017-09-26 20:16:55.000 269 7893.83 921.87 53924.68 88888.00 2017-09-26 20:16:56.000 269 7893.87 921.89 53924.70 88888.00 2017-09-26 20:16:57.000 269 7893.89 921.91 53924.73 88888.00 2017-09-26 20:16:58.000 269 7893.90 921.95 53924.75 88888.00 2017-09-26 20:16:59.000 269 7893.93 921.97 53924.77 88888.00 2017-09-26 20:17:00.000 269 7893.95 922.00 53924.79 88888.00 2017-09-26 20:17:01.000 269 7893.99 922.05 53924.80 88888.00 2017-09-26 20:17:02.000 269 7894.03 922.07 53924.82 88888.00 2017-09-26 20:17:03.000 269 7894.05 922.09 53924.84 88888.00 2017-09-26 20:17:04.000 269 7894.07 922.10 53924.87 88888.00 2017-09-26 20:17:05.000 269 7894.10 922.12 53924.89 88888.00 2017-09-26 20:17:06.000 269 7894.14 922.15 53924.90 88888.00 2017-09-26 20:17:07.000 269 7894.15 922.18 53924.92 88888.00 2017-09-26 20:17:08.000 269 7894.18 922.21 53924.93 88888.00 2017-09-26 20:17:09.000 269 7894.22 922.23 53924.95 88888.00 2017-09-26 20:17:10.000 269 7894.24 922.25 53924.96 88888.00 2017-09-26 20:17:11.000 269 7894.26 922.26 53924.98 88888.00 2017-09-26 20:17:12.000 269 7894.28 922.27 53924.99 88888.00 2017-09-26 20:17:13.000 269 7894.31 922.30 53925.00 88888.00 2017-09-26 20:17:14.000 269 7894.35 922.34 53925.03 88888.00 2017-09-26 20:17:15.000 269 7894.39 922.38 53925.06 88888.00 2017-09-26 20:17:16.000 269 7894.41 922.41 53925.08 88888.00 2017-09-26 20:17:17.000 269 7894.45 922.43 53925.11 88888.00 2017-09-26 20:17:18.000 269 7894.48 922.45 53925.13 88888.00 2017-09-26 20:17:19.000 269 7894.49 922.48 53925.14 88888.00 2017-09-26 20:17:20.000 269 7894.50 922.51 53925.15 88888.00 2017-09-26 20:17:21.000 269 7894.53 922.53 53925.16 88888.00 2017-09-26 20:17:22.000 269 7894.56 922.53 53925.18 88888.00 2017-09-26 20:17:23.000 269 7894.60 922.55 53925.21 88888.00 2017-09-26 20:17:24.000 269 7894.62 922.57 53925.23 88888.00 2017-09-26 20:17:25.000 269 7894.66 922.59 53925.26 88888.00 2017-09-26 20:17:26.000 269 7894.70 922.62 53925.28 88888.00 2017-09-26 20:17:27.000 269 7894.72 922.65 53925.29 88888.00 2017-09-26 20:17:28.000 269 7894.74 922.67 53925.30 88888.00 2017-09-26 20:17:29.000 269 7894.76 922.69 53925.32 88888.00 2017-09-26 20:17:30.000 269 7894.79 922.71 53925.34 88888.00 2017-09-26 20:17:31.000 269 7894.82 922.74 53925.36 88888.00 2017-09-26 20:17:32.000 269 7894.85 922.77 53925.38 88888.00 2017-09-26 20:17:33.000 269 7894.89 922.79 53925.39 88888.00 2017-09-26 20:17:34.000 269 7894.92 922.81 53925.41 88888.00 2017-09-26 20:17:35.000 269 7894.94 922.83 53925.43 88888.00 2017-09-26 20:17:36.000 269 7894.96 922.87 53925.44 88888.00 2017-09-26 20:17:37.000 269 7894.97 922.88 53925.45 88888.00 2017-09-26 20:17:38.000 269 7894.99 922.89 53925.47 88888.00 2017-09-26 20:17:39.000 269 7895.03 922.91 53925.49 88888.00 2017-09-26 20:17:40.000 269 7895.07 922.96 53925.51 88888.00 2017-09-26 20:17:41.000 269 7895.09 922.98 53925.53 88888.00 2017-09-26 20:17:42.000 269 7895.11 922.98 53925.54 88888.00 2017-09-26 20:17:43.000 269 7895.14 922.99 53925.55 88888.00 2017-09-26 20:17:44.000 269 7895.17 923.01 53925.59 88888.00 2017-09-26 20:17:45.000 269 7895.21 923.04 53925.61 88888.00 2017-09-26 20:17:46.000 269 7895.25 923.09 53925.64 88888.00 2017-09-26 20:17:47.000 269 7895.28 923.13 53925.65 88888.00 2017-09-26 20:17:48.000 269 7895.32 923.16 53925.66 88888.00 2017-09-26 20:17:49.000 269 7895.37 923.19 53925.67 88888.00 2017-09-26 20:17:50.000 269 7895.39 923.21 53925.69 88888.00 2017-09-26 20:17:51.000 269 7895.43 923.22 53925.71 88888.00 2017-09-26 20:17:52.000 269 7895.45 923.24 53925.73 88888.00 2017-09-26 20:17:53.000 269 7895.48 923.26 53925.75 88888.00 2017-09-26 20:17:54.000 269 7895.50 923.29 53925.76 88888.00 2017-09-26 20:17:55.000 269 7895.53 923.31 53925.77 88888.00 2017-09-26 20:17:56.000 269 7895.56 923.34 53925.79 88888.00 2017-09-26 20:17:57.000 269 7895.58 923.36 53925.82 88888.00 2017-09-26 20:17:58.000 269 7895.61 923.37 53925.84 88888.00 2017-09-26 20:17:59.000 269 7895.64 923.40 53925.87 88888.00 2017-09-26 20:18:00.000 269 7895.67 923.42 53925.90 88888.00 2017-09-26 20:18:01.000 269 7895.69 923.45 53925.91 88888.00 2017-09-26 20:18:02.000 269 7895.72 923.47 53925.93 88888.00 2017-09-26 20:18:03.000 269 7895.75 923.50 53925.95 88888.00 2017-09-26 20:18:04.000 269 7895.78 923.52 53925.96 88888.00 2017-09-26 20:18:05.000 269 7895.81 923.52 53925.96 88888.00 2017-09-26 20:18:06.000 269 7895.82 923.53 53925.98 88888.00 2017-09-26 20:18:07.000 269 7895.84 923.54 53926.00 88888.00 2017-09-26 20:18:08.000 269 7895.86 923.54 53926.00 88888.00 2017-09-26 20:18:09.000 269 7895.89 923.56 53926.01 88888.00 2017-09-26 20:18:10.000 269 7895.92 923.56 53926.03 88888.00 2017-09-26 20:18:11.000 269 7895.94 923.57 53926.04 88888.00 2017-09-26 20:18:12.000 269 7895.95 923.58 53926.05 88888.00 2017-09-26 20:18:13.000 269 7895.97 923.57 53926.07 88888.00 2017-09-26 20:18:14.000 269 7896.00 923.57 53926.07 88888.00 2017-09-26 20:18:15.000 269 7896.02 923.59 53926.09 88888.00 2017-09-26 20:18:16.000 269 7896.02 923.59 53926.10 88888.00 2017-09-26 20:18:17.000 269 7896.03 923.58 53926.11 88888.00 2017-09-26 20:18:18.000 269 7896.05 923.59 53926.11 88888.00 2017-09-26 20:18:19.000 269 7896.06 923.60 53926.12 88888.00 2017-09-26 20:18:20.000 269 7896.06 923.59 53926.14 88888.00 2017-09-26 20:18:21.000 269 7896.07 923.58 53926.14 88888.00 2017-09-26 20:18:22.000 269 7896.09 923.58 53926.13 88888.00 2017-09-26 20:18:23.000 269 7896.10 923.59 53926.14 88888.00 2017-09-26 20:18:24.000 269 7896.10 923.58 53926.15 88888.00 2017-09-26 20:18:25.000 269 7896.11 923.58 53926.14 88888.00 2017-09-26 20:18:26.000 269 7896.12 923.58 53926.14 88888.00 2017-09-26 20:18:27.000 269 7896.12 923.59 53926.15 88888.00 2017-09-26 20:18:28.000 269 7896.13 923.59 53926.15 88888.00 2017-09-26 20:18:29.000 269 7896.12 923.58 53926.14 88888.00 2017-09-26 20:18:30.000 269 7896.11 923.55 53926.14 88888.00 2017-09-26 20:18:31.000 269 7896.10 923.54 53926.13 88888.00 2017-09-26 20:18:32.000 269 7896.11 923.54 53926.13 88888.00 2017-09-26 20:18:33.000 269 7896.11 923.52 53926.12 88888.00 2017-09-26 20:18:34.000 269 7896.12 923.52 53926.11 88888.00 2017-09-26 20:18:35.000 269 7896.14 923.53 53926.11 88888.00 2017-09-26 20:18:36.000 269 7896.14 923.52 53926.10 88888.00 2017-09-26 20:18:37.000 269 7896.12 923.50 53926.09 88888.00 2017-09-26 20:18:38.000 269 7896.12 923.49 53926.08 88888.00 2017-09-26 20:18:39.000 269 7896.11 923.48 53926.08 88888.00 2017-09-26 20:18:40.000 269 7896.11 923.48 53926.07 88888.00 2017-09-26 20:18:41.000 269 7896.11 923.48 53926.06 88888.00 2017-09-26 20:18:42.000 269 7896.11 923.44 53926.05 88888.00 2017-09-26 20:18:43.000 269 7896.11 923.43 53926.05 88888.00 2017-09-26 20:18:44.000 269 7896.10 923.41 53926.04 88888.00 2017-09-26 20:18:45.000 269 7896.09 923.38 53926.02 88888.00 2017-09-26 20:18:46.000 269 7896.09 923.36 53925.99 88888.00 2017-09-26 20:18:47.000 269 7896.09 923.37 53925.98 88888.00 2017-09-26 20:18:48.000 269 7896.08 923.37 53925.97 88888.00 2017-09-26 20:18:49.000 269 7896.07 923.35 53925.96 88888.00 2017-09-26 20:18:50.000 269 7896.06 923.32 53925.95 88888.00 2017-09-26 20:18:51.000 269 7896.04 923.29 53925.93 88888.00 2017-09-26 20:18:52.000 269 7896.01 923.27 53925.90 88888.00 2017-09-26 20:18:53.000 269 7895.99 923.25 53925.88 88888.00 2017-09-26 20:18:54.000 269 7895.97 923.23 53925.86 88888.00 2017-09-26 20:18:55.000 269 7895.95 923.21 53925.82 88888.00 2017-09-26 20:18:56.000 269 7895.93 923.18 53925.80 88888.00 2017-09-26 20:18:57.000 269 7895.91 923.16 53925.79 88888.00 2017-09-26 20:18:58.000 269 7895.89 923.14 53925.75 88888.00 2017-09-26 20:18:59.000 269 7895.86 923.11 53925.72 88888.00 2017-09-26 20:19:00.000 269 7895.83 923.09 53925.70 88888.00 2017-09-26 20:19:01.000 269 7895.81 923.08 53925.68 88888.00 2017-09-26 20:19:02.000 269 7895.78 923.06 53925.65 88888.00 2017-09-26 20:19:03.000 269 7895.76 923.03 53925.61 88888.00 2017-09-26 20:19:04.000 269 7895.74 923.01 53925.58 88888.00 2017-09-26 20:19:05.000 269 7895.70 922.98 53925.55 88888.00 2017-09-26 20:19:06.000 269 7895.67 922.94 53925.52 88888.00 2017-09-26 20:19:07.000 269 7895.64 922.91 53925.48 88888.00 2017-09-26 20:19:08.000 269 7895.62 922.90 53925.45 88888.00 2017-09-26 20:19:09.000 269 7895.60 922.89 53925.44 88888.00 2017-09-26 20:19:10.000 269 7895.57 922.87 53925.41 88888.00 2017-09-26 20:19:11.000 269 7895.54 922.83 53925.39 88888.00 2017-09-26 20:19:12.000 269 7895.50 922.79 53925.36 88888.00 2017-09-26 20:19:13.000 269 7895.45 922.74 53925.31 88888.00 2017-09-26 20:19:14.000 269 7895.40 922.71 53925.27 88888.00 2017-09-26 20:19:15.000 269 7895.37 922.69 53925.24 88888.00 2017-09-26 20:19:16.000 269 7895.35 922.66 53925.21 88888.00 2017-09-26 20:19:17.000 269 7895.33 922.64 53925.18 88888.00 2017-09-26 20:19:18.000 269 7895.31 922.63 53925.15 88888.00 2017-09-26 20:19:19.000 269 7895.29 922.62 53925.12 88888.00 2017-09-26 20:19:20.000 269 7895.26 922.59 53925.08 88888.00 2017-09-26 20:19:21.000 269 7895.22 922.56 53925.05 88888.00 2017-09-26 20:19:22.000 269 7895.19 922.53 53925.02 88888.00 2017-09-26 20:19:23.000 269 7895.16 922.51 53924.98 88888.00 2017-09-26 20:19:24.000 269 7895.13 922.48 53924.94 88888.00 2017-09-26 20:19:25.000 269 7895.10 922.45 53924.91 88888.00 2017-09-26 20:19:26.000 269 7895.06 922.43 53924.88 88888.00 2017-09-26 20:19:27.000 269 7895.04 922.40 53924.84 88888.00 2017-09-26 20:19:28.000 269 7895.01 922.37 53924.81 88888.00 2017-09-26 20:19:29.000 269 7894.97 922.35 53924.79 88888.00 2017-09-26 20:19:30.000 269 7894.94 922.33 53924.75 88888.00 2017-09-26 20:19:31.000 269 7894.92 922.29 53924.71 88888.00 2017-09-26 20:19:32.000 269 7894.89 922.27 53924.66 88888.00 2017-09-26 20:19:33.000 269 7894.86 922.25 53924.62 88888.00 2017-09-26 20:19:34.000 269 7894.83 922.22 53924.58 88888.00 2017-09-26 20:19:35.000 269 7894.80 922.21 53924.55 88888.00 2017-09-26 20:19:36.000 269 7894.78 922.19 53924.53 88888.00 2017-09-26 20:19:37.000 269 7894.75 922.16 53924.50 88888.00 2017-09-26 20:19:38.000 269 7894.74 922.14 53924.46 88888.00 2017-09-26 20:19:39.000 269 7894.72 922.13 53924.43 88888.00 2017-09-26 20:19:40.000 269 7894.69 922.11 53924.40 88888.00 2017-09-26 20:19:41.000 269 7894.66 922.10 53924.36 88888.00 2017-09-26 20:19:42.000 269 7894.62 922.08 53924.33 88888.00 2017-09-26 20:19:43.000 269 7894.60 922.06 53924.30 88888.00 2017-09-26 20:19:44.000 269 7894.57 922.02 53924.27 88888.00 2017-09-26 20:19:45.000 269 7894.54 921.98 53924.22 88888.00 2017-09-26 20:19:46.000 269 7894.51 921.96 53924.19 88888.00 2017-09-26 20:19:47.000 269 7894.48 921.92 53924.16 88888.00 2017-09-26 20:19:48.000 269 7894.44 921.88 53924.12 88888.00 2017-09-26 20:19:49.000 269 7894.40 921.87 53924.09 88888.00 2017-09-26 20:19:50.000 269 7894.36 921.84 53924.05 88888.00 2017-09-26 20:19:51.000 269 7894.33 921.80 53924.02 88888.00 2017-09-26 20:19:52.000 269 7894.31 921.79 53923.99 88888.00 2017-09-26 20:19:53.000 269 7894.28 921.79 53923.95 88888.00 2017-09-26 20:19:54.000 269 7894.24 921.74 53923.91 88888.00 2017-09-26 20:19:55.000 269 7894.21 921.69 53923.87 88888.00 2017-09-26 20:19:56.000 269 7894.18 921.67 53923.83 88888.00 2017-09-26 20:19:57.000 269 7894.13 921.65 53923.79 88888.00 2017-09-26 20:19:58.000 269 7894.09 921.61 53923.75 88888.00 2017-09-26 20:19:59.000 269 7894.06 921.56 53923.71 88888.00 2017-09-26 20:20:00.000 269 7894.03 921.53 53923.67 88888.00 2017-09-26 20:20:01.000 269 7893.99 921.49 53923.63 88888.00 2017-09-26 20:20:02.000 269 7893.94 921.45 53923.60 88888.00 2017-09-26 20:20:03.000 269 7893.89 921.40 53923.57 88888.00 2017-09-26 20:20:04.000 269 7893.85 921.35 53923.52 88888.00 2017-09-26 20:20:05.000 269 7893.81 921.31 53923.47 88888.00 2017-09-26 20:20:06.000 269 7893.77 921.28 53923.44 88888.00 2017-09-26 20:20:07.000 269 7893.73 921.25 53923.40 88888.00 2017-09-26 20:20:08.000 269 7893.69 921.21 53923.37 88888.00 2017-09-26 20:20:09.000 269 7893.64 921.16 53923.33 88888.00 2017-09-26 20:20:10.000 269 7893.60 921.13 53923.29 88888.00 2017-09-26 20:20:11.000 269 7893.57 921.10 53923.24 88888.00 2017-09-26 20:20:12.000 269 7893.52 921.07 53923.20 88888.00 2017-09-26 20:20:13.000 269 7893.48 921.05 53923.16 88888.00 2017-09-26 20:20:14.000 269 7893.46 921.01 53923.14 88888.00 2017-09-26 20:20:15.000 269 7893.43 920.97 53923.11 88888.00 2017-09-26 20:20:16.000 269 7893.38 920.94 53923.07 88888.00 2017-09-26 20:20:17.000 269 7893.34 920.91 53923.04 88888.00 2017-09-26 20:20:18.000 269 7893.30 920.90 53922.99 88888.00 2017-09-26 20:20:19.000 269 7893.27 920.89 53922.93 88888.00 2017-09-26 20:20:20.000 269 7893.23 920.87 53922.90 88888.00 2017-09-26 20:20:21.000 269 7893.19 920.84 53922.87 88888.00 2017-09-26 20:20:22.000 269 7893.16 920.82 53922.83 88888.00 2017-09-26 20:20:23.000 269 7893.14 920.80 53922.80 88888.00 2017-09-26 20:20:24.000 269 7893.10 920.77 53922.78 88888.00 2017-09-26 20:20:25.000 269 7893.06 920.76 53922.75 88888.00 2017-09-26 20:20:26.000 269 7893.02 920.75 53922.71 88888.00 2017-09-26 20:20:27.000 269 7892.99 920.74 53922.68 88888.00 2017-09-26 20:20:28.000 269 7892.96 920.72 53922.64 88888.00 2017-09-26 20:20:29.000 269 7892.93 920.72 53922.61 88888.00 2017-09-26 20:20:30.000 269 7892.91 920.71 53922.58 88888.00 2017-09-26 20:20:31.000 269 7892.88 920.68 53922.55 88888.00 2017-09-26 20:20:32.000 269 7892.85 920.65 53922.53 88888.00 2017-09-26 20:20:33.000 269 7892.83 920.64 53922.50 88888.00 2017-09-26 20:20:34.000 269 7892.81 920.61 53922.47 88888.00 2017-09-26 20:20:35.000 269 7892.78 920.59 53922.45 88888.00 2017-09-26 20:20:36.000 269 7892.75 920.59 53922.41 88888.00 2017-09-26 20:20:37.000 269 7892.73 920.58 53922.39 88888.00 2017-09-26 20:20:38.000 269 7892.71 920.57 53922.37 88888.00 2017-09-26 20:20:39.000 269 7892.67 920.56 53922.34 88888.00 2017-09-26 20:20:40.000 269 7892.65 920.55 53922.32 88888.00 2017-09-26 20:20:41.000 269 7892.62 920.53 53922.29 88888.00 2017-09-26 20:20:42.000 269 7892.60 920.50 53922.26 88888.00 2017-09-26 20:20:43.000 269 7892.58 920.48 53922.24 88888.00 2017-09-26 20:20:44.000 269 7892.56 920.45 53922.21 88888.00 2017-09-26 20:20:45.000 269 7892.53 920.43 53922.20 88888.00 2017-09-26 20:20:46.000 269 7892.50 920.41 53922.18 88888.00 2017-09-26 20:20:47.000 269 7892.48 920.39 53922.16 88888.00 2017-09-26 20:20:48.000 269 7892.46 920.38 53922.14 88888.00 2017-09-26 20:20:49.000 269 7892.45 920.36 53922.11 88888.00 2017-09-26 20:20:50.000 269 7892.43 920.34 53922.10 88888.00 2017-09-26 20:20:51.000 269 7892.40 920.32 53922.09 88888.00 2017-09-26 20:20:52.000 269 7892.38 920.29 53922.07 88888.00 2017-09-26 20:20:53.000 269 7892.36 920.27 53922.04 88888.00 2017-09-26 20:20:54.000 269 7892.33 920.25 53922.01 88888.00 2017-09-26 20:20:55.000 269 7892.32 920.25 53922.00 88888.00 2017-09-26 20:20:56.000 269 7892.30 920.24 53921.98 88888.00 2017-09-26 20:20:57.000 269 7892.29 920.21 53921.96 88888.00 2017-09-26 20:20:58.000 269 7892.28 920.19 53921.94 88888.00 2017-09-26 20:20:59.000 269 7892.27 920.19 53921.93 88888.00 2017-09-26 20:21:00.000 269 7892.26 920.19 53921.92 88888.00 2017-09-26 20:21:01.000 269 7892.25 920.19 53921.91 88888.00 2017-09-26 20:21:02.000 269 7892.25 920.19 53921.91 88888.00 2017-09-26 20:21:03.000 269 7892.25 920.19 53921.90 88888.00 2017-09-26 20:21:04.000 269 7892.24 920.19 53921.88 88888.00 2017-09-26 20:21:05.000 269 7892.23 920.19 53921.86 88888.00 2017-09-26 20:21:06.000 269 7892.23 920.20 53921.85 88888.00 2017-09-26 20:21:07.000 269 7892.23 920.21 53921.84 88888.00 2017-09-26 20:21:08.000 269 7892.23 920.22 53921.83 88888.00 2017-09-26 20:21:09.000 269 7892.24 920.24 53921.83 88888.00 2017-09-26 20:21:10.000 269 7892.24 920.25 53921.82 88888.00 2017-09-26 20:21:11.000 269 7892.24 920.25 53921.82 88888.00 2017-09-26 20:21:12.000 269 7892.24 920.27 53921.82 88888.00 2017-09-26 20:21:13.000 269 7892.24 920.30 53921.81 88888.00 2017-09-26 20:21:14.000 269 7892.25 920.32 53921.80 88888.00 2017-09-26 20:21:15.000 269 7892.27 920.34 53921.81 88888.00 2017-09-26 20:21:16.000 269 7892.28 920.37 53921.82 88888.00 2017-09-26 20:21:17.000 269 7892.29 920.39 53921.82 88888.00 2017-09-26 20:21:18.000 269 7892.31 920.42 53921.81 88888.00 2017-09-26 20:21:19.000 269 7892.31 920.46 53921.80 88888.00 2017-09-26 20:21:20.000 269 7892.33 920.50 53921.80 88888.00 2017-09-26 20:21:21.000 269 7892.36 920.53 53921.83 88888.00 2017-09-26 20:21:22.000 269 7892.39 920.57 53921.83 88888.00 2017-09-26 20:21:23.000 269 7892.40 920.60 53921.83 88888.00 2017-09-26 20:21:24.000 269 7892.41 920.63 53921.83 88888.00 2017-09-26 20:21:25.000 269 7892.44 920.67 53921.84 88888.00 2017-09-26 20:21:26.000 269 7892.48 920.72 53921.84 88888.00 2017-09-26 20:21:27.000 269 7892.50 920.76 53921.84 88888.00 2017-09-26 20:21:28.000 269 7892.52 920.80 53921.83 88888.00 2017-09-26 20:21:29.000 269 7892.53 920.82 53921.85 88888.00 2017-09-26 20:21:30.000 269 7892.57 920.86 53921.86 88888.00 2017-09-26 20:21:31.000 269 7892.60 920.91 53921.87 88888.00 2017-09-26 20:21:32.000 269 7892.63 920.94 53921.88 88888.00 2017-09-26 20:21:33.000 269 7892.66 920.97 53921.89 88888.00 2017-09-26 20:21:34.000 269 7892.70 921.02 53921.91 88888.00 2017-09-26 20:21:35.000 269 7892.73 921.05 53921.93 88888.00 2017-09-26 20:21:36.000 269 7892.75 921.09 53921.93 88888.00 2017-09-26 20:21:37.000 269 7892.78 921.12 53921.95 88888.00 2017-09-26 20:21:38.000 269 7892.81 921.16 53921.96 88888.00 2017-09-26 20:21:39.000 269 7892.85 921.20 53921.97 88888.00 2017-09-26 20:21:40.000 269 7892.89 921.25 53921.99 88888.00 2017-09-26 20:21:41.000 269 7892.92 921.30 53922.00 88888.00 2017-09-26 20:21:42.000 269 7892.95 921.34 53922.01 88888.00 2017-09-26 20:21:43.000 269 7892.97 921.38 53922.02 88888.00 2017-09-26 20:21:44.000 269 7893.00 921.42 53922.03 88888.00 2017-09-26 20:21:45.000 269 7893.03 921.48 53922.05 88888.00 2017-09-26 20:21:46.000 269 7893.08 921.55 53922.06 88888.00 2017-09-26 20:21:47.000 269 7893.13 921.59 53922.07 88888.00 2017-09-26 20:21:48.000 269 7893.15 921.62 53922.08 88888.00 2017-09-26 20:21:49.000 269 7893.16 921.67 53922.08 88888.00 2017-09-26 20:21:50.000 269 7893.19 921.73 53922.09 88888.00 2017-09-26 20:21:51.000 269 7893.23 921.80 53922.11 88888.00 2017-09-26 20:21:52.000 269 7893.28 921.86 53922.13 88888.00 2017-09-26 20:21:53.000 269 7893.30 921.91 53922.15 88888.00 2017-09-26 20:21:54.000 269 7893.33 921.97 53922.16 88888.00 2017-09-26 20:21:55.000 269 7893.36 922.02 53922.17 88888.00 2017-09-26 20:21:56.000 269 7893.40 922.07 53922.17 88888.00 2017-09-26 20:21:57.000 269 7893.43 922.13 53922.18 88888.00 2017-09-26 20:21:58.000 269 7893.45 922.18 53922.19 88888.00 2017-09-26 20:21:59.000 269 7893.47 922.22 53922.20 88888.00 2017-09-26 20:22:00.000 269 7893.50 922.27 53922.20 88888.00 2017-09-26 20:22:01.000 269 7893.52 922.30 53922.21 88888.00 2017-09-26 20:22:02.000 269 7893.53 922.32 53922.22 88888.00 2017-09-26 20:22:03.000 269 7893.55 922.36 53922.23 88888.00 2017-09-26 20:22:04.000 269 7893.59 922.41 53922.24 88888.00 2017-09-26 20:22:05.000 269 7893.63 922.46 53922.27 88888.00 2017-09-26 20:22:06.000 269 7893.65 922.51 53922.28 88888.00 2017-09-26 20:22:07.000 269 7893.67 922.56 53922.28 88888.00 2017-09-26 20:22:08.000 269 7893.67 922.60 53922.29 88888.00 2017-09-26 20:22:09.000 269 7893.70 922.64 53922.31 88888.00 2017-09-26 20:22:10.000 269 7893.74 922.70 53922.32 88888.00 2017-09-26 20:22:11.000 269 7893.78 922.77 53922.33 88888.00 2017-09-26 20:22:12.000 269 7893.82 922.83 53922.33 88888.00 2017-09-26 20:22:13.000 269 7893.84 922.87 53922.34 88888.00 2017-09-26 20:22:14.000 269 7893.86 922.92 53922.34 88888.00 2017-09-26 20:22:15.000 269 7893.89 922.97 53922.36 88888.00 2017-09-26 20:22:16.000 269 7893.93 923.02 53922.38 88888.00 2017-09-26 20:22:17.000 269 7893.95 923.05 53922.39 88888.00 2017-09-26 20:22:18.000 269 7893.96 923.08 53922.39 88888.00 2017-09-26 20:22:19.000 269 7893.98 923.13 53922.40 88888.00 2017-09-26 20:22:20.000 269 7894.01 923.20 53922.41 88888.00 2017-09-26 20:22:21.000 269 7894.04 923.23 53922.42 88888.00 2017-09-26 20:22:22.000 269 7894.06 923.25 53922.44 88888.00 2017-09-26 20:22:23.000 269 7894.08 923.28 53922.45 88888.00 2017-09-26 20:22:24.000 269 7894.10 923.32 53922.46 88888.00 2017-09-26 20:22:25.000 269 7894.11 923.36 53922.46 88888.00 2017-09-26 20:22:26.000 269 7894.13 923.40 53922.47 88888.00 2017-09-26 20:22:27.000 269 7894.14 923.41 53922.49 88888.00 2017-09-26 20:22:28.000 269 7894.16 923.44 53922.50 88888.00 2017-09-26 20:22:29.000 269 7894.18 923.47 53922.50 88888.00 2017-09-26 20:22:30.000 269 7894.20 923.50 53922.51 88888.00 2017-09-26 20:22:31.000 269 7894.20 923.51 53922.52 88888.00 2017-09-26 20:22:32.000 269 7894.20 923.53 53922.52 88888.00 2017-09-26 20:22:33.000 269 7894.20 923.57 53922.51 88888.00 2017-09-26 20:22:34.000 269 7894.21 923.60 53922.51 88888.00 2017-09-26 20:22:35.000 269 7894.22 923.62 53922.51 88888.00 2017-09-26 20:22:36.000 269 7894.22 923.64 53922.51 88888.00 2017-09-26 20:22:37.000 269 7894.23 923.65 53922.51 88888.00 2017-09-26 20:22:38.000 269 7894.24 923.67 53922.52 88888.00 2017-09-26 20:22:39.000 269 7894.23 923.69 53922.52 88888.00 2017-09-26 20:22:40.000 269 7894.23 923.71 53922.51 88888.00 2017-09-26 20:22:41.000 269 7894.24 923.74 53922.52 88888.00 2017-09-26 20:22:42.000 269 7894.23 923.75 53922.52 88888.00 2017-09-26 20:22:43.000 269 7894.22 923.76 53922.51 88888.00 2017-09-26 20:22:44.000 269 7894.21 923.76 53922.52 88888.00 2017-09-26 20:22:45.000 269 7894.21 923.77 53922.52 88888.00 2017-09-26 20:22:46.000 269 7894.20 923.78 53922.51 88888.00 2017-09-26 20:22:47.000 269 7894.19 923.79 53922.50 88888.00 2017-09-26 20:22:48.000 269 7894.19 923.82 53922.50 88888.00 2017-09-26 20:22:49.000 269 7894.19 923.86 53922.49 88888.00 2017-09-26 20:22:50.000 269 7894.17 923.87 53922.49 88888.00 2017-09-26 20:22:51.000 269 7894.16 923.89 53922.49 88888.00 2017-09-26 20:22:52.000 269 7894.17 923.88 53922.48 88888.00 2017-09-26 20:22:53.000 269 7894.15 923.86 53922.46 88888.00 2017-09-26 20:22:54.000 269 7894.13 923.86 53922.44 88888.00 2017-09-26 20:22:55.000 269 7894.12 923.87 53922.44 88888.00 2017-09-26 20:22:56.000 269 7894.10 923.87 53922.45 88888.00 2017-09-26 20:22:57.000 269 7894.08 923.86 53922.45 88888.00 2017-09-26 20:22:58.000 269 7894.07 923.85 53922.44 88888.00 2017-09-26 20:22:59.000 269 7894.06 923.87 53922.42 88888.00 2017-09-26 20:23:00.000 269 7894.04 923.88 53922.40 88888.00 2017-09-26 20:23:01.000 269 7894.01 923.86 53922.39 88888.00 2017-09-26 20:23:02.000 269 7893.99 923.83 53922.39 88888.00 2017-09-26 20:23:03.000 269 7893.98 923.84 53922.38 88888.00 2017-09-26 20:23:04.000 269 7893.97 923.83 53922.38 88888.00 2017-09-26 20:23:05.000 269 7893.93 923.80 53922.37 88888.00 2017-09-26 20:23:06.000 269 7893.91 923.77 53922.36 88888.00 2017-09-26 20:23:07.000 269 7893.89 923.76 53922.35 88888.00 2017-09-26 20:23:08.000 269 7893.87 923.76 53922.35 88888.00 2017-09-26 20:23:09.000 269 7893.86 923.77 53922.34 88888.00 2017-09-26 20:23:10.000 269 7893.85 923.77 53922.33 88888.00 2017-09-26 20:23:11.000 269 7893.84 923.76 53922.32 88888.00 2017-09-26 20:23:12.000 269 7893.82 923.76 53922.31 88888.00 2017-09-26 20:23:13.000 269 7893.78 923.75 53922.30 88888.00 2017-09-26 20:23:14.000 269 7893.76 923.72 53922.30 88888.00 2017-09-26 20:23:15.000 269 7893.73 923.69 53922.29 88888.00 2017-09-26 20:23:16.000 269 7893.72 923.68 53922.27 88888.00 2017-09-26 20:23:17.000 269 7893.70 923.66 53922.27 88888.00 2017-09-26 20:23:18.000 269 7893.68 923.65 53922.27 88888.00 2017-09-26 20:23:19.000 269 7893.66 923.63 53922.25 88888.00 2017-09-26 20:23:20.000 269 7893.63 923.61 53922.23 88888.00 2017-09-26 20:23:21.000 269 7893.59 923.59 53922.23 88888.00 2017-09-26 20:23:22.000 269 7893.56 923.58 53922.22 88888.00 2017-09-26 20:23:23.000 269 7893.53 923.57 53922.21 88888.00 2017-09-26 20:23:24.000 269 7893.51 923.54 53922.19 88888.00 2017-09-26 20:23:25.000 269 7893.48 923.49 53922.19 88888.00 2017-09-26 20:23:26.000 269 7893.46 923.47 53922.18 88888.00 2017-09-26 20:23:27.000 269 7893.44 923.47 53922.17 88888.00 2017-09-26 20:23:28.000 269 7893.41 923.48 53922.16 88888.00 2017-09-26 20:23:29.000 269 7893.37 923.47 53922.13 88888.00 2017-09-26 20:23:30.000 269 7893.34 923.44 53922.11 88888.00 2017-09-26 20:23:31.000 269 7893.30 923.41 53922.10 88888.00 2017-09-26 20:23:32.000 269 7893.26 923.39 53922.08 88888.00 2017-09-26 20:23:33.000 269 7893.25 923.39 53922.06 88888.00 2017-09-26 20:23:34.000 269 7893.23 923.38 53922.05 88888.00 2017-09-26 20:23:35.000 269 7893.19 923.36 53922.04 88888.00 2017-09-26 20:23:36.000 269 7893.16 923.32 53922.02 88888.00 2017-09-26 20:23:37.000 269 7893.11 923.28 53922.00 88888.00 2017-09-26 20:23:38.000 269 7893.07 923.26 53921.99 88888.00 2017-09-26 20:23:39.000 269 7893.04 923.25 53921.96 88888.00 2017-09-26 20:23:40.000 269 7893.01 923.23 53921.95 88888.00 2017-09-26 20:23:41.000 269 7892.98 923.21 53921.93 88888.00 2017-09-26 20:23:42.000 269 7892.95 923.19 53921.90 88888.00 2017-09-26 20:23:43.000 269 7892.91 923.16 53921.89 88888.00 2017-09-26 20:23:44.000 269 7892.87 923.14 53921.88 88888.00 2017-09-26 20:23:45.000 269 7892.84 923.13 53921.85 88888.00 2017-09-26 20:23:46.000 269 7892.80 923.11 53921.82 88888.00 2017-09-26 20:23:47.000 269 7892.75 923.08 53921.79 88888.00 2017-09-26 20:23:48.000 269 7892.70 923.04 53921.77 88888.00 2017-09-26 20:23:49.000 269 7892.65 923.00 53921.74 88888.00 2017-09-26 20:23:50.000 269 7892.60 922.98 53921.71 88888.00 2017-09-26 20:23:51.000 269 7892.56 922.96 53921.69 88888.00 2017-09-26 20:23:52.000 269 7892.51 922.93 53921.66 88888.00 2017-09-26 20:23:53.000 269 7892.47 922.90 53921.65 88888.00 2017-09-26 20:23:54.000 269 7892.42 922.87 53921.63 88888.00 2017-09-26 20:23:55.000 269 7892.37 922.83 53921.61 88888.00 2017-09-26 20:23:56.000 269 7892.32 922.80 53921.58 88888.00 2017-09-26 20:23:57.000 269 7892.27 922.78 53921.55 88888.00 2017-09-26 20:23:58.000 269 7892.23 922.76 53921.54 88888.00 2017-09-26 20:23:59.000 269 7892.19 922.74 53921.50 88888.00 2017-09-26 20:24:00.000 269 7892.16 922.72 53921.48 88888.00 2017-09-26 20:24:01.000 269 7892.12 922.70 53921.45 88888.00 2017-09-26 20:24:02.000 269 7892.08 922.68 53921.43 88888.00 2017-09-26 20:24:03.000 269 7892.02 922.64 53921.41 88888.00 2017-09-26 20:24:04.000 269 7891.98 922.61 53921.40 88888.00 2017-09-26 20:24:05.000 269 7891.94 922.59 53921.38 88888.00 2017-09-26 20:24:06.000 269 7891.90 922.57 53921.36 88888.00 2017-09-26 20:24:07.000 269 7891.86 922.54 53921.33 88888.00 2017-09-26 20:24:08.000 269 7891.82 922.50 53921.30 88888.00 2017-09-26 20:24:09.000 269 7891.77 922.46 53921.29 88888.00 2017-09-26 20:24:10.000 269 7891.73 922.44 53921.27 88888.00 2017-09-26 20:24:11.000 269 7891.70 922.41 53921.25 88888.00 2017-09-26 20:24:12.000 269 7891.66 922.37 53921.23 88888.00 2017-09-26 20:24:13.000 269 7891.60 922.33 53921.21 88888.00 2017-09-26 20:24:14.000 269 7891.55 922.29 53921.18 88888.00 2017-09-26 20:24:15.000 269 7891.51 922.25 53921.16 88888.00 2017-09-26 20:24:16.000 269 7891.47 922.20 53921.14 88888.00 2017-09-26 20:24:17.000 269 7891.42 922.17 53921.11 88888.00 2017-09-26 20:24:18.000 269 7891.37 922.14 53921.09 88888.00 2017-09-26 20:24:19.000 269 7891.33 922.10 53921.08 88888.00 2017-09-26 20:24:20.000 269 7891.29 922.04 53921.06 88888.00 2017-09-26 20:24:21.000 269 7891.27 922.02 53921.04 88888.00 2017-09-26 20:24:22.000 269 7891.24 922.01 53921.02 88888.00 2017-09-26 20:24:23.000 269 7891.21 921.98 53921.00 88888.00 2017-09-26 20:24:24.000 269 7891.18 921.93 53920.98 88888.00 2017-09-26 20:24:25.000 269 7891.14 921.88 53920.97 88888.00 2017-09-26 20:24:26.000 269 7891.11 921.85 53920.96 88888.00 2017-09-26 20:24:27.000 269 7891.08 921.82 53920.95 88888.00 2017-09-26 20:24:28.000 269 7891.04 921.77 53920.93 88888.00 2017-09-26 20:24:29.000 269 7891.00 921.73 53920.92 88888.00 2017-09-26 20:24:30.000 269 7890.97 921.69 53920.91 88888.00 2017-09-26 20:24:31.000 269 7890.94 921.64 53920.88 88888.00 2017-09-26 20:24:32.000 269 7890.90 921.59 53920.86 88888.00 2017-09-26 20:24:33.000 269 7890.86 921.56 53920.84 88888.00 2017-09-26 20:24:34.000 269 7890.82 921.53 53920.82 88888.00 2017-09-26 20:24:35.000 269 7890.79 921.49 53920.80 88888.00 2017-09-26 20:24:36.000 269 7890.77 921.45 53920.79 88888.00 2017-09-26 20:24:37.000 269 7890.73 921.41 53920.77 88888.00 2017-09-26 20:24:38.000 269 7890.69 921.38 53920.75 88888.00 2017-09-26 20:24:39.000 269 7890.66 921.36 53920.74 88888.00 2017-09-26 20:24:40.000 269 7890.63 921.34 53920.73 88888.00 2017-09-26 20:24:41.000 269 7890.59 921.30 53920.71 88888.00 2017-09-26 20:24:42.000 269 7890.56 921.27 53920.68 88888.00 2017-09-26 20:24:43.000 269 7890.51 921.24 53920.66 88888.00 2017-09-26 20:24:44.000 269 7890.49 921.21 53920.64 88888.00 2017-09-26 20:24:45.000 269 7890.47 921.16 53920.63 88888.00 2017-09-26 20:24:46.000 269 7890.44 921.12 53920.62 88888.00 2017-09-26 20:24:47.000 269 7890.39 921.09 53920.61 88888.00 2017-09-26 20:24:48.000 269 7890.36 921.07 53920.59 88888.00 2017-09-26 20:24:49.000 269 7890.33 921.05 53920.58 88888.00 2017-09-26 20:24:50.000 269 7890.31 921.02 53920.56 88888.00 2017-09-26 20:24:51.000 269 7890.28 920.98 53920.56 88888.00 2017-09-26 20:24:52.000 269 7890.25 920.95 53920.55 88888.00 2017-09-26 20:24:53.000 269 7890.23 920.92 53920.53 88888.00 2017-09-26 20:24:54.000 269 7890.20 920.89 53920.52 88888.00 2017-09-26 20:24:55.000 269 7890.13 920.89 53920.51 88888.00 2017-09-26 20:24:56.000 269 7890.09 920.89 53920.50 88888.00 2017-09-26 20:24:57.000 269 7890.08 920.86 53920.49 88888.00 2017-09-26 20:24:58.000 269 7890.06 920.84 53920.48 88888.00 2017-09-26 20:24:59.000 269 7890.03 920.81 53920.48 88888.00 2017-09-26 20:25:00.000 269 7890.02 920.79 53920.48 88888.00 2017-09-26 20:25:01.000 269 7890.01 920.77 53920.48 88888.00 2017-09-26 20:25:02.000 269 7890.00 920.74 53920.48 88888.00 2017-09-26 20:25:03.000 269 7889.99 920.72 53920.48 88888.00 2017-09-26 20:25:04.000 269 7889.98 920.71 53920.49 88888.00 2017-09-26 20:25:05.000 269 7889.98 920.69 53920.49 88888.00 2017-09-26 20:25:06.000 269 7889.97 920.67 53920.50 88888.00 2017-09-26 20:25:07.000 269 7889.96 920.66 53920.49 88888.00 2017-09-26 20:25:08.000 269 7889.95 920.64 53920.48 88888.00 2017-09-26 20:25:09.000 269 7889.93 920.64 53920.48 88888.00 2017-09-26 20:25:10.000 269 7889.92 920.64 53920.48 88888.00 2017-09-26 20:25:11.000 269 7889.90 920.63 53920.46 88888.00 2017-09-26 20:25:12.000 269 7889.88 920.62 53920.46 88888.00 2017-09-26 20:25:13.000 269 7889.86 920.60 53920.46 88888.00 2017-09-26 20:25:14.000 269 7889.85 920.58 53920.45 88888.00 2017-09-26 20:25:15.000 269 7889.83 920.57 53920.44 88888.00 2017-09-26 20:25:16.000 269 7889.81 920.57 53920.43 88888.00 2017-09-26 20:25:17.000 269 7889.78 920.56 53920.42 88888.00 2017-09-26 20:25:18.000 269 7889.75 920.55 53920.42 88888.00 2017-09-26 20:25:19.000 269 7889.73 920.54 53920.42 88888.00 2017-09-26 20:25:20.000 269 7889.71 920.52 53920.41 88888.00 2017-09-26 20:25:21.000 269 7889.69 920.51 53920.40 88888.00 2017-09-26 20:25:22.000 269 7889.68 920.51 53920.40 88888.00 2017-09-26 20:25:23.000 269 7889.66 920.49 53920.40 88888.00 2017-09-26 20:25:24.000 269 7889.63 920.49 53920.39 88888.00 2017-09-26 20:25:25.000 269 7889.62 920.48 53920.39 88888.00 2017-09-26 20:25:26.000 269 7889.61 920.46 53920.39 88888.00 2017-09-26 20:25:27.000 269 7889.59 920.45 53920.39 88888.00 2017-09-26 20:25:28.000 269 7889.58 920.44 53920.39 88888.00 2017-09-26 20:25:29.000 269 7889.56 920.43 53920.39 88888.00 2017-09-26 20:25:30.000 269 7889.55 920.43 53920.39 88888.00 2017-09-26 20:25:31.000 269 7889.53 920.41 53920.39 88888.00 2017-09-26 20:25:32.000 269 7889.51 920.39 53920.39 88888.00 2017-09-26 20:25:33.000 269 7889.50 920.38 53920.38 88888.00 2017-09-26 20:25:34.000 269 7889.50 920.38 53920.38 88888.00 2017-09-26 20:25:35.000 269 7889.51 920.38 53920.39 88888.00 2017-09-26 20:25:36.000 269 7889.50 920.38 53920.39 88888.00 2017-09-26 20:25:37.000 269 7889.47 920.36 53920.40 88888.00 2017-09-26 20:25:38.000 269 7889.45 920.36 53920.40 88888.00 2017-09-26 20:25:39.000 269 7889.44 920.35 53920.40 88888.00 2017-09-26 20:25:40.000 269 7889.43 920.33 53920.40 88888.00 2017-09-26 20:25:41.000 269 7889.42 920.32 53920.42 88888.00 2017-09-26 20:25:42.000 269 7889.41 920.31 53920.43 88888.00 2017-09-26 20:25:43.000 269 7889.40 920.30 53920.43 88888.00 2017-09-26 20:25:44.000 269 7889.38 920.28 53920.43 88888.00 2017-09-26 20:25:45.000 269 7889.36 920.26 53920.43 88888.00 2017-09-26 20:25:46.000 269 7889.35 920.24 53920.43 88888.00 2017-09-26 20:25:47.000 269 7889.35 920.23 53920.43 88888.00 2017-09-26 20:25:48.000 269 7889.34 920.21 53920.43 88888.00 2017-09-26 20:25:49.000 269 7889.33 920.19 53920.45 88888.00 2017-09-26 20:25:50.000 269 7889.31 920.17 53920.46 88888.00 2017-09-26 20:25:51.000 269 7889.30 920.15 53920.48 88888.00 2017-09-26 20:25:52.000 269 7889.28 920.12 53920.49 88888.00 2017-09-26 20:25:53.000 269 7889.27 920.09 53920.50 88888.00 2017-09-26 20:25:54.000 269 7889.27 920.08 53920.50 88888.00 2017-09-26 20:25:55.000 269 7889.26 920.05 53920.50 88888.00 2017-09-26 20:25:56.000 269 7889.24 920.04 53920.51 88888.00 2017-09-26 20:25:57.000 269 7889.24 920.01 53920.53 88888.00 2017-09-26 20:25:58.000 269 7889.24 919.99 53920.54 88888.00 2017-09-26 20:25:59.000 269 7889.23 919.98 53920.55 88888.00 2017-09-26 20:26:00.000 269 7889.23 919.97 53920.56 88888.00 2017-09-26 20:26:01.000 269 7889.22 919.95 53920.57 88888.00 2017-09-26 20:26:02.000 269 7889.22 919.93 53920.58 88888.00 2017-09-26 20:26:03.000 269 7889.22 919.92 53920.60 88888.00 2017-09-26 20:26:04.000 269 7889.21 919.91 53920.61 88888.00 2017-09-26 20:26:05.000 269 7889.20 919.91 53920.62 88888.00 2017-09-26 20:26:06.000 269 7889.19 919.90 53920.63 88888.00 2017-09-26 20:26:07.000 269 7889.19 919.89 53920.65 88888.00 2017-09-26 20:26:08.000 269 7889.19 919.88 53920.67 88888.00 2017-09-26 20:26:09.000 269 7889.20 919.87 53920.68 88888.00 2017-09-26 20:26:10.000 269 7889.21 919.87 53920.71 88888.00 2017-09-26 20:26:11.000 269 7889.21 919.86 53920.72 88888.00 2017-09-26 20:26:12.000 269 7889.21 919.85 53920.73 88888.00 2017-09-26 20:26:13.000 269 7889.21 919.83 53920.74 88888.00 2017-09-26 20:26:14.000 269 7889.21 919.83 53920.77 88888.00 2017-09-26 20:26:15.000 269 7889.21 919.83 53920.79 88888.00 2017-09-26 20:26:16.000 269 7889.20 919.83 53920.79 88888.00 2017-09-26 20:26:17.000 269 7889.20 919.80 53920.82 88888.00 2017-09-26 20:26:18.000 269 7889.21 919.78 53920.84 88888.00 2017-09-26 20:26:19.000 269 7889.20 919.77 53920.86 88888.00 2017-09-26 20:26:20.000 269 7889.20 919.77 53920.87 88888.00 2017-09-26 20:26:21.000 269 7889.20 919.76 53920.89 88888.00 2017-09-26 20:26:22.000 269 7889.19 919.74 53920.90 88888.00 2017-09-26 20:26:23.000 269 7889.18 919.73 53920.91 88888.00 2017-09-26 20:26:24.000 269 7889.18 919.71 53920.92 88888.00 2017-09-26 20:26:25.000 269 7889.18 919.71 53920.95 88888.00 2017-09-26 20:26:26.000 269 7889.18 919.70 53920.96 88888.00 2017-09-26 20:26:27.000 269 7889.18 919.69 53920.98 88888.00 2017-09-26 20:26:28.000 269 7889.19 919.68 53921.00 88888.00 2017-09-26 20:26:29.000 269 7889.19 919.66 53921.02 88888.00 2017-09-26 20:26:30.000 269 7889.19 919.64 53921.04 88888.00 2017-09-26 20:26:31.000 269 7889.18 919.63 53921.05 88888.00 2017-09-26 20:26:32.000 269 7889.18 919.64 53921.06 88888.00 2017-09-26 20:26:33.000 269 7889.17 919.65 53921.07 88888.00 2017-09-26 20:26:34.000 269 7889.17 919.64 53921.09 88888.00 2017-09-26 20:26:35.000 269 7889.17 919.63 53921.11 88888.00 2017-09-26 20:26:36.000 269 7889.17 919.63 53921.14 88888.00 2017-09-26 20:26:37.000 269 7889.18 919.62 53921.15 88888.00 2017-09-26 20:26:38.000 269 7889.17 919.61 53921.16 88888.00 2017-09-26 20:26:39.000 269 7889.17 919.62 53921.19 88888.00 2017-09-26 20:26:40.000 269 7889.17 919.64 53921.21 88888.00 2017-09-26 20:26:41.000 269 7889.17 919.64 53921.23 88888.00 2017-09-26 20:26:42.000 269 7889.16 919.65 53921.24 88888.00 2017-09-26 20:26:43.000 269 7889.17 919.67 53921.25 88888.00 2017-09-26 20:26:44.000 269 7889.18 919.68 53921.29 88888.00 2017-09-26 20:26:45.000 269 7889.19 919.70 53921.31 88888.00 2017-09-26 20:26:46.000 269 7889.19 919.72 53921.32 88888.00 2017-09-26 20:26:47.000 269 7889.20 919.74 53921.34 88888.00 2017-09-26 20:26:48.000 269 7889.21 919.77 53921.36 88888.00 2017-09-26 20:26:49.000 269 7889.21 919.78 53921.37 88888.00 2017-09-26 20:26:50.000 269 7889.22 919.76 53921.38 88888.00 2017-09-26 20:26:51.000 269 7889.21 919.75 53921.40 88888.00 2017-09-26 20:26:52.000 269 7889.21 919.77 53921.43 88888.00 2017-09-26 20:26:53.000 269 7889.21 919.79 53921.44 88888.00 2017-09-26 20:26:54.000 269 7889.21 919.81 53921.46 88888.00 2017-09-26 20:26:55.000 269 7889.22 919.84 53921.48 88888.00 2017-09-26 20:26:56.000 269 7889.23 919.86 53921.50 88888.00 2017-09-26 20:26:57.000 269 7889.24 919.87 53921.53 88888.00 2017-09-26 20:26:58.000 269 7889.25 919.90 53921.55 88888.00 2017-09-26 20:26:59.000 269 7889.28 919.93 53921.59 88888.00 2017-09-26 20:27:00.000 269 7889.32 919.97 53921.62 88888.00 2017-09-26 20:27:01.000 269 7889.34 920.00 53921.65 88888.00 2017-09-26 20:27:02.000 269 7889.36 920.03 53921.68 88888.00 2017-09-26 20:27:03.000 269 7889.38 920.05 53921.71 88888.00 2017-09-26 20:27:04.000 269 7889.40 920.07 53921.74 88888.00 2017-09-26 20:27:05.000 269 7889.42 920.10 53921.78 88888.00 2017-09-26 20:27:06.000 269 7889.45 920.15 53921.82 88888.00 2017-09-26 20:27:07.000 269 7889.48 920.17 53921.86 88888.00 2017-09-26 20:27:08.000 269 7889.50 920.17 53921.89 88888.00 2017-09-26 20:27:09.000 269 7889.53 920.19 53921.93 88888.00 2017-09-26 20:27:10.000 269 7889.57 920.24 53921.96 88888.00 2017-09-26 20:27:11.000 269 7889.60 920.28 53922.00 88888.00 2017-09-26 20:27:12.000 269 7889.63 920.31 53922.03 88888.00 2017-09-26 20:27:13.000 269 7889.67 920.33 53922.06 88888.00 2017-09-26 20:27:14.000 269 7889.71 920.37 53922.09 88888.00 2017-09-26 20:27:15.000 269 7889.72 920.42 53922.12 88888.00 2017-09-26 20:27:16.000 269 7889.75 920.46 53922.15 88888.00 2017-09-26 20:27:17.000 269 7889.80 920.50 53922.20 88888.00 2017-09-26 20:27:18.000 269 7889.84 920.55 53922.24 88888.00 2017-09-26 20:27:19.000 269 7889.87 920.60 53922.27 88888.00 2017-09-26 20:27:20.000 269 7889.90 920.63 53922.31 88888.00 2017-09-26 20:27:21.000 269 7889.94 920.67 53922.35 88888.00 2017-09-26 20:27:22.000 269 7889.97 920.73 53922.37 88888.00 2017-09-26 20:27:23.000 269 7890.00 920.78 53922.41 88888.00 2017-09-26 20:27:24.000 269 7890.04 920.84 53922.44 88888.00 2017-09-26 20:27:25.000 269 7890.07 920.90 53922.47 88888.00 2017-09-26 20:27:26.000 269 7890.10 920.95 53922.51 88888.00 2017-09-26 20:27:27.000 269 7890.14 921.00 53922.55 88888.00 2017-09-26 20:27:28.000 269 7890.18 921.06 53922.58 88888.00 2017-09-26 20:27:29.000 269 7890.22 921.13 53922.61 88888.00 2017-09-26 20:27:30.000 269 7890.25 921.20 53922.64 88888.00 2017-09-26 20:27:31.000 269 7890.28 921.25 53922.67 88888.00 2017-09-26 20:27:32.000 269 7890.31 921.31 53922.70 88888.00 2017-09-26 20:27:33.000 269 7890.34 921.38 53922.74 88888.00 2017-09-26 20:27:34.000 269 7890.38 921.46 53922.77 88888.00 2017-09-26 20:27:35.000 269 7890.43 921.54 53922.80 88888.00 2017-09-26 20:27:36.000 269 7890.47 921.59 53922.84 88888.00 2017-09-26 20:27:37.000 269 7890.50 921.66 53922.88 88888.00 2017-09-26 20:27:38.000 269 7890.55 921.74 53922.91 88888.00 2017-09-26 20:27:39.000 269 7890.60 921.82 53922.94 88888.00 2017-09-26 20:27:40.000 269 7890.65 921.90 53922.99 88888.00 2017-09-26 20:27:41.000 269 7890.69 921.98 53923.04 88888.00 2017-09-26 20:27:42.000 269 7890.73 922.04 53923.07 88888.00 2017-09-26 20:27:43.000 269 7890.77 922.11 53923.11 88888.00 2017-09-26 20:27:44.000 269 7890.81 922.20 53923.16 88888.00 2017-09-26 20:27:45.000 269 7890.88 922.29 53923.20 88888.00 2017-09-26 20:27:46.000 269 7890.93 922.37 53923.23 88888.00 2017-09-26 20:27:47.000 269 7890.98 922.45 53923.26 88888.00 2017-09-26 20:27:48.000 269 7891.02 922.54 53923.30 88888.00 2017-09-26 20:27:49.000 269 7891.08 922.61 53923.34 88888.00 2017-09-26 20:27:50.000 269 7891.14 922.69 53923.38 88888.00 2017-09-26 20:27:51.000 269 7891.19 922.80 53923.42 88888.00 2017-09-26 20:27:52.000 269 7891.26 922.90 53923.46 88888.00 2017-09-26 20:27:53.000 269 7891.33 923.00 53923.51 88888.00 2017-09-26 20:27:54.000 269 7891.39 923.10 53923.55 88888.00 2017-09-26 20:27:55.000 269 7891.44 923.19 53923.60 88888.00 2017-09-26 20:27:56.000 269 7891.49 923.27 53923.64 88888.00 2017-09-26 20:27:57.000 269 7891.55 923.36 53923.68 88888.00 2017-09-26 20:27:58.000 269 7891.62 923.46 53923.72 88888.00 2017-09-26 20:27:59.000 269 7891.69 923.55 53923.77 88888.00 2017-09-26 20:28:00.000 269 7891.74 923.64 53923.81 88888.00 2017-09-26 20:28:01.000 269 7891.79 923.72 53923.86 88888.00 2017-09-26 20:28:02.000 269 7891.86 923.80 53923.91 88888.00 2017-09-26 20:28:03.000 269 7891.91 923.89 53923.95 88888.00 2017-09-26 20:28:04.000 269 7891.97 923.97 53923.98 88888.00 2017-09-26 20:28:05.000 269 7892.03 924.04 53924.02 88888.00 2017-09-26 20:28:06.000 269 7892.08 924.12 53924.06 88888.00 2017-09-26 20:28:07.000 269 7892.13 924.20 53924.11 88888.00 2017-09-26 20:28:08.000 269 7892.17 924.28 53924.14 88888.00 2017-09-26 20:28:09.000 269 7892.21 924.36 53924.16 88888.00 2017-09-26 20:28:10.000 269 7892.27 924.43 53924.20 88888.00 2017-09-26 20:28:11.000 269 7892.32 924.49 53924.23 88888.00 2017-09-26 20:28:12.000 269 7892.36 924.56 53924.27 88888.00 2017-09-26 20:28:13.000 269 7892.41 924.62 53924.29 88888.00 2017-09-26 20:28:14.000 269 7892.45 924.69 53924.32 88888.00 2017-09-26 20:28:15.000 269 7892.50 924.76 53924.36 88888.00 2017-09-26 20:28:16.000 269 7892.54 924.84 53924.39 88888.00 2017-09-26 20:28:17.000 269 7892.59 924.90 53924.41 88888.00 2017-09-26 20:28:18.000 269 7892.62 924.96 53924.44 88888.00 2017-09-26 20:28:19.000 269 7892.65 925.02 53924.47 88888.00 2017-09-26 20:28:20.000 269 7892.68 925.08 53924.49 88888.00 2017-09-26 20:28:21.000 269 7892.71 925.12 53924.52 88888.00 2017-09-26 20:28:22.000 269 7892.75 925.17 53924.54 88888.00 2017-09-26 20:28:23.000 269 7892.78 925.23 53924.56 88888.00 2017-09-26 20:28:24.000 269 7892.81 925.28 53924.57 88888.00 2017-09-26 20:28:25.000 269 7892.83 925.32 53924.58 88888.00 2017-09-26 20:28:26.000 269 7892.85 925.38 53924.60 88888.00 2017-09-26 20:28:27.000 269 7892.88 925.42 53924.62 88888.00 2017-09-26 20:28:28.000 269 7892.89 925.45 53924.65 88888.00 2017-09-26 20:28:29.000 269 7892.92 925.48 53924.68 88888.00 2017-09-26 20:28:30.000 269 7892.94 925.52 53924.69 88888.00 2017-09-26 20:28:31.000 269 7892.95 925.55 53924.71 88888.00 2017-09-26 20:28:32.000 269 7892.96 925.58 53924.73 88888.00 2017-09-26 20:28:33.000 269 7892.99 925.61 53924.73 88888.00 2017-09-26 20:28:34.000 269 7893.03 925.63 53924.76 88888.00 2017-09-26 20:28:35.000 269 7893.06 925.67 53924.79 88888.00 2017-09-26 20:28:36.000 269 7893.08 925.70 53924.80 88888.00 2017-09-26 20:28:37.000 269 7893.11 925.73 53924.82 88888.00 2017-09-26 20:28:38.000 269 7893.12 925.75 53924.84 88888.00 2017-09-26 20:28:39.000 269 7893.14 925.76 53924.84 88888.00 2017-09-26 20:28:40.000 269 7893.16 925.77 53924.85 88888.00 2017-09-26 20:28:41.000 269 7893.17 925.78 53924.87 88888.00 2017-09-26 20:28:42.000 269 7893.20 925.80 53924.88 88888.00 2017-09-26 20:28:43.000 269 7893.23 925.83 53924.90 88888.00 2017-09-26 20:28:44.000 269 7893.24 925.84 53924.92 88888.00 2017-09-26 20:28:45.000 269 7893.25 925.86 53924.94 88888.00 2017-09-26 20:28:46.000 269 7893.27 925.88 53924.95 88888.00 2017-09-26 20:28:47.000 269 7893.29 925.90 53924.96 88888.00 2017-09-26 20:28:48.000 269 7893.31 925.90 53924.98 88888.00 2017-09-26 20:28:49.000 269 7893.32 925.92 53924.99 88888.00 2017-09-26 20:28:50.000 269 7893.33 925.94 53924.99 88888.00 2017-09-26 20:28:51.000 269 7893.35 925.95 53925.01 88888.00 2017-09-26 20:28:52.000 269 7893.36 925.95 53925.03 88888.00 2017-09-26 20:28:53.000 269 7893.38 925.95 53925.03 88888.00 2017-09-26 20:28:54.000 269 7893.41 925.96 53925.04 88888.00 2017-09-26 20:28:55.000 269 7893.42 925.97 53925.05 88888.00 2017-09-26 20:28:56.000 269 7893.43 925.97 53925.06 88888.00 2017-09-26 20:28:57.000 269 7893.44 925.97 53925.06 88888.00 2017-09-26 20:28:58.000 269 7893.45 925.96 53925.07 88888.00 2017-09-26 20:28:59.000 269 7893.46 925.95 53925.08 88888.00 2017-09-26 20:29:00.000 269 7893.47 925.95 53925.09 88888.00 2017-09-26 20:29:01.000 269 7893.49 925.96 53925.09 88888.00 2017-09-26 20:29:02.000 269 7893.50 925.96 53925.11 88888.00 2017-09-26 20:29:03.000 269 7893.50 925.95 53925.10 88888.00 2017-09-26 20:29:04.000 269 7893.50 925.94 53925.11 88888.00 2017-09-26 20:29:05.000 269 7893.50 925.93 53925.12 88888.00 2017-09-26 20:29:06.000 269 7893.50 925.93 53925.12 88888.00 2017-09-26 20:29:07.000 269 7893.49 925.92 53925.12 88888.00 2017-09-26 20:29:08.000 269 7893.49 925.90 53925.12 88888.00 2017-09-26 20:29:09.000 269 7893.49 925.88 53925.12 88888.00 2017-09-26 20:29:10.000 269 7893.49 925.87 53925.12 88888.00 2017-09-26 20:29:11.000 269 7893.48 925.87 53925.12 88888.00 2017-09-26 20:29:12.000 269 7893.48 925.87 53925.12 88888.00 2017-09-26 20:29:13.000 269 7893.48 925.85 53925.11 88888.00 2017-09-26 20:29:14.000 269 7893.47 925.82 53925.09 88888.00 2017-09-26 20:29:15.000 269 7893.46 925.80 53925.08 88888.00 2017-09-26 20:29:16.000 269 7893.46 925.78 53925.07 88888.00 2017-09-26 20:29:17.000 269 7893.45 925.77 53925.05 88888.00 2017-09-26 20:29:18.000 269 7893.44 925.74 53925.04 88888.00 2017-09-26 20:29:19.000 269 7893.42 925.71 53925.04 88888.00 2017-09-26 20:29:20.000 269 7893.40 925.67 53925.04 88888.00 2017-09-26 20:29:21.000 269 7893.38 925.65 53925.02 88888.00 2017-09-26 20:29:22.000 269 7893.37 925.64 53925.00 88888.00 2017-09-26 20:29:23.000 269 7893.36 925.62 53925.00 88888.00 2017-09-26 20:29:24.000 269 7893.34 925.58 53924.99 88888.00 2017-09-26 20:29:25.000 269 7893.33 925.56 53924.98 88888.00 2017-09-26 20:29:26.000 269 7893.31 925.52 53924.98 88888.00 2017-09-26 20:29:27.000 269 7893.30 925.48 53924.97 88888.00 2017-09-26 20:29:28.000 269 7893.28 925.46 53924.96 88888.00 2017-09-26 20:29:29.000 269 7893.28 925.44 53924.95 88888.00 2017-09-26 20:29:30.000 269 7893.26 925.43 53924.94 88888.00 2017-09-26 20:29:31.000 269 7893.24 925.39 53924.92 88888.00 2017-09-26 20:29:32.000 269 7893.22 925.35 53924.89 88888.00 2017-09-26 20:29:33.000 269 7893.20 925.34 53924.87 88888.00 2017-09-26 20:29:34.000 269 7893.17 925.32 53924.85 88888.00 2017-09-26 20:29:35.000 269 7893.13 925.28 53924.83 88888.00 2017-09-26 20:29:36.000 269 7893.11 925.24 53924.80 88888.00 2017-09-26 20:29:37.000 269 7893.08 925.20 53924.77 88888.00 2017-09-26 20:29:38.000 269 7893.05 925.16 53924.74 88888.00 2017-09-26 20:29:39.000 269 7893.02 925.14 53924.71 88888.00 2017-09-26 20:29:40.000 269 7892.98 925.11 53924.70 88888.00 2017-09-26 20:29:41.000 269 7892.95 925.06 53924.68 88888.00 2017-09-26 20:29:42.000 269 7892.91 925.03 53924.66 88888.00 2017-09-26 20:29:43.000 269 7892.87 924.99 53924.62 88888.00 2017-09-26 20:29:44.000 269 7892.82 924.95 53924.59 88888.00 2017-09-26 20:29:45.000 269 7892.77 924.91 53924.56 88888.00 2017-09-26 20:29:46.000 269 7892.73 924.89 53924.53 88888.00 2017-09-26 20:29:47.000 269 7892.70 924.87 53924.49 88888.00 2017-09-26 20:29:48.000 269 7892.65 924.83 53924.45 88888.00 2017-09-26 20:29:49.000 269 7892.59 924.77 53924.41 88888.00 2017-09-26 20:29:50.000 269 7892.54 924.72 53924.37 88888.00 2017-09-26 20:29:51.000 269 7892.49 924.70 53924.32 88888.00 2017-09-26 20:29:52.000 269 7892.44 924.65 53924.29 88888.00 2017-09-26 20:29:53.000 269 7892.38 924.59 53924.26 88888.00 2017-09-26 20:29:54.000 269 7892.32 924.55 53924.23 88888.00 2017-09-26 20:29:55.000 269 7892.26 924.51 53924.20 88888.00 2017-09-26 20:29:56.000 269 7892.19 924.48 53924.15 88888.00 2017-09-26 20:29:57.000 269 7892.13 924.43 53924.09 88888.00 2017-09-26 20:29:58.000 269 7892.07 924.37 53924.05 88888.00 2017-09-26 20:29:59.000 269 7892.01 924.33 53924.02 88888.00 2017-09-26 20:30:00.000 269 7891.95 924.27 53923.99 88888.00 2017-09-26 20:30:01.000 269 7891.89 924.19 53923.96 88888.00 2017-09-26 20:30:02.000 269 7891.82 924.16 53923.91 88888.00 2017-09-26 20:30:03.000 269 7891.74 924.12 53923.86 88888.00 2017-09-26 20:30:04.000 269 7891.68 924.05 53923.83 88888.00 2017-09-26 20:30:05.000 269 7891.62 923.98 53923.80 88888.00 2017-09-26 20:30:06.000 269 7891.56 923.94 53923.77 88888.00 2017-09-26 20:30:07.000 269 7891.48 923.88 53923.71 88888.00 2017-09-26 20:30:08.000 269 7891.41 923.82 53923.66 88888.00 2017-09-26 20:30:09.000 269 7891.34 923.76 53923.62 88888.00 2017-09-26 20:30:10.000 269 7891.26 923.70 53923.58 88888.00 2017-09-26 20:30:11.000 269 7891.18 923.63 53923.54 88888.00 2017-09-26 20:30:12.000 269 7891.11 923.58 53923.50 88888.00 2017-09-26 20:30:13.000 269 7891.04 923.53 53923.46 88888.00 2017-09-26 20:30:14.000 269 7890.98 923.46 53923.42 88888.00 2017-09-26 20:30:15.000 269 7890.91 923.40 53923.39 88888.00 2017-09-26 20:30:16.000 269 7890.83 923.33 53923.35 88888.00 2017-09-26 20:30:17.000 269 7890.76 923.27 53923.30 88888.00 2017-09-26 20:30:18.000 269 7890.70 923.22 53923.25 88888.00 2017-09-26 20:30:19.000 269 7890.63 923.16 53923.21 88888.00 2017-09-26 20:30:20.000 269 7890.55 923.08 53923.18 88888.00 2017-09-26 20:30:21.000 269 7890.49 923.02 53923.14 88888.00 2017-09-26 20:30:22.000 269 7890.42 922.96 53923.09 88888.00 2017-09-26 20:30:23.000 269 7890.35 922.88 53923.05 88888.00 2017-09-26 20:30:24.000 269 7890.28 922.81 53923.02 88888.00 2017-09-26 20:30:25.000 269 7890.22 922.74 53922.98 88888.00 2017-09-26 20:30:26.000 269 7890.15 922.68 53922.95 88888.00 2017-09-26 20:30:27.000 269 7890.08 922.63 53922.92 88888.00 2017-09-26 20:30:28.000 269 7890.01 922.57 53922.88 88888.00 2017-09-26 20:30:29.000 269 7889.94 922.50 53922.85 88888.00 2017-09-26 20:30:30.000 269 7889.86 922.43 53922.80 88888.00 2017-09-26 20:30:31.000 269 7889.78 922.36 53922.75 88888.00 2017-09-26 20:30:32.000 269 7889.72 922.31 53922.71 88888.00 2017-09-26 20:30:33.000 269 7889.66 922.24 53922.68 88888.00 2017-09-26 20:30:34.000 269 7889.60 922.18 53922.64 88888.00 2017-09-26 20:30:35.000 269 7889.52 922.11 53922.62 88888.00 2017-09-26 20:30:36.000 269 7889.45 922.04 53922.60 88888.00 2017-09-26 20:30:37.000 269 7889.39 921.97 53922.56 88888.00 2017-09-26 20:30:38.000 269 7889.34 921.91 53922.53 88888.00 2017-09-26 20:30:39.000 269 7889.29 921.85 53922.49 88888.00 2017-09-26 20:30:40.000 269 7889.23 921.78 53922.46 88888.00 2017-09-26 20:30:41.000 269 7889.17 921.73 53922.44 88888.00 2017-09-26 20:30:42.000 269 7889.12 921.69 53922.41 88888.00 2017-09-26 20:30:43.000 269 7889.08 921.65 53922.37 88888.00 2017-09-26 20:30:44.000 269 7889.03 921.61 53922.34 88888.00 2017-09-26 20:30:45.000 269 7888.97 921.55 53922.31 88888.00 2017-09-26 20:30:46.000 269 7888.92 921.48 53922.29 88888.00 2017-09-26 20:30:47.000 269 7888.87 921.42 53922.26 88888.00 2017-09-26 20:30:48.000 269 7888.83 921.37 53922.23 88888.00 2017-09-26 20:30:49.000 269 7888.78 921.31 53922.20 88888.00 2017-09-26 20:30:50.000 269 7888.73 921.27 53922.18 88888.00 2017-09-26 20:30:51.000 269 7888.69 921.21 53922.15 88888.00 2017-09-26 20:30:52.000 269 7888.66 921.17 53922.14 88888.00 2017-09-26 20:30:53.000 269 7888.65 921.15 53922.12 88888.00 2017-09-26 20:30:54.000 269 7888.62 921.14 53922.10 88888.00 2017-09-26 20:30:55.000 269 7888.59 921.11 53922.09 88888.00 2017-09-26 20:30:56.000 269 7888.56 921.07 53922.07 88888.00 2017-09-26 20:30:57.000 269 7888.55 921.05 53922.05 88888.00 2017-09-26 20:30:58.000 269 7888.53 921.03 53922.04 88888.00 2017-09-26 20:30:59.000 269 7888.51 921.01 53922.03 88888.00 2017-09-26 20:31:00.000 269 7888.49 920.99 53922.02 88888.00 2017-09-26 20:31:01.000 269 7888.47 920.97 53922.02 88888.00 2017-09-26 20:31:02.000 269 7888.46 920.95 53922.01 88888.00 2017-09-26 20:31:03.000 269 7888.45 920.95 53921.99 88888.00 2017-09-26 20:31:04.000 269 7888.44 920.92 53921.97 88888.00 2017-09-26 20:31:05.000 269 7888.42 920.91 53921.96 88888.00 2017-09-26 20:31:06.000 269 7888.41 920.91 53921.96 88888.00 2017-09-26 20:31:07.000 269 7888.41 920.91 53921.96 88888.00 2017-09-26 20:31:08.000 269 7888.41 920.90 53921.95 88888.00 2017-09-26 20:31:09.000 269 7888.40 920.91 53921.94 88888.00 2017-09-26 20:31:10.000 269 7888.39 920.92 53921.92 88888.00 2017-09-26 20:31:11.000 269 7888.39 920.90 53921.91 88888.00 2017-09-26 20:31:12.000 269 7888.40 920.90 53921.90 88888.00 2017-09-26 20:31:13.000 269 7888.40 920.92 53921.90 88888.00 2017-09-26 20:31:14.000 269 7888.41 920.93 53921.90 88888.00 2017-09-26 20:31:15.000 269 7888.41 920.93 53921.90 88888.00 2017-09-26 20:31:16.000 269 7888.42 920.94 53921.90 88888.00 2017-09-26 20:31:17.000 269 7888.43 920.95 53921.90 88888.00 2017-09-26 20:31:18.000 269 7888.43 920.96 53921.90 88888.00 2017-09-26 20:31:19.000 269 7888.43 920.97 53921.89 88888.00 2017-09-26 20:31:20.000 269 7888.43 920.99 53921.88 88888.00 2017-09-26 20:31:21.000 269 7888.45 921.02 53921.88 88888.00 2017-09-26 20:31:22.000 269 7888.45 921.04 53921.89 88888.00 2017-09-26 20:31:23.000 269 7888.46 921.07 53921.89 88888.00 2017-09-26 20:31:24.000 269 7888.46 921.09 53921.89 88888.00 2017-09-26 20:31:25.000 269 7888.47 921.10 53921.89 88888.00 2017-09-26 20:31:26.000 269 7888.48 921.10 53921.89 88888.00 2017-09-26 20:31:27.000 269 7888.49 921.13 53921.90 88888.00 2017-09-26 20:31:28.000 269 7888.51 921.15 53921.90 88888.00 2017-09-26 20:31:29.000 269 7888.53 921.17 53921.91 88888.00 2017-09-26 20:31:30.000 269 7888.55 921.19 53921.91 88888.00 2017-09-26 20:31:31.000 269 7888.55 921.22 53921.92 88888.00 2017-09-26 20:31:32.000 269 7888.55 921.23 53921.92 88888.00 2017-09-26 20:31:33.000 269 7888.56 921.24 53921.92 88888.00 2017-09-26 20:31:34.000 269 7888.57 921.26 53921.92 88888.00 2017-09-26 20:31:35.000 269 7888.57 921.29 53921.91 88888.00 2017-09-26 20:31:36.000 269 7888.58 921.30 53921.92 88888.00 2017-09-26 20:31:37.000 269 7888.57 921.30 53921.92 88888.00 2017-09-26 20:31:38.000 269 7888.57 921.33 53921.91 88888.00 2017-09-26 20:31:39.000 269 7888.58 921.34 53921.90 88888.00 2017-09-26 20:31:40.000 269 7888.57 921.33 53921.91 88888.00 2017-09-26 20:31:41.000 269 7888.55 921.33 53921.90 88888.00 2017-09-26 20:31:42.000 269 7888.55 921.34 53921.90 88888.00 2017-09-26 20:31:43.000 269 7888.55 921.35 53921.90 88888.00 2017-09-26 20:31:44.000 269 7888.55 921.35 53921.90 88888.00 2017-09-26 20:31:45.000 269 7888.54 921.35 53921.89 88888.00 2017-09-26 20:31:46.000 269 7888.53 921.34 53921.88 88888.00 2017-09-26 20:31:47.000 269 7888.53 921.34 53921.88 88888.00 2017-09-26 20:31:48.000 269 7888.53 921.35 53921.89 88888.00 2017-09-26 20:31:49.000 269 7888.53 921.36 53921.89 88888.00 2017-09-26 20:31:50.000 269 7888.52 921.35 53921.88 88888.00 2017-09-26 20:31:51.000 269 7888.51 921.35 53921.87 88888.00 2017-09-26 20:31:52.000 269 7888.52 921.37 53921.86 88888.00 2017-09-26 20:31:53.000 269 7888.52 921.37 53921.86 88888.00 2017-09-26 20:31:54.000 269 7888.51 921.38 53921.86 88888.00 2017-09-26 20:31:55.000 269 7888.50 921.38 53921.84 88888.00 2017-09-26 20:31:56.000 269 7888.49 921.38 53921.83 88888.00 2017-09-26 20:31:57.000 269 7888.48 921.39 53921.82 88888.00 2017-09-26 20:31:58.000 269 7888.48 921.40 53921.82 88888.00 2017-09-26 20:31:59.000 269 7888.47 921.40 53921.83 88888.00 2017-09-26 20:32:00.000 269 7888.45 921.40 53921.82 88888.00 2017-09-26 20:32:01.000 269 7888.44 921.40 53921.80 88888.00 2017-09-26 20:32:02.000 269 7888.44 921.40 53921.79 88888.00 2017-09-26 20:32:03.000 269 7888.43 921.42 53921.80 88888.00 2017-09-26 20:32:04.000 269 7888.42 921.44 53921.80 88888.00 2017-09-26 20:32:05.000 269 7888.41 921.44 53921.80 88888.00 2017-09-26 20:32:06.000 269 7888.41 921.45 53921.80 88888.00 2017-09-26 20:32:07.000 269 7888.40 921.47 53921.79 88888.00 2017-09-26 20:32:08.000 269 7888.40 921.49 53921.78 88888.00 2017-09-26 20:32:09.000 269 7888.39 921.50 53921.77 88888.00 2017-09-26 20:32:10.000 269 7888.39 921.52 53921.77 88888.00 2017-09-26 20:32:11.000 269 7888.40 921.54 53921.78 88888.00 2017-09-26 20:32:12.000 269 7888.41 921.57 53921.77 88888.00 2017-09-26 20:32:13.000 269 7888.40 921.59 53921.76 88888.00 2017-09-26 20:32:14.000 269 7888.39 921.61 53921.76 88888.00 2017-09-26 20:32:15.000 269 7888.38 921.63 53921.76 88888.00 2017-09-26 20:32:16.000 269 7888.38 921.65 53921.76 88888.00 2017-09-26 20:32:17.000 269 7888.38 921.68 53921.75 88888.00 2017-09-26 20:32:18.000 269 7888.37 921.72 53921.75 88888.00 2017-09-26 20:32:19.000 269 7888.37 921.74 53921.76 88888.00 2017-09-26 20:32:20.000 269 7888.39 921.75 53921.77 88888.00 2017-09-26 20:32:21.000 269 7888.39 921.79 53921.77 88888.00 2017-09-26 20:32:22.000 269 7888.39 921.83 53921.77 88888.00 2017-09-26 20:32:23.000 269 7888.40 921.86 53921.76 88888.00 2017-09-26 20:32:24.000 269 7888.40 921.88 53921.76 88888.00 2017-09-26 20:32:25.000 269 7888.41 921.91 53921.77 88888.00 2017-09-26 20:32:26.000 269 7888.43 921.96 53921.78 88888.00 2017-09-26 20:32:27.000 269 7888.45 921.99 53921.78 88888.00 2017-09-26 20:32:28.000 269 7888.47 922.01 53921.79 88888.00 2017-09-26 20:32:29.000 269 7888.47 922.04 53921.81 88888.00 2017-09-26 20:32:30.000 269 7888.48 922.08 53921.82 88888.00 2017-09-26 20:32:31.000 269 7888.51 922.12 53921.82 88888.00 2017-09-26 20:32:32.000 269 7888.52 922.15 53921.83 88888.00 2017-09-26 20:32:33.000 269 7888.52 922.17 53921.84 88888.00 2017-09-26 20:32:34.000 269 7888.55 922.21 53921.86 88888.00 2017-09-26 20:32:35.000 269 7888.57 922.26 53921.87 88888.00 2017-09-26 20:32:36.000 269 7888.59 922.29 53921.88 88888.00 2017-09-26 20:32:37.000 269 7888.61 922.31 53921.90 88888.00 2017-09-26 20:32:38.000 269 7888.63 922.35 53921.91 88888.00 2017-09-26 20:32:39.000 269 7888.65 922.38 53921.93 88888.00 2017-09-26 20:32:40.000 269 7888.68 922.41 53921.95 88888.00 2017-09-26 20:32:41.000 269 7888.71 922.44 53921.96 88888.00 2017-09-26 20:32:42.000 269 7888.73 922.47 53921.98 88888.00 2017-09-26 20:32:43.000 269 7888.75 922.50 53922.00 88888.00 2017-09-26 20:32:44.000 269 7888.77 922.53 53922.01 88888.00 2017-09-26 20:32:45.000 269 7888.79 922.56 53922.04 88888.00 2017-09-26 20:32:46.000 269 7888.82 922.59 53922.05 88888.00 2017-09-26 20:32:47.000 269 7888.85 922.61 53922.08 88888.00 2017-09-26 20:32:48.000 269 7888.87 922.64 53922.10 88888.00 2017-09-26 20:32:49.000 269 7888.89 922.66 53922.11 88888.00 2017-09-26 20:32:50.000 269 7888.90 922.67 53922.12 88888.00 2017-09-26 20:32:51.000 269 7888.92 922.70 53922.13 88888.00 2017-09-26 20:32:52.000 269 7888.94 922.72 53922.15 88888.00 2017-09-26 20:32:53.000 269 7888.96 922.73 53922.17 88888.00 2017-09-26 20:32:54.000 269 7888.97 922.75 53922.19 88888.00 2017-09-26 20:32:55.000 269 7888.98 922.78 53922.19 88888.00 2017-09-26 20:32:56.000 269 7889.00 922.79 53922.20 88888.00 2017-09-26 20:32:57.000 269 7889.02 922.81 53922.20 88888.00 2017-09-26 20:32:58.000 269 7889.02 922.83 53922.20 88888.00 2017-09-26 20:32:59.000 269 7889.02 922.83 53922.21 88888.00 2017-09-26 20:33:00.000 269 7889.04 922.85 53922.22 88888.00 2017-09-26 20:33:01.000 269 7889.06 922.87 53922.24 88888.00 2017-09-26 20:33:02.000 269 7889.08 922.86 53922.26 88888.00 2017-09-26 20:33:03.000 269 7889.10 922.86 53922.28 88888.00 2017-09-26 20:33:04.000 269 7889.10 922.87 53922.27 88888.00 2017-09-26 20:33:05.000 269 7889.10 922.88 53922.26 88888.00 2017-09-26 20:33:06.000 269 7889.09 922.88 53922.26 88888.00 2017-09-26 20:33:07.000 269 7889.09 922.87 53922.27 88888.00 2017-09-26 20:33:08.000 269 7889.10 922.88 53922.28 88888.00 2017-09-26 20:33:09.000 269 7889.12 922.89 53922.29 88888.00 2017-09-26 20:33:10.000 269 7889.12 922.87 53922.29 88888.00 2017-09-26 20:33:11.000 269 7889.12 922.84 53922.29 88888.00 2017-09-26 20:33:12.000 269 7889.12 922.84 53922.29 88888.00 2017-09-26 20:33:13.000 269 7889.12 922.83 53922.29 88888.00 2017-09-26 20:33:14.000 269 7889.13 922.82 53922.29 88888.00 2017-09-26 20:33:15.000 269 7889.14 922.81 53922.30 88888.00 2017-09-26 20:33:16.000 269 7889.14 922.79 53922.30 88888.00 2017-09-26 20:33:17.000 269 7889.13 922.78 53922.31 88888.00 2017-09-26 20:33:18.000 269 7889.12 922.77 53922.31 88888.00 2017-09-26 20:33:19.000 269 7889.13 922.74 53922.31 88888.00 2017-09-26 20:33:20.000 269 7889.14 922.72 53922.31 88888.00 2017-09-26 20:33:21.000 269 7889.14 922.71 53922.32 88888.00 2017-09-26 20:33:22.000 269 7889.15 922.69 53922.32 88888.00 2017-09-26 20:33:23.000 269 7889.17 922.67 53922.31 88888.00 2017-09-26 20:33:24.000 269 7889.16 922.66 53922.31 88888.00 2017-09-26 20:33:25.000 269 7889.14 922.65 53922.31 88888.00 2017-09-26 20:33:26.000 269 7889.15 922.63 53922.30 88888.00 2017-09-26 20:33:27.000 269 7889.15 922.62 53922.29 88888.00 2017-09-26 20:33:28.000 269 7889.14 922.62 53922.29 88888.00 2017-09-26 20:33:29.000 269 7889.14 922.60 53922.29 88888.00 2017-09-26 20:33:30.000 269 7889.14 922.58 53922.27 88888.00 2017-09-26 20:33:31.000 269 7889.14 922.58 53922.27 88888.00 2017-09-26 20:33:32.000 269 7889.14 922.57 53922.26 88888.00 2017-09-26 20:33:33.000 269 7889.12 922.56 53922.24 88888.00 2017-09-26 20:33:34.000 269 7889.12 922.54 53922.23 88888.00 2017-09-26 20:33:35.000 269 7889.12 922.52 53922.23 88888.00 2017-09-26 20:33:36.000 269 7889.11 922.50 53922.23 88888.00 2017-09-26 20:33:37.000 269 7889.11 922.49 53922.21 88888.00 2017-09-26 20:33:38.000 269 7889.11 922.48 53922.20 88888.00 2017-09-26 20:33:39.000 269 7889.11 922.45 53922.20 88888.00 2017-09-26 20:33:40.000 269 7889.10 922.42 53922.20 88888.00 2017-09-26 20:33:41.000 269 7889.10 922.41 53922.20 88888.00 2017-09-26 20:33:42.000 269 7889.10 922.39 53922.19 88888.00 2017-09-26 20:33:43.000 269 7889.09 922.35 53922.18 88888.00 2017-09-26 20:33:44.000 269 7889.09 922.33 53922.17 88888.00 2017-09-26 20:33:45.000 269 7889.08 922.31 53922.15 88888.00 2017-09-26 20:33:46.000 269 7889.07 922.28 53922.14 88888.00 2017-09-26 20:33:47.000 269 7889.06 922.25 53922.13 88888.00 2017-09-26 20:33:48.000 269 7889.04 922.22 53922.11 88888.00 2017-09-26 20:33:49.000 269 7889.03 922.19 53922.09 88888.00 2017-09-26 20:33:50.000 269 7889.02 922.16 53922.08 88888.00 2017-09-26 20:33:51.000 269 7889.01 922.12 53922.07 88888.00 2017-09-26 20:33:52.000 269 7888.99 922.08 53922.05 88888.00 2017-09-26 20:33:53.000 269 7888.97 922.05 53922.03 88888.00 2017-09-26 20:33:54.000 269 7888.96 922.03 53922.00 88888.00 2017-09-26 20:33:55.000 269 7888.94 921.99 53921.98 88888.00 2017-09-26 20:33:56.000 269 7888.93 921.95 53921.97 88888.00 2017-09-26 20:33:57.000 269 7888.91 921.92 53921.96 88888.00 2017-09-26 20:33:58.000 269 7888.89 921.88 53921.93 88888.00 2017-09-26 20:33:59.000 269 7888.87 921.83 53921.91 88888.00 2017-09-26 20:34:00.000 269 7888.87 921.79 53921.90 88888.00 2017-09-26 20:34:01.000 269 7888.87 921.75 53921.89 88888.00 2017-09-26 20:34:02.000 269 7888.86 921.70 53921.88 88888.00 2017-09-26 20:34:03.000 269 7888.85 921.67 53921.88 88888.00 2017-09-26 20:34:04.000 269 7888.83 921.61 53921.86 88888.00 2017-09-26 20:34:05.000 269 7888.81 921.56 53921.84 88888.00 2017-09-26 20:34:06.000 269 7888.80 921.52 53921.83 88888.00 2017-09-26 20:34:07.000 269 7888.79 921.48 53921.82 88888.00 2017-09-26 20:34:08.000 269 7888.78 921.45 53921.80 88888.00 2017-09-26 20:34:09.000 269 7888.78 921.42 53921.77 88888.00 2017-09-26 20:34:10.000 269 7888.76 921.36 53921.75 88888.00 2017-09-26 20:34:11.000 269 7888.73 921.31 53921.73 88888.00 2017-09-26 20:34:12.000 269 7888.71 921.26 53921.70 88888.00 2017-09-26 20:34:13.000 269 7888.70 921.21 53921.69 88888.00 2017-09-26 20:34:14.000 269 7888.68 921.17 53921.67 88888.00 2017-09-26 20:34:15.000 269 7888.67 921.12 53921.66 88888.00 2017-09-26 20:34:16.000 269 7888.65 921.07 53921.63 88888.00 2017-09-26 20:34:17.000 269 7888.64 921.03 53921.62 88888.00 2017-09-26 20:34:18.000 269 7888.63 920.98 53921.61 88888.00 2017-09-26 20:34:19.000 269 7888.61 920.93 53921.59 88888.00 2017-09-26 20:34:20.000 269 7888.60 920.89 53921.57 88888.00 2017-09-26 20:34:21.000 269 7888.59 920.85 53921.55 88888.00 2017-09-26 20:34:22.000 269 7888.58 920.80 53921.52 88888.00 2017-09-26 20:34:23.000 269 7888.55 920.74 53921.50 88888.00 2017-09-26 20:34:24.000 269 7888.54 920.70 53921.48 88888.00 2017-09-26 20:34:25.000 269 7888.52 920.66 53921.46 88888.00 2017-09-26 20:34:26.000 269 7888.51 920.62 53921.45 88888.00 2017-09-26 20:34:27.000 269 7888.49 920.59 53921.43 88888.00 2017-09-26 20:34:28.000 269 7888.48 920.55 53921.41 88888.00 2017-09-26 20:34:29.000 269 7888.46 920.50 53921.39 88888.00 2017-09-26 20:34:30.000 269 7888.44 920.45 53921.36 88888.00 2017-09-26 20:34:31.000 269 7888.42 920.41 53921.34 88888.00 2017-09-26 20:34:32.000 269 7888.42 920.39 53921.32 88888.00 2017-09-26 20:34:33.000 269 7888.41 920.35 53921.30 88888.00 2017-09-26 20:34:34.000 269 7888.39 920.30 53921.29 88888.00 2017-09-26 20:34:35.000 269 7888.38 920.26 53921.28 88888.00 2017-09-26 20:34:36.000 269 7888.37 920.24 53921.26 88888.00 2017-09-26 20:34:37.000 269 7888.35 920.21 53921.24 88888.00 2017-09-26 20:34:38.000 269 7888.35 920.17 53921.23 88888.00 2017-09-26 20:34:39.000 269 7888.34 920.13 53921.21 88888.00 2017-09-26 20:34:40.000 269 7888.33 920.10 53921.19 88888.00 2017-09-26 20:34:41.000 269 7888.31 920.07 53921.18 88888.00 2017-09-26 20:34:42.000 269 7888.29 920.04 53921.16 88888.00 2017-09-26 20:34:43.000 269 7888.28 920.01 53921.13 88888.00 2017-09-26 20:34:44.000 269 7888.27 919.98 53921.11 88888.00 2017-09-26 20:34:45.000 269 7888.26 919.96 53921.10 88888.00 2017-09-26 20:34:46.000 269 7888.24 919.92 53921.09 88888.00 2017-09-26 20:34:47.000 269 7888.23 919.90 53921.07 88888.00 2017-09-26 20:34:48.000 269 7888.21 919.87 53921.05 88888.00 2017-09-26 20:34:49.000 269 7888.20 919.84 53921.03 88888.00 2017-09-26 20:34:50.000 269 7888.19 919.82 53921.02 88888.00 2017-09-26 20:34:51.000 269 7888.19 919.81 53921.01 88888.00 2017-09-26 20:34:52.000 269 7888.20 919.79 53921.02 88888.00 2017-09-26 20:34:53.000 269 7888.20 919.77 53921.02 88888.00 2017-09-26 20:34:54.000 269 7888.20 919.74 53921.01 88888.00 2017-09-26 20:34:55.000 269 7888.20 919.73 53921.00 88888.00 2017-09-26 20:34:56.000 269 7888.21 919.72 53920.98 88888.00 2017-09-26 20:34:57.000 269 7888.21 919.68 53920.98 88888.00 2017-09-26 20:34:58.000 269 7888.21 919.66 53920.99 88888.00 2017-09-26 20:34:59.000 269 7888.22 919.66 53920.98 88888.00 2017-09-26 20:35:00.000 269 7888.23 919.65 53920.98 88888.00 2017-09-26 20:35:01.000 269 7888.24 919.65 53920.98 88888.00 2017-09-26 20:35:02.000 269 7888.25 919.65 53920.98 88888.00 2017-09-26 20:35:03.000 269 7888.25 919.64 53920.98 88888.00 2017-09-26 20:35:04.000 269 7888.26 919.61 53920.98 88888.00 2017-09-26 20:35:05.000 269 7888.27 919.61 53920.98 88888.00 2017-09-26 20:35:06.000 269 7888.28 919.61 53920.98 88888.00 2017-09-26 20:35:07.000 269 7888.28 919.59 53921.00 88888.00 2017-09-26 20:35:08.000 269 7888.29 919.56 53921.00 88888.00 2017-09-26 20:35:09.000 269 7888.29 919.55 53921.01 88888.00 2017-09-26 20:35:10.000 269 7888.30 919.55 53921.02 88888.00 2017-09-26 20:35:11.000 269 7888.31 919.54 53921.02 88888.00 2017-09-26 20:35:12.000 269 7888.31 919.51 53921.02 88888.00 2017-09-26 20:35:13.000 269 7888.32 919.49 53921.04 88888.00 2017-09-26 20:35:14.000 269 7888.32 919.49 53921.05 88888.00 2017-09-26 20:35:15.000 269 7888.33 919.51 53921.06 88888.00 2017-09-26 20:35:16.000 269 7888.36 919.52 53921.07 88888.00 2017-09-26 20:35:17.000 269 7888.39 919.52 53921.08 88888.00 2017-09-26 20:35:18.000 269 7888.41 919.51 53921.09 88888.00 2017-09-26 20:35:19.000 269 7888.42 919.52 53921.10 88888.00 2017-09-26 20:35:20.000 269 7888.44 919.52 53921.11 88888.00 2017-09-26 20:35:21.000 269 7888.47 919.51 53921.12 88888.00 2017-09-26 20:35:22.000 269 7888.48 919.53 53921.14 88888.00 2017-09-26 20:35:23.000 269 7888.51 919.54 53921.16 88888.00 2017-09-26 20:35:24.000 269 7888.53 919.56 53921.18 88888.00 2017-09-26 20:35:25.000 269 7888.55 919.57 53921.20 88888.00 2017-09-26 20:35:26.000 269 7888.57 919.58 53921.22 88888.00 2017-09-26 20:35:27.000 269 7888.60 919.58 53921.24 88888.00 2017-09-26 20:35:28.000 269 7888.62 919.58 53921.26 88888.00 2017-09-26 20:35:29.000 269 7888.65 919.59 53921.29 88888.00 2017-09-26 20:35:30.000 269 7888.67 919.62 53921.30 88888.00 2017-09-26 20:35:31.000 269 7888.69 919.64 53921.31 88888.00 2017-09-26 20:35:32.000 269 7888.72 919.66 53921.32 88888.00 2017-09-26 20:35:33.000 269 7888.75 919.68 53921.34 88888.00 2017-09-26 20:35:34.000 269 7888.77 919.70 53921.36 88888.00 2017-09-26 20:35:35.000 269 7888.80 919.72 53921.39 88888.00 2017-09-26 20:35:36.000 269 7888.82 919.74 53921.42 88888.00 2017-09-26 20:35:37.000 269 7888.84 919.76 53921.42 88888.00 2017-09-26 20:35:38.000 269 7888.86 919.79 53921.45 88888.00 2017-09-26 20:35:39.000 269 7888.90 919.83 53921.48 88888.00 2017-09-26 20:35:40.000 269 7888.92 919.86 53921.50 88888.00 2017-09-26 20:35:41.000 269 7888.95 919.88 53921.52 88888.00 2017-09-26 20:35:42.000 269 7888.98 919.90 53921.55 88888.00 2017-09-26 20:35:43.000 269 7889.00 919.93 53921.55 88888.00 2017-09-26 20:35:44.000 269 7889.02 919.97 53921.57 88888.00 2017-09-26 20:35:45.000 269 7889.05 920.01 53921.60 88888.00 2017-09-26 20:35:46.000 269 7889.09 920.05 53921.62 88888.00 2017-09-26 20:35:47.000 269 7889.11 920.09 53921.64 88888.00 2017-09-26 20:35:48.000 269 7889.13 920.13 53921.66 88888.00 2017-09-26 20:35:49.000 269 7889.17 920.16 53921.68 88888.00 2017-09-26 20:35:50.000 269 7889.21 920.20 53921.70 88888.00 2017-09-26 20:35:51.000 269 7889.23 920.25 53921.72 88888.00 2017-09-26 20:35:52.000 269 7889.25 920.29 53921.74 88888.00 2017-09-26 20:35:53.000 269 7889.27 920.35 53921.76 88888.00 2017-09-26 20:35:54.000 269 7889.30 920.40 53921.77 88888.00 2017-09-26 20:35:55.000 269 7889.33 920.44 53921.79 88888.00 2017-09-26 20:35:56.000 269 7889.35 920.48 53921.81 88888.00 2017-09-26 20:35:57.000 269 7889.37 920.53 53921.84 88888.00 2017-09-26 20:35:58.000 269 7889.40 920.59 53921.85 88888.00 2017-09-26 20:35:59.000 269 7889.44 920.65 53921.88 88888.00 2017-09-26 20:36:00.000 269 7889.47 920.71 53921.91 88888.00 2017-09-26 20:36:01.000 269 7889.49 920.76 53921.92 88888.00 2017-09-26 20:36:02.000 269 7889.51 920.82 53921.93 88888.00 2017-09-26 20:36:03.000 269 7889.54 920.88 53921.95 88888.00 2017-09-26 20:36:04.000 269 7889.56 920.93 53921.96 88888.00 2017-09-26 20:36:05.000 269 7889.58 920.98 53921.98 88888.00 2017-09-26 20:36:06.000 269 7889.61 921.02 53922.00 88888.00 2017-09-26 20:36:07.000 269 7889.64 921.07 53922.02 88888.00 2017-09-26 20:36:08.000 269 7889.67 921.14 53922.04 88888.00 2017-09-26 20:36:09.000 269 7889.70 921.21 53922.06 88888.00 2017-09-26 20:36:10.000 269 7889.72 921.27 53922.09 88888.00 2017-09-26 20:36:11.000 269 7889.73 921.31 53922.11 88888.00 2017-09-26 20:36:12.000 269 7889.74 921.35 53922.12 88888.00 2017-09-26 20:36:13.000 269 7889.77 921.40 53922.13 88888.00 2017-09-26 20:36:14.000 269 7889.80 921.45 53922.14 88888.00 2017-09-26 20:36:15.000 269 7889.81 921.50 53922.16 88888.00 2017-09-26 20:36:16.000 269 7889.83 921.56 53922.17 88888.00 2017-09-26 20:36:17.000 269 7889.85 921.62 53922.18 88888.00 2017-09-26 20:36:18.000 269 7889.87 921.66 53922.20 88888.00 2017-09-26 20:36:19.000 269 7889.88 921.71 53922.21 88888.00 2017-09-26 20:36:20.000 269 7889.89 921.75 53922.23 88888.00 2017-09-26 20:36:21.000 269 7889.90 921.80 53922.23 88888.00 2017-09-26 20:36:22.000 269 7889.91 921.85 53922.23 88888.00 2017-09-26 20:36:23.000 269 7889.92 921.89 53922.25 88888.00 2017-09-26 20:36:24.000 269 7889.93 921.93 53922.26 88888.00 2017-09-26 20:36:25.000 269 7889.95 921.98 53922.28 88888.00 2017-09-26 20:36:26.000 269 7889.97 922.02 53922.30 88888.00 2017-09-26 20:36:27.000 269 7889.99 922.07 53922.32 88888.00 2017-09-26 20:36:28.000 269 7890.00 922.11 53922.33 88888.00 2017-09-26 20:36:29.000 269 7890.02 922.14 53922.35 88888.00 2017-09-26 20:36:30.000 269 7890.04 922.18 53922.36 88888.00 2017-09-26 20:36:31.000 269 7890.05 922.23 53922.37 88888.00 2017-09-26 20:36:32.000 269 7890.06 922.26 53922.38 88888.00 2017-09-26 20:36:33.000 269 7890.08 922.31 53922.39 88888.00 2017-09-26 20:36:34.000 269 7890.09 922.35 53922.40 88888.00 2017-09-26 20:36:35.000 269 7890.11 922.37 53922.41 88888.00 2017-09-26 20:36:36.000 269 7890.11 922.39 53922.42 88888.00 2017-09-26 20:36:37.000 269 7890.12 922.43 53922.43 88888.00 2017-09-26 20:36:38.000 269 7890.13 922.47 53922.44 88888.00 2017-09-26 20:36:39.000 269 7890.14 922.49 53922.45 88888.00 2017-09-26 20:36:40.000 269 7890.15 922.51 53922.47 88888.00 2017-09-26 20:36:41.000 269 7890.15 922.52 53922.47 88888.00 2017-09-26 20:36:42.000 269 7890.16 922.55 53922.48 88888.00 2017-09-26 20:36:43.000 269 7890.16 922.57 53922.50 88888.00 2017-09-26 20:36:44.000 269 7890.15 922.58 53922.51 88888.00 2017-09-26 20:36:45.000 269 7890.15 922.61 53922.51 88888.00 2017-09-26 20:36:46.000 269 7890.15 922.62 53922.52 88888.00 2017-09-26 20:36:47.000 269 7890.15 922.64 53922.53 88888.00 2017-09-26 20:36:48.000 269 7890.15 922.65 53922.54 88888.00 2017-09-26 20:36:49.000 269 7890.17 922.66 53922.54 88888.00 2017-09-26 20:36:50.000 269 7890.17 922.66 53922.54 88888.00 2017-09-26 20:36:51.000 269 7890.16 922.67 53922.55 88888.00 2017-09-26 20:36:52.000 269 7890.15 922.68 53922.56 88888.00 2017-09-26 20:36:53.000 269 7890.14 922.68 53922.56 88888.00 2017-09-26 20:36:54.000 269 7890.13 922.69 53922.57 88888.00 2017-09-26 20:36:55.000 269 7890.13 922.70 53922.57 88888.00 2017-09-26 20:36:56.000 269 7890.13 922.69 53922.58 88888.00 2017-09-26 20:36:57.000 269 7890.12 922.68 53922.59 88888.00 2017-09-26 20:36:58.000 269 7890.11 922.68 53922.59 88888.00 2017-09-26 20:36:59.000 269 7890.11 922.68 53922.59 88888.00 2017-09-26 20:37:00.000 269 7890.10 922.68 53922.60 88888.00 2017-09-26 20:37:01.000 269 7890.10 922.69 53922.62 88888.00 2017-09-26 20:37:02.000 269 7890.10 922.68 53922.63 88888.00 2017-09-26 20:37:03.000 269 7890.11 922.67 53922.63 88888.00 2017-09-26 20:37:04.000 269 7890.10 922.67 53922.64 88888.00 2017-09-26 20:37:05.000 269 7890.09 922.67 53922.64 88888.00 2017-09-26 20:37:06.000 269 7890.08 922.66 53922.65 88888.00 2017-09-26 20:37:07.000 269 7890.09 922.65 53922.66 88888.00 2017-09-26 20:37:08.000 269 7890.09 922.63 53922.68 88888.00 2017-09-26 20:37:09.000 269 7890.09 922.62 53922.70 88888.00 2017-09-26 20:37:10.000 269 7890.09 922.62 53922.71 88888.00 2017-09-26 20:37:11.000 269 7890.09 922.61 53922.72 88888.00 2017-09-26 20:37:12.000 269 7890.09 922.60 53922.73 88888.00 2017-09-26 20:37:13.000 269 7890.10 922.60 53922.73 88888.00 2017-09-26 20:37:14.000 269 7890.10 922.60 53922.75 88888.00 2017-09-26 20:37:15.000 269 7890.11 922.59 53922.77 88888.00 2017-09-26 20:37:16.000 269 7890.13 922.57 53922.79 88888.00 2017-09-26 20:37:17.000 269 7890.13 922.57 53922.81 88888.00 2017-09-26 20:37:18.000 269 7890.15 922.58 53922.83 88888.00 2017-09-26 20:37:19.000 269 7890.16 922.58 53922.84 88888.00 2017-09-26 20:37:20.000 269 7890.16 922.58 53922.85 88888.00 2017-09-26 20:37:21.000 269 7890.17 922.59 53922.86 88888.00 2017-09-26 20:37:22.000 269 7890.18 922.59 53922.88 88888.00 2017-09-26 20:37:23.000 269 7890.18 922.58 53922.90 88888.00 2017-09-26 20:37:24.000 269 7890.19 922.59 53922.92 88888.00 2017-09-26 20:37:25.000 269 7890.19 922.59 53922.93 88888.00 2017-09-26 20:37:26.000 269 7890.21 922.58 53922.94 88888.00 2017-09-26 20:37:27.000 269 7890.23 922.59 53922.96 88888.00 2017-09-26 20:37:28.000 269 7890.23 922.60 53922.97 88888.00 2017-09-26 20:37:29.000 269 7890.23 922.60 53922.98 88888.00 2017-09-26 20:37:30.000 269 7890.23 922.60 53922.99 88888.00 2017-09-26 20:37:31.000 269 7890.23 922.60 53923.00 88888.00 2017-09-26 20:37:32.000 269 7890.24 922.60 53923.00 88888.00 2017-09-26 20:37:33.000 269 7890.24 922.60 53923.01 88888.00 2017-09-26 20:37:34.000 269 7890.22 922.60 53923.02 88888.00 2017-09-26 20:37:35.000 269 7890.23 922.61 53923.02 88888.00 2017-09-26 20:37:36.000 269 7890.24 922.61 53923.03 88888.00 2017-09-26 20:37:37.000 269 7890.24 922.63 53923.04 88888.00 2017-09-26 20:37:38.000 269 7890.24 922.64 53923.06 88888.00 2017-09-26 20:37:39.000 269 7890.25 922.65 53923.07 88888.00 2017-09-26 20:37:40.000 269 7890.26 922.66 53923.08 88888.00 2017-09-26 20:37:41.000 269 7890.27 922.69 53923.11 88888.00 2017-09-26 20:37:42.000 269 7890.28 922.72 53923.12 88888.00 2017-09-26 20:37:43.000 269 7890.30 922.73 53923.14 88888.00 2017-09-26 20:37:44.000 269 7890.32 922.75 53923.16 88888.00 2017-09-26 20:37:45.000 269 7890.33 922.78 53923.17 88888.00 2017-09-26 20:37:46.000 269 7890.35 922.80 53923.19 88888.00 2017-09-26 20:37:47.000 269 7890.36 922.82 53923.21 88888.00 2017-09-26 20:37:48.000 269 7890.38 922.85 53923.23 88888.00 2017-09-26 20:37:49.000 269 7890.40 922.88 53923.25 88888.00 2017-09-26 20:37:50.000 269 7890.42 922.91 53923.29 88888.00 2017-09-26 20:37:51.000 269 7890.43 922.93 53923.31 88888.00 2017-09-26 20:37:52.000 269 7890.46 922.94 53923.33 88888.00 2017-09-26 20:37:53.000 269 7890.48 922.96 53923.34 88888.00 2017-09-26 20:37:54.000 269 7890.51 922.99 53923.37 88888.00 2017-09-26 20:37:55.000 269 7890.54 923.03 53923.39 88888.00 2017-09-26 20:37:56.000 269 7890.56 923.04 53923.42 88888.00 2017-09-26 20:37:57.000 269 7890.57 923.06 53923.44 88888.00 2017-09-26 20:37:58.000 269 7890.60 923.10 53923.46 88888.00 2017-09-26 20:37:59.000 269 7890.62 923.14 53923.48 88888.00 2017-09-26 20:38:00.000 269 7890.65 923.17 53923.50 88888.00 2017-09-26 20:38:01.000 269 7890.68 923.19 53923.52 88888.00 2017-09-26 20:38:02.000 269 7890.71 923.23 53923.54 88888.00 2017-09-26 20:38:03.000 269 7890.73 923.28 53923.56 88888.00 2017-09-26 20:38:04.000 269 7890.77 923.32 53923.57 88888.00 2017-09-26 20:38:05.000 269 7890.80 923.36 53923.59 88888.00 2017-09-26 20:38:06.000 269 7890.81 923.41 53923.61 88888.00 2017-09-26 20:38:07.000 269 7890.84 923.45 53923.62 88888.00 2017-09-26 20:38:08.000 269 7890.86 923.50 53923.64 88888.00 2017-09-26 20:38:09.000 269 7890.89 923.55 53923.66 88888.00 2017-09-26 20:38:10.000 269 7890.92 923.60 53923.66 88888.00 2017-09-26 20:38:11.000 269 7890.94 923.66 53923.68 88888.00 2017-09-26 20:38:12.000 269 7890.95 923.70 53923.70 88888.00 2017-09-26 20:38:13.000 269 7890.96 923.74 53923.72 88888.00 2017-09-26 20:38:14.000 269 7890.98 923.80 53923.73 88888.00 2017-09-26 20:38:15.000 269 7891.00 923.85 53923.74 88888.00 2017-09-26 20:38:16.000 269 7891.01 923.89 53923.75 88888.00 2017-09-26 20:38:17.000 269 7891.02 923.93 53923.77 88888.00 2017-09-26 20:38:18.000 269 7891.04 923.98 53923.78 88888.00 2017-09-26 20:38:19.000 269 7891.06 924.03 53923.79 88888.00 2017-09-26 20:38:20.000 269 7891.08 924.08 53923.80 88888.00 2017-09-26 20:38:21.000 269 7891.10 924.13 53923.82 88888.00 2017-09-26 20:38:22.000 269 7891.12 924.19 53923.84 88888.00 2017-09-26 20:38:23.000 269 7891.14 924.24 53923.86 88888.00 2017-09-26 20:38:24.000 269 7891.16 924.29 53923.88 88888.00 2017-09-26 20:38:25.000 269 7891.18 924.35 53923.90 88888.00 2017-09-26 20:38:26.000 269 7891.21 924.39 53923.92 88888.00 2017-09-26 20:38:27.000 269 7891.24 924.44 53923.93 88888.00 2017-09-26 20:38:28.000 269 7891.26 924.51 53923.95 88888.00 2017-09-26 20:38:29.000 269 7891.29 924.57 53923.98 88888.00 2017-09-26 20:38:30.000 269 7891.31 924.62 53924.00 88888.00 2017-09-26 20:38:31.000 269 7891.33 924.68 53924.00 88888.00 2017-09-26 20:38:32.000 269 7891.37 924.73 53924.03 88888.00 2017-09-26 20:38:33.000 269 7891.40 924.79 53924.06 88888.00 2017-09-26 20:38:34.000 269 7891.44 924.84 53924.09 88888.00 2017-09-26 20:38:35.000 269 7891.48 924.89 53924.11 88888.00 2017-09-26 20:38:36.000 269 7891.51 924.93 53924.14 88888.00 2017-09-26 20:38:37.000 269 7891.53 924.97 53924.16 88888.00 2017-09-26 20:38:38.000 269 7891.56 925.01 53924.17 88888.00 2017-09-26 20:38:39.000 269 7891.61 925.06 53924.20 88888.00 2017-09-26 20:38:40.000 269 7891.65 925.10 53924.23 88888.00 2017-09-26 20:38:41.000 269 7891.68 925.14 53924.25 88888.00 2017-09-26 20:38:42.000 269 7891.71 925.18 53924.28 88888.00 2017-09-26 20:38:43.000 269 7891.74 925.23 53924.32 88888.00 2017-09-26 20:38:44.000 269 7891.78 925.26 53924.34 88888.00 2017-09-26 20:38:45.000 269 7891.81 925.30 53924.36 88888.00 2017-09-26 20:38:46.000 269 7891.84 925.33 53924.37 88888.00 2017-09-26 20:38:47.000 269 7891.88 925.37 53924.39 88888.00 2017-09-26 20:38:48.000 269 7891.92 925.42 53924.43 88888.00 2017-09-26 20:38:49.000 269 7891.95 925.47 53924.47 88888.00 2017-09-26 20:38:50.000 269 7891.98 925.51 53924.50 88888.00 2017-09-26 20:38:51.000 269 7892.03 925.55 53924.52 88888.00 2017-09-26 20:38:52.000 269 7892.08 925.61 53924.55 88888.00 2017-09-26 20:38:53.000 269 7892.12 925.66 53924.57 88888.00 2017-09-26 20:38:54.000 269 7892.15 925.69 53924.59 88888.00 2017-09-26 20:38:55.000 269 7892.20 925.72 53924.63 88888.00 2017-09-26 20:38:56.000 269 7892.25 925.76 53924.65 88888.00 2017-09-26 20:38:57.000 269 7892.28 925.80 53924.68 88888.00 2017-09-26 20:38:58.000 269 7892.32 925.84 53924.72 88888.00 2017-09-26 20:38:59.000 269 7892.35 925.86 53924.73 88888.00 2017-09-26 20:39:00.000 269 7892.39 925.89 53924.74 88888.00 2017-09-26 20:39:01.000 269 7892.43 925.92 53924.77 88888.00 2017-09-26 20:39:02.000 269 7892.46 925.95 53924.79 88888.00 2017-09-26 20:39:03.000 269 7892.49 925.98 53924.81 88888.00 2017-09-26 20:39:04.000 269 7892.53 926.01 53924.84 88888.00 2017-09-26 20:39:05.000 269 7892.56 926.03 53924.85 88888.00 2017-09-26 20:39:06.000 269 7892.60 926.06 53924.87 88888.00 2017-09-26 20:39:07.000 269 7892.63 926.09 53924.88 88888.00 2017-09-26 20:39:08.000 269 7892.65 926.10 53924.90 88888.00 2017-09-26 20:39:09.000 269 7892.67 926.11 53924.91 88888.00 2017-09-26 20:39:10.000 269 7892.70 926.14 53924.93 88888.00 2017-09-26 20:39:11.000 269 7892.74 926.14 53924.95 88888.00 2017-09-26 20:39:12.000 269 7892.77 926.16 53924.95 88888.00 2017-09-26 20:39:13.000 269 7892.81 926.18 53924.96 88888.00 2017-09-26 20:39:14.000 269 7892.84 926.20 53924.97 88888.00 2017-09-26 20:39:15.000 269 7892.86 926.21 53924.98 88888.00 2017-09-26 20:39:16.000 269 7892.89 926.22 53924.99 88888.00 2017-09-26 20:39:17.000 269 7892.91 926.25 53925.00 88888.00 2017-09-26 20:39:18.000 269 7892.95 926.27 53925.01 88888.00 2017-09-26 20:39:19.000 269 7892.98 926.27 53925.01 88888.00 2017-09-26 20:39:20.000 269 7893.00 926.27 53925.01 88888.00 2017-09-26 20:39:21.000 269 7893.03 926.29 53925.04 88888.00 2017-09-26 20:39:22.000 269 7893.06 926.30 53925.04 88888.00 2017-09-26 20:39:23.000 269 7893.08 926.31 53925.04 88888.00 2017-09-26 20:39:24.000 269 7893.09 926.33 53925.02 88888.00 2017-09-26 20:39:25.000 269 7893.12 926.34 53925.02 88888.00 2017-09-26 20:39:26.000 269 7893.14 926.35 53925.03 88888.00 2017-09-26 20:39:27.000 269 7893.16 926.35 53925.02 88888.00 2017-09-26 20:39:28.000 269 7893.18 926.37 53925.01 88888.00 2017-09-26 20:39:29.000 269 7893.19 926.38 53925.01 88888.00 2017-09-26 20:39:30.000 269 7893.21 926.39 53925.00 88888.00 2017-09-26 20:39:31.000 269 7893.23 926.40 53925.00 88888.00 2017-09-26 20:39:32.000 269 7893.24 926.40 53925.00 88888.00 2017-09-26 20:39:33.000 269 7893.25 926.39 53924.98 88888.00 2017-09-26 20:39:34.000 269 7893.25 926.40 53924.96 88888.00 2017-09-26 20:39:35.000 269 7893.26 926.41 53924.94 88888.00 2017-09-26 20:39:36.000 269 7893.28 926.43 53924.93 88888.00 2017-09-26 20:39:37.000 269 7893.30 926.44 53924.92 88888.00 2017-09-26 20:39:38.000 269 7893.30 926.44 53924.91 88888.00 2017-09-26 20:39:39.000 269 7893.31 926.44 53924.89 88888.00 2017-09-26 20:39:40.000 269 7893.33 926.44 53924.86 88888.00 2017-09-26 20:39:41.000 269 7893.35 926.43 53924.85 88888.00 2017-09-26 20:39:42.000 269 7893.35 926.43 53924.83 88888.00 2017-09-26 20:39:43.000 269 7893.36 926.44 53924.81 88888.00 2017-09-26 20:39:44.000 269 7893.37 926.43 53924.79 88888.00 2017-09-26 20:39:45.000 269 7893.37 926.42 53924.77 88888.00 2017-09-26 20:39:46.000 269 7893.35 926.42 53924.75 88888.00 2017-09-26 20:39:47.000 269 7893.35 926.42 53924.71 88888.00 2017-09-26 20:39:48.000 269 7893.36 926.42 53924.68 88888.00 2017-09-26 20:39:49.000 269 7893.36 926.41 53924.66 88888.00 2017-09-26 20:39:50.000 269 7893.35 926.41 53924.64 88888.00 2017-09-26 20:39:51.000 269 7893.35 926.39 53924.61 88888.00 2017-09-26 20:39:52.000 269 7893.34 926.39 53924.57 88888.00 2017-09-26 20:39:53.000 269 7893.33 926.39 53924.55 88888.00 2017-09-26 20:39:54.000 269 7893.32 926.37 53924.52 88888.00 2017-09-26 20:39:55.000 269 7893.32 926.33 53924.48 88888.00 2017-09-26 20:39:56.000 269 7893.31 926.31 53924.46 88888.00 2017-09-26 20:39:57.000 269 7893.29 926.27 53924.42 88888.00 2017-09-26 20:39:58.000 269 7893.27 926.22 53924.39 88888.00 2017-09-26 20:39:59.000 269 7893.25 926.18 53924.37 88888.00 2017-09-26 20:40:00.000 269 7893.25 926.17 53924.36 88888.00 2017-09-26 20:40:01.000 269 7893.25 926.16 53924.33 88888.00 2017-09-26 20:40:02.000 269 7893.24 926.14 53924.28 88888.00 2017-09-26 20:40:03.000 269 7893.21 926.12 53924.24 88888.00 2017-09-26 20:40:04.000 269 7893.18 926.08 53924.20 88888.00 2017-09-26 20:40:05.000 269 7893.15 926.04 53924.14 88888.00 2017-09-26 20:40:06.000 269 7893.11 925.99 53924.10 88888.00 2017-09-26 20:40:07.000 269 7893.07 925.94 53924.07 88888.00 2017-09-26 20:40:08.000 269 7893.03 925.90 53924.02 88888.00 2017-09-26 20:40:09.000 269 7893.00 925.87 53923.96 88888.00 2017-09-26 20:40:10.000 269 7892.96 925.83 53923.92 88888.00 2017-09-26 20:40:11.000 269 7892.90 925.77 53923.86 88888.00 2017-09-26 20:40:12.000 269 7892.86 925.72 53923.80 88888.00 2017-09-26 20:40:13.000 269 7892.82 925.68 53923.75 88888.00 2017-09-26 20:40:14.000 269 7892.77 925.64 53923.71 88888.00 2017-09-26 20:40:15.000 269 7892.73 925.59 53923.66 88888.00 2017-09-26 20:40:16.000 269 7892.70 925.56 53923.61 88888.00 2017-09-26 20:40:17.000 269 7892.65 925.52 53923.56 88888.00 2017-09-26 20:40:18.000 269 7892.59 925.46 53923.53 88888.00 2017-09-26 20:40:19.000 269 7892.54 925.40 53923.47 88888.00 2017-09-26 20:40:20.000 269 7892.50 925.36 53923.40 88888.00 2017-09-26 20:40:21.000 269 7892.46 925.33 53923.33 88888.00 2017-09-26 20:40:22.000 269 7892.41 925.29 53923.29 88888.00 2017-09-26 20:40:23.000 269 7892.36 925.22 53923.26 88888.00 2017-09-26 20:40:24.000 269 7892.32 925.16 53923.21 88888.00 2017-09-26 20:40:25.000 269 7892.27 925.10 53923.16 88888.00 2017-09-26 20:40:26.000 269 7892.22 925.05 53923.11 88888.00 2017-09-26 20:40:27.000 269 7892.16 924.98 53923.05 88888.00 2017-09-26 20:40:28.000 269 7892.11 924.92 53923.03 88888.00 2017-09-26 20:40:29.000 269 7892.07 924.84 53922.99 88888.00 2017-09-26 20:40:30.000 269 7892.03 924.76 53922.95 88888.00 2017-09-26 20:40:31.000 269 7891.98 924.68 53922.90 88888.00 2017-09-26 20:40:32.000 269 7891.93 924.61 53922.85 88888.00 2017-09-26 20:40:33.000 269 7891.89 924.52 53922.80 88888.00 2017-09-26 20:40:34.000 269 7891.85 924.42 53922.76 88888.00 2017-09-26 20:40:35.000 269 7891.81 924.33 53922.71 88888.00 2017-09-26 20:40:36.000 269 7891.77 924.24 53922.68 88888.00 2017-09-26 20:40:37.000 269 7891.72 924.16 53922.64 88888.00 2017-09-26 20:40:38.000 269 7891.67 924.09 53922.60 88888.00 2017-09-26 20:40:39.000 269 7891.62 923.99 53922.55 88888.00 2017-09-26 20:40:40.000 269 7891.57 923.89 53922.52 88888.00 2017-09-26 20:40:41.000 269 7891.55 923.81 53922.49 88888.00 2017-09-26 20:40:42.000 269 7891.51 923.70 53922.45 88888.00 2017-09-26 20:40:43.000 269 7891.46 923.60 53922.41 88888.00 2017-09-26 20:40:44.000 269 7891.41 923.51 53922.37 88888.00 2017-09-26 20:40:45.000 269 7891.37 923.43 53922.35 88888.00 2017-09-26 20:40:46.000 269 7891.32 923.34 53922.31 88888.00 2017-09-26 20:40:47.000 269 7891.28 923.27 53922.26 88888.00 2017-09-26 20:40:48.000 269 7891.24 923.18 53922.22 88888.00 2017-09-26 20:40:49.000 269 7891.20 923.07 53922.19 88888.00 2017-09-26 20:40:50.000 269 7891.16 922.99 53922.15 88888.00 2017-09-26 20:40:51.000 269 7891.12 922.92 53922.11 88888.00 2017-09-26 20:40:52.000 269 7891.08 922.83 53922.07 88888.00 2017-09-26 20:40:53.000 269 7891.04 922.73 53922.03 88888.00 2017-09-26 20:40:54.000 269 7891.00 922.65 53921.98 88888.00 2017-09-26 20:40:55.000 269 7890.96 922.56 53921.95 88888.00 2017-09-26 20:40:56.000 269 7890.91 922.49 53921.91 88888.00 2017-09-26 20:40:57.000 269 7890.87 922.40 53921.88 88888.00 2017-09-26 20:40:58.000 269 7890.83 922.30 53921.84 88888.00 2017-09-26 20:40:59.000 269 7890.79 922.21 53921.80 88888.00 2017-09-26 20:41:00.000 269 7890.75 922.14 53921.76 88888.00 2017-09-26 20:41:01.000 269 7890.71 922.06 53921.71 88888.00 2017-09-26 20:41:02.000 269 7890.66 921.97 53921.68 88888.00 2017-09-26 20:41:03.000 269 7890.62 921.89 53921.65 88888.00 2017-09-26 20:41:04.000 269 7890.59 921.81 53921.62 88888.00 2017-09-26 20:41:05.000 269 7890.55 921.73 53921.58 88888.00 2017-09-26 20:41:06.000 269 7890.51 921.65 53921.54 88888.00 2017-09-26 20:41:07.000 269 7890.48 921.58 53921.50 88888.00 2017-09-26 20:41:08.000 269 7890.45 921.50 53921.46 88888.00 2017-09-26 20:41:09.000 269 7890.42 921.41 53921.43 88888.00 2017-09-26 20:41:10.000 269 7890.38 921.32 53921.40 88888.00 2017-09-26 20:41:11.000 269 7890.34 921.26 53921.36 88888.00 2017-09-26 20:41:12.000 269 7890.31 921.19 53921.32 88888.00 2017-09-26 20:41:13.000 269 7890.28 921.11 53921.29 88888.00 2017-09-26 20:41:14.000 269 7890.26 921.04 53921.26 88888.00 2017-09-26 20:41:15.000 269 7890.23 920.98 53921.23 88888.00 2017-09-26 20:41:16.000 269 7890.20 920.90 53921.20 88888.00 2017-09-26 20:41:17.000 269 7890.17 920.82 53921.17 88888.00 2017-09-26 20:41:18.000 269 7890.15 920.75 53921.14 88888.00 2017-09-26 20:41:19.000 269 7890.12 920.69 53921.13 88888.00 2017-09-26 20:41:20.000 269 7890.09 920.63 53921.10 88888.00 2017-09-26 20:41:21.000 269 7890.07 920.56 53921.07 88888.00 2017-09-26 20:41:22.000 269 7890.05 920.50 53921.05 88888.00 2017-09-26 20:41:23.000 269 7890.02 920.45 53921.04 88888.00 2017-09-26 20:41:24.000 269 7890.00 920.41 53921.02 88888.00 2017-09-26 20:41:25.000 269 7889.97 920.36 53920.99 88888.00 2017-09-26 20:41:26.000 269 7889.95 920.30 53920.96 88888.00 2017-09-26 20:41:27.000 269 7889.94 920.24 53920.95 88888.00 2017-09-26 20:41:28.000 269 7889.93 920.20 53920.93 88888.00 2017-09-26 20:41:29.000 269 7889.90 920.15 53920.92 88888.00 2017-09-26 20:41:30.000 269 7889.88 920.10 53920.91 88888.00 2017-09-26 20:41:31.000 269 7889.86 920.05 53920.90 88888.00 2017-09-26 20:41:32.000 269 7889.86 920.01 53920.89 88888.00 2017-09-26 20:41:33.000 269 7889.86 919.97 53920.87 88888.00 2017-09-26 20:41:34.000 269 7889.85 919.93 53920.86 88888.00 2017-09-26 20:41:35.000 269 7889.83 919.90 53920.84 88888.00 2017-09-26 20:41:36.000 269 7889.81 919.87 53920.82 88888.00 2017-09-26 20:41:37.000 269 7889.79 919.83 53920.80 88888.00 2017-09-26 20:41:38.000 269 7889.77 919.79 53920.80 88888.00 2017-09-26 20:41:39.000 269 7889.75 919.74 53920.80 88888.00 2017-09-26 20:41:40.000 269 7889.75 919.71 53920.79 88888.00 2017-09-26 20:41:41.000 269 7889.74 919.69 53920.78 88888.00 2017-09-26 20:41:42.000 269 7889.73 919.66 53920.77 88888.00 2017-09-26 20:41:43.000 269 7889.72 919.63 53920.76 88888.00 2017-09-26 20:41:44.000 269 7889.71 919.61 53920.75 88888.00 2017-09-26 20:41:45.000 269 7889.71 919.59 53920.75 88888.00 2017-09-26 20:41:46.000 269 7889.70 919.56 53920.77 88888.00 2017-09-26 20:41:47.000 269 7889.70 919.53 53920.77 88888.00 2017-09-26 20:41:48.000 269 7889.68 919.50 53920.78 88888.00 2017-09-26 20:41:49.000 269 7889.67 919.48 53920.80 88888.00 2017-09-26 20:41:50.000 269 7889.67 919.45 53920.80 88888.00 2017-09-26 20:41:51.000 269 7889.67 919.42 53920.80 88888.00 2017-09-26 20:41:52.000 269 7889.67 919.40 53920.80 88888.00 2017-09-26 20:41:53.000 269 7889.67 919.39 53920.81 88888.00 2017-09-26 20:41:54.000 269 7889.67 919.37 53920.83 88888.00 2017-09-26 20:41:55.000 269 7889.67 919.35 53920.85 88888.00 2017-09-26 20:41:56.000 269 7889.66 919.33 53920.87 88888.00 2017-09-26 20:41:57.000 269 7889.66 919.30 53920.87 88888.00 2017-09-26 20:41:58.000 269 7889.66 919.30 53920.88 88888.00 2017-09-26 20:41:59.000 269 7889.66 919.30 53920.91 88888.00 2017-09-26 20:42:00.000 269 7889.67 919.29 53920.93 88888.00 2017-09-26 20:42:01.000 269 7889.68 919.27 53920.95 88888.00 2017-09-26 20:42:02.000 269 7889.69 919.27 53920.96 88888.00 2017-09-26 20:42:03.000 269 7889.69 919.27 53920.99 88888.00 2017-09-26 20:42:04.000 269 7889.69 919.26 53921.00 88888.00 2017-09-26 20:42:05.000 269 7889.70 919.26 53921.03 88888.00 2017-09-26 20:42:06.000 269 7889.70 919.27 53921.06 88888.00 2017-09-26 20:42:07.000 269 7889.71 919.28 53921.09 88888.00 2017-09-26 20:42:08.000 269 7889.73 919.28 53921.14 88888.00 2017-09-26 20:42:09.000 269 7889.74 919.29 53921.18 88888.00 2017-09-26 20:42:10.000 269 7889.75 919.30 53921.20 88888.00 2017-09-26 20:42:11.000 269 7889.77 919.29 53921.23 88888.00 2017-09-26 20:42:12.000 269 7889.78 919.29 53921.27 88888.00 2017-09-26 20:42:13.000 269 7889.79 919.30 53921.31 88888.00 2017-09-26 20:42:14.000 269 7889.81 919.32 53921.36 88888.00 2017-09-26 20:42:15.000 269 7889.84 919.33 53921.40 88888.00 2017-09-26 20:42:16.000 269 7889.85 919.35 53921.44 88888.00 2017-09-26 20:42:17.000 269 7889.87 919.37 53921.48 88888.00 2017-09-26 20:42:18.000 269 7889.91 919.39 53921.53 88888.00 2017-09-26 20:42:19.000 269 7889.92 919.42 53921.57 88888.00 2017-09-26 20:42:20.000 269 7889.95 919.45 53921.63 88888.00 2017-09-26 20:42:21.000 269 7889.98 919.48 53921.68 88888.00 2017-09-26 20:42:22.000 269 7890.02 919.53 53921.73 88888.00 2017-09-26 20:42:23.000 269 7890.06 919.56 53921.78 88888.00 2017-09-26 20:42:24.000 269 7890.08 919.60 53921.84 88888.00 2017-09-26 20:42:25.000 269 7890.11 919.64 53921.90 88888.00 2017-09-26 20:42:26.000 269 7890.14 919.66 53921.95 88888.00 2017-09-26 20:42:27.000 269 7890.18 919.69 53922.01 88888.00 2017-09-26 20:42:28.000 269 7890.21 919.74 53922.06 88888.00 2017-09-26 20:42:29.000 269 7890.25 919.78 53922.12 88888.00 2017-09-26 20:42:30.000 269 7890.28 919.82 53922.18 88888.00 2017-09-26 20:42:31.000 269 7890.31 919.88 53922.23 88888.00 2017-09-26 20:42:32.000 269 7890.35 919.95 53922.29 88888.00 2017-09-26 20:42:33.000 269 7890.38 920.00 53922.35 88888.00 2017-09-26 20:42:34.000 269 7890.42 920.05 53922.41 88888.00 2017-09-26 20:42:35.000 269 7890.46 920.12 53922.48 88888.00 2017-09-26 20:42:36.000 269 7890.50 920.18 53922.55 88888.00 2017-09-26 20:42:37.000 269 7890.56 920.24 53922.61 88888.00 2017-09-26 20:42:38.000 269 7890.60 920.31 53922.68 88888.00 2017-09-26 20:42:39.000 269 7890.66 920.40 53922.75 88888.00 2017-09-26 20:42:40.000 269 7890.72 920.48 53922.81 88888.00 2017-09-26 20:42:41.000 269 7890.76 920.55 53922.87 88888.00 2017-09-26 20:42:42.000 269 7890.81 920.62 53922.94 88888.00 2017-09-26 20:42:43.000 269 7890.86 920.70 53923.01 88888.00 2017-09-26 20:42:44.000 269 7890.91 920.79 53923.08 88888.00 2017-09-26 20:42:45.000 269 7890.96 920.87 53923.15 88888.00 2017-09-26 20:42:46.000 269 7891.01 920.95 53923.21 88888.00 2017-09-26 20:42:47.000 269 7891.06 921.04 53923.26 88888.00 2017-09-26 20:42:48.000 269 7891.13 921.14 53923.33 88888.00 2017-09-26 20:42:49.000 269 7891.19 921.24 53923.39 88888.00 2017-09-26 20:42:50.000 269 7891.22 921.34 53923.45 88888.00 2017-09-26 20:42:51.000 269 7891.26 921.41 53923.50 88888.00 2017-09-26 20:42:52.000 269 7891.30 921.48 53923.56 88888.00 2017-09-26 20:42:53.000 269 7891.36 921.59 53923.62 88888.00 2017-09-26 20:42:54.000 269 7891.43 921.71 53923.70 88888.00 2017-09-26 20:42:55.000 269 7891.48 921.80 53923.75 88888.00 2017-09-26 20:42:56.000 269 7891.51 921.90 53923.79 88888.00 2017-09-26 20:42:57.000 269 7891.55 922.01 53923.85 88888.00 2017-09-26 20:42:58.000 269 7891.60 922.09 53923.90 88888.00 2017-09-26 20:42:59.000 269 7891.65 922.19 53923.95 88888.00 2017-09-26 20:43:00.000 269 7891.69 922.29 53924.01 88888.00 2017-09-26 20:43:01.000 269 7891.74 922.39 53924.07 88888.00 2017-09-26 20:43:02.000 269 7891.79 922.50 53924.12 88888.00 2017-09-26 20:43:03.000 269 7891.84 922.60 53924.16 88888.00 2017-09-26 20:43:04.000 269 7891.87 922.69 53924.19 88888.00 2017-09-26 20:43:05.000 269 7891.90 922.79 53924.23 88888.00 2017-09-26 20:43:06.000 269 7891.94 922.88 53924.27 88888.00 2017-09-26 20:43:07.000 269 7891.98 922.99 53924.31 88888.00 2017-09-26 20:43:08.000 269 7892.02 923.09 53924.35 88888.00 2017-09-26 20:43:09.000 269 7892.05 923.17 53924.39 88888.00 2017-09-26 20:43:10.000 269 7892.07 923.27 53924.42 88888.00 2017-09-26 20:43:11.000 269 7892.08 923.36 53924.45 88888.00 2017-09-26 20:43:12.000 269 7892.11 923.46 53924.48 88888.00 2017-09-26 20:43:13.000 269 7892.14 923.55 53924.52 88888.00 2017-09-26 20:43:14.000 269 7892.15 923.63 53924.54 88888.00 2017-09-26 20:43:15.000 269 7892.17 923.72 53924.57 88888.00 2017-09-26 20:43:16.000 269 7892.19 923.82 53924.61 88888.00 2017-09-26 20:43:17.000 269 7892.22 923.91 53924.64 88888.00 2017-09-26 20:43:18.000 269 7892.25 924.01 53924.66 88888.00 2017-09-26 20:43:19.000 269 7892.26 924.11 53924.69 88888.00 2017-09-26 20:43:20.000 269 7892.29 924.19 53924.71 88888.00 2017-09-26 20:43:21.000 269 7892.32 924.28 53924.72 88888.00 2017-09-26 20:43:22.000 269 7892.34 924.39 53924.75 88888.00 2017-09-26 20:43:23.000 269 7892.35 924.46 53924.78 88888.00 2017-09-26 20:43:24.000 269 7892.36 924.54 53924.80 88888.00 2017-09-26 20:43:25.000 269 7892.37 924.62 53924.82 88888.00 2017-09-26 20:43:26.000 269 7892.39 924.72 53924.84 88888.00 2017-09-26 20:43:27.000 269 7892.41 924.82 53924.85 88888.00 2017-09-26 20:43:28.000 269 7892.42 924.89 53924.87 88888.00 2017-09-26 20:43:29.000 269 7892.43 924.96 53924.88 88888.00 2017-09-26 20:43:30.000 269 7892.43 925.03 53924.88 88888.00 2017-09-26 20:43:31.000 269 7892.43 925.10 53924.88 88888.00 2017-09-26 20:43:32.000 269 7892.42 925.16 53924.89 88888.00 2017-09-26 20:43:33.000 269 7892.42 925.22 53924.91 88888.00 2017-09-26 20:43:34.000 269 7892.41 925.28 53924.91 88888.00 2017-09-26 20:43:35.000 269 7892.40 925.33 53924.91 88888.00 2017-09-26 20:43:36.000 269 7892.38 925.38 53924.91 88888.00 2017-09-26 20:43:37.000 269 7892.37 925.42 53924.91 88888.00 2017-09-26 20:43:38.000 269 7892.36 925.46 53924.91 88888.00 2017-09-26 20:43:39.000 269 7892.36 925.52 53924.92 88888.00 2017-09-26 20:43:40.000 269 7892.36 925.57 53924.92 88888.00 2017-09-26 20:43:41.000 269 7892.35 925.59 53924.93 88888.00 2017-09-26 20:43:42.000 269 7892.34 925.62 53924.93 88888.00 2017-09-26 20:43:43.000 269 7892.34 925.66 53924.94 88888.00 2017-09-26 20:43:44.000 269 7892.33 925.71 53924.95 88888.00 2017-09-26 20:43:45.000 269 7892.31 925.74 53924.96 88888.00 2017-09-26 20:43:46.000 269 7892.30 925.76 53924.96 88888.00 2017-09-26 20:43:47.000 269 7892.31 925.80 53924.96 88888.00 2017-09-26 20:43:48.000 269 7892.31 925.84 53924.97 88888.00 2017-09-26 20:43:49.000 269 7892.30 925.87 53924.96 88888.00 2017-09-26 20:43:50.000 269 7892.29 925.89 53924.95 88888.00 2017-09-26 20:43:51.000 269 7892.29 925.94 53924.96 88888.00 2017-09-26 20:43:52.000 269 7892.30 925.97 53924.98 88888.00 2017-09-26 20:43:53.000 269 7892.28 925.98 53924.99 88888.00 2017-09-26 20:43:54.000 269 7892.28 926.00 53924.99 88888.00 2017-09-26 20:43:55.000 269 7892.28 926.03 53925.00 88888.00 2017-09-26 20:43:56.000 269 7892.26 926.04 53925.01 88888.00 2017-09-26 20:43:57.000 269 7892.26 926.06 53925.02 88888.00 2017-09-26 20:43:58.000 269 7892.28 926.09 53925.03 88888.00 2017-09-26 20:43:59.000 269 7892.28 926.12 53925.04 88888.00 2017-09-26 20:44:00.000 269 7892.29 926.13 53925.05 88888.00 2017-09-26 20:44:01.000 269 7892.29 926.15 53925.06 88888.00 2017-09-26 20:44:02.000 269 7892.30 926.18 53925.06 88888.00 2017-09-26 20:44:03.000 269 7892.30 926.19 53925.06 88888.00 2017-09-26 20:44:04.000 269 7892.31 926.22 53925.07 88888.00 2017-09-26 20:44:05.000 269 7892.31 926.26 53925.08 88888.00 2017-09-26 20:44:06.000 269 7892.33 926.28 53925.09 88888.00 2017-09-26 20:44:07.000 269 7892.34 926.30 53925.09 88888.00 2017-09-26 20:44:08.000 269 7892.34 926.32 53925.09 88888.00 2017-09-26 20:44:09.000 269 7892.34 926.34 53925.10 88888.00 2017-09-26 20:44:10.000 269 7892.34 926.35 53925.09 88888.00 2017-09-26 20:44:11.000 269 7892.34 926.35 53925.11 88888.00 2017-09-26 20:44:12.000 269 7892.35 926.35 53925.12 88888.00 2017-09-26 20:44:13.000 269 7892.36 926.35 53925.12 88888.00 2017-09-26 20:44:14.000 269 7892.34 926.35 53925.12 88888.00 2017-09-26 20:44:15.000 269 7892.33 926.35 53925.13 88888.00 2017-09-26 20:44:16.000 269 7892.33 926.37 53925.13 88888.00 2017-09-26 20:44:17.000 269 7892.34 926.39 53925.12 88888.00 2017-09-26 20:44:18.000 269 7892.34 926.41 53925.12 88888.00 2017-09-26 20:44:19.000 269 7892.32 926.42 53925.13 88888.00 2017-09-26 20:44:20.000 269 7892.33 926.42 53925.14 88888.00 2017-09-26 20:44:21.000 269 7892.33 926.43 53925.15 88888.00 2017-09-26 20:44:22.000 269 7892.32 926.47 53925.16 88888.00 2017-09-26 20:44:23.000 269 7892.30 926.52 53925.15 88888.00 2017-09-26 20:44:24.000 269 7892.28 926.54 53925.12 88888.00 2017-09-26 20:44:25.000 269 7892.28 926.55 53925.12 88888.00 2017-09-26 20:44:26.000 269 7892.29 926.57 53925.12 88888.00 2017-09-26 20:44:27.000 269 7892.30 926.60 53925.14 88888.00 2017-09-26 20:44:28.000 269 7892.30 926.62 53925.14 88888.00 2017-09-26 20:44:29.000 269 7892.31 926.64 53925.12 88888.00 2017-09-26 20:44:30.000 269 7892.31 926.66 53925.13 88888.00 2017-09-26 20:44:31.000 269 7892.31 926.68 53925.14 88888.00 2017-09-26 20:44:32.000 269 7892.30 926.69 53925.13 88888.00 2017-09-26 20:44:33.000 269 7892.28 926.71 53925.12 88888.00 2017-09-26 20:44:34.000 269 7892.27 926.74 53925.11 88888.00 2017-09-26 20:44:35.000 269 7892.27 926.75 53925.09 88888.00 2017-09-26 20:44:36.000 269 7892.26 926.77 53925.09 88888.00 2017-09-26 20:44:37.000 269 7892.25 926.78 53925.08 88888.00 2017-09-26 20:44:38.000 269 7892.23 926.79 53925.07 88888.00 2017-09-26 20:44:39.000 269 7892.21 926.80 53925.07 88888.00 2017-09-26 20:44:40.000 269 7892.18 926.81 53925.06 88888.00 2017-09-26 20:44:41.000 269 7892.16 926.83 53925.04 88888.00 2017-09-26 20:44:42.000 269 7892.15 926.85 53925.02 88888.00 2017-09-26 20:44:43.000 269 7892.13 926.83 53925.01 88888.00 2017-09-26 20:44:44.000 269 7892.11 926.82 53924.99 88888.00 2017-09-26 20:44:45.000 269 7892.10 926.83 53924.98 88888.00 2017-09-26 20:44:46.000 269 7892.08 926.86 53924.98 88888.00 2017-09-26 20:44:47.000 269 7892.07 926.86 53924.97 88888.00 2017-09-26 20:44:48.000 269 7892.06 926.87 53924.96 88888.00 2017-09-26 20:44:49.000 269 7892.04 926.89 53924.96 88888.00 2017-09-26 20:44:50.000 269 7892.02 926.90 53924.96 88888.00 2017-09-26 20:44:51.000 269 7892.01 926.92 53924.94 88888.00 2017-09-26 20:44:52.000 269 7892.02 926.95 53924.93 88888.00 2017-09-26 20:44:53.000 269 7892.02 926.95 53924.92 88888.00 2017-09-26 20:44:54.000 269 7892.01 926.95 53924.91 88888.00 2017-09-26 20:44:55.000 269 7892.00 926.96 53924.91 88888.00 2017-09-26 20:44:56.000 269 7891.99 926.96 53924.91 88888.00 2017-09-26 20:44:57.000 269 7891.99 926.97 53924.92 88888.00 2017-09-26 20:44:58.000 269 7891.98 926.98 53924.92 88888.00 2017-09-26 20:44:59.000 269 7891.97 926.98 53924.90 88888.00 2017-09-26 20:45:00.000 269 7891.96 926.98 53924.90 88888.00 2017-09-26 20:45:01.000 269 7891.96 926.99 53924.89 88888.00 2017-09-26 20:45:02.000 269 7891.96 927.01 53924.88 88888.00 2017-09-26 20:45:03.000 269 7891.96 927.03 53924.86 88888.00 2017-09-26 20:45:04.000 269 7891.96 927.04 53924.84 88888.00 2017-09-26 20:45:05.000 269 7891.95 927.03 53924.84 88888.00 2017-09-26 20:45:06.000 269 7891.94 927.02 53924.84 88888.00 2017-09-26 20:45:07.000 269 7891.94 927.02 53924.82 88888.00 2017-09-26 20:45:08.000 269 7891.92 927.01 53924.80 88888.00 2017-09-26 20:45:09.000 269 7891.90 926.99 53924.80 88888.00 2017-09-26 20:45:10.000 269 7891.88 926.98 53924.79 88888.00 2017-09-26 20:45:11.000 269 7891.85 926.96 53924.78 88888.00 2017-09-26 20:45:12.000 269 7891.84 926.94 53924.77 88888.00 2017-09-26 20:45:13.000 269 7891.83 926.94 53924.76 88888.00 2017-09-26 20:45:14.000 269 7891.83 926.94 53924.75 88888.00 2017-09-26 20:45:15.000 269 7891.82 926.92 53924.74 88888.00 2017-09-26 20:45:16.000 269 7891.81 926.90 53924.72 88888.00 2017-09-26 20:45:17.000 269 7891.79 926.88 53924.71 88888.00 2017-09-26 20:45:18.000 269 7891.77 926.85 53924.70 88888.00 2017-09-26 20:45:19.000 269 7891.75 926.81 53924.69 88888.00 2017-09-26 20:45:20.000 269 7891.75 926.79 53924.68 88888.00 2017-09-26 20:45:21.000 269 7891.73 926.77 53924.66 88888.00 2017-09-26 20:45:22.000 269 7891.72 926.75 53924.66 88888.00 2017-09-26 20:45:23.000 269 7891.70 926.72 53924.66 88888.00 2017-09-26 20:45:24.000 269 7891.70 926.72 53924.66 88888.00 2017-09-26 20:45:25.000 269 7891.69 926.70 53924.66 88888.00 2017-09-26 20:45:26.000 269 7891.68 926.66 53924.65 88888.00 2017-09-26 20:45:27.000 269 7891.68 926.63 53924.65 88888.00 2017-09-26 20:45:28.000 269 7891.68 926.62 53924.64 88888.00 2017-09-26 20:45:29.000 269 7891.69 926.62 53924.65 88888.00 2017-09-26 20:45:30.000 269 7891.69 926.59 53924.66 88888.00 2017-09-26 20:45:31.000 269 7891.68 926.55 53924.65 88888.00 2017-09-26 20:45:32.000 269 7891.68 926.53 53924.64 88888.00 2017-09-26 20:45:33.000 269 7891.68 926.51 53924.64 88888.00 2017-09-26 20:45:34.000 269 7891.67 926.46 53924.62 88888.00 2017-09-26 20:45:35.000 269 7891.65 926.41 53924.61 88888.00 2017-09-26 20:45:36.000 269 7891.64 926.39 53924.60 88888.00 2017-09-26 20:45:37.000 269 7891.63 926.36 53924.59 88888.00 2017-09-26 20:45:38.000 269 7891.62 926.33 53924.57 88888.00 2017-09-26 20:45:39.000 269 7891.60 926.29 53924.55 88888.00 2017-09-26 20:45:40.000 269 7891.59 926.26 53924.55 88888.00 2017-09-26 20:45:41.000 269 7891.58 926.23 53924.54 88888.00 2017-09-26 20:45:42.000 269 7891.56 926.20 53924.51 88888.00 2017-09-26 20:45:43.000 269 7891.53 926.17 53924.49 88888.00 2017-09-26 20:45:44.000 269 7891.50 926.14 53924.47 88888.00 2017-09-26 20:45:45.000 269 7891.49 926.10 53924.45 88888.00 2017-09-26 20:45:46.000 269 7891.47 926.07 53924.43 88888.00 2017-09-26 20:45:47.000 269 7891.44 926.04 53924.42 88888.00 2017-09-26 20:45:48.000 269 7891.41 926.00 53924.41 88888.00 2017-09-26 20:45:49.000 269 7891.41 925.97 53924.38 88888.00 2017-09-26 20:45:50.000 269 7891.40 925.94 53924.35 88888.00 2017-09-26 20:45:51.000 269 7891.37 925.90 53924.32 88888.00 2017-09-26 20:45:52.000 269 7891.34 925.85 53924.30 88888.00 2017-09-26 20:45:53.000 269 7891.32 925.82 53924.30 88888.00 2017-09-26 20:45:54.000 269 7891.29 925.77 53924.28 88888.00 2017-09-26 20:45:55.000 269 7891.25 925.72 53924.25 88888.00 2017-09-26 20:45:56.000 269 7891.22 925.68 53924.23 88888.00 2017-09-26 20:45:57.000 269 7891.20 925.64 53924.23 88888.00 2017-09-26 20:45:58.000 269 7891.18 925.60 53924.20 88888.00 2017-09-26 20:45:59.000 269 7891.15 925.56 53924.17 88888.00 2017-09-26 20:46:00.000 269 7891.13 925.51 53924.14 88888.00 2017-09-26 20:46:01.000 269 7891.12 925.46 53924.11 88888.00 2017-09-26 20:46:02.000 269 7891.11 925.44 53924.09 88888.00 2017-09-26 20:46:03.000 269 7891.11 925.43 53924.06 88888.00 2017-09-26 20:46:04.000 269 7891.10 925.40 53924.03 88888.00 2017-09-26 20:46:05.000 269 7891.08 925.36 53924.01 88888.00 2017-09-26 20:46:06.000 269 7891.06 925.32 53923.98 88888.00 2017-09-26 20:46:07.000 269 7891.04 925.29 53923.96 88888.00 2017-09-26 20:46:08.000 269 7891.01 925.26 53923.93 88888.00 2017-09-26 20:46:09.000 269 7890.99 925.21 53923.90 88888.00 2017-09-26 20:46:10.000 269 7890.95 925.17 53923.86 88888.00 2017-09-26 20:46:11.000 269 7890.93 925.14 53923.82 88888.00 2017-09-26 20:46:12.000 269 7890.90 925.09 53923.78 88888.00 2017-09-26 20:46:13.000 269 7890.86 925.04 53923.74 88888.00 2017-09-26 20:46:14.000 269 7890.84 925.00 53923.71 88888.00 2017-09-26 20:46:15.000 269 7890.81 924.95 53923.68 88888.00 2017-09-26 20:46:16.000 269 7890.78 924.91 53923.65 88888.00 2017-09-26 20:46:17.000 269 7890.75 924.88 53923.61 88888.00 2017-09-26 20:46:18.000 269 7890.73 924.82 53923.56 88888.00 2017-09-26 20:46:19.000 269 7890.70 924.76 53923.52 88888.00 2017-09-26 20:46:20.000 269 7890.67 924.71 53923.49 88888.00 2017-09-26 20:46:21.000 269 7890.65 924.66 53923.45 88888.00 2017-09-26 20:46:22.000 269 7890.62 924.60 53923.41 88888.00 2017-09-26 20:46:23.000 269 7890.59 924.53 53923.38 88888.00 2017-09-26 20:46:24.000 269 7890.56 924.47 53923.34 88888.00 2017-09-26 20:46:25.000 269 7890.54 924.41 53923.30 88888.00 2017-09-26 20:46:26.000 269 7890.51 924.35 53923.26 88888.00 2017-09-26 20:46:27.000 269 7890.48 924.30 53923.22 88888.00 2017-09-26 20:46:28.000 269 7890.45 924.23 53923.19 88888.00 2017-09-26 20:46:29.000 269 7890.43 924.16 53923.14 88888.00 2017-09-26 20:46:30.000 269 7890.42 924.10 53923.10 88888.00 2017-09-26 20:46:31.000 269 7890.40 924.04 53923.07 88888.00 2017-09-26 20:46:32.000 269 7890.39 923.97 53923.04 88888.00 2017-09-26 20:46:33.000 269 7890.37 923.90 53922.99 88888.00 2017-09-26 20:46:34.000 269 7890.34 923.85 53922.95 88888.00 2017-09-26 20:46:35.000 269 7890.33 923.79 53922.91 88888.00 2017-09-26 20:46:36.000 269 7890.31 923.71 53922.86 88888.00 2017-09-26 20:46:37.000 269 7890.28 923.65 53922.82 88888.00 2017-09-26 20:46:38.000 269 7890.26 923.60 53922.79 88888.00 2017-09-26 20:46:39.000 269 7890.24 923.55 53922.74 88888.00 2017-09-26 20:46:40.000 269 7890.21 923.49 53922.70 88888.00 2017-09-26 20:46:41.000 269 7890.18 923.42 53922.65 88888.00 2017-09-26 20:46:42.000 269 7890.17 923.34 53922.61 88888.00 2017-09-26 20:46:43.000 269 7890.15 923.28 53922.57 88888.00 2017-09-26 20:46:44.000 269 7890.12 923.20 53922.53 88888.00 2017-09-26 20:46:45.000 269 7890.09 923.10 53922.48 88888.00 2017-09-26 20:46:46.000 269 7890.07 923.02 53922.45 88888.00 2017-09-26 20:46:47.000 269 7890.06 922.96 53922.41 88888.00 2017-09-26 20:46:48.000 269 7890.06 922.89 53922.37 88888.00 2017-09-26 20:46:49.000 269 7890.05 922.81 53922.33 88888.00 2017-09-26 20:46:50.000 269 7890.04 922.75 53922.29 88888.00 2017-09-26 20:46:51.000 269 7890.04 922.68 53922.25 88888.00 2017-09-26 20:46:52.000 269 7890.02 922.61 53922.21 88888.00 2017-09-26 20:46:53.000 269 7890.01 922.55 53922.18 88888.00 2017-09-26 20:46:54.000 269 7890.01 922.50 53922.13 88888.00 2017-09-26 20:46:55.000 269 7890.00 922.43 53922.09 88888.00 2017-09-26 20:46:56.000 269 7889.98 922.36 53922.04 88888.00 2017-09-26 20:46:57.000 269 7889.97 922.30 53921.98 88888.00 2017-09-26 20:46:58.000 269 7889.96 922.26 53921.94 88888.00 2017-09-26 20:46:59.000 269 7889.96 922.21 53921.90 88888.00 2017-09-26 20:47:00.000 269 7889.95 922.15 53921.88 88888.00 2017-09-26 20:47:01.000 269 7889.95 922.09 53921.84 88888.00 2017-09-26 20:47:02.000 269 7889.94 922.05 53921.80 88888.00 2017-09-26 20:47:03.000 269 7889.92 922.00 53921.76 88888.00 2017-09-26 20:47:04.000 269 7889.92 921.95 53921.72 88888.00 2017-09-26 20:47:05.000 269 7889.93 921.90 53921.67 88888.00 2017-09-26 20:47:06.000 269 7889.91 921.85 53921.63 88888.00 2017-09-26 20:47:07.000 269 7889.89 921.79 53921.59 88888.00 2017-09-26 20:47:08.000 269 7889.91 921.76 53921.55 88888.00 2017-09-26 20:47:09.000 269 7889.92 921.71 53921.52 88888.00 2017-09-26 20:47:10.000 269 7889.91 921.65 53921.50 88888.00 2017-09-26 20:47:11.000 269 7889.92 921.59 53921.47 88888.00 2017-09-26 20:47:12.000 269 7889.93 921.55 53921.43 88888.00 2017-09-26 20:47:13.000 269 7889.92 921.51 53921.38 88888.00 2017-09-26 20:47:14.000 269 7889.91 921.48 53921.33 88888.00 2017-09-26 20:47:15.000 269 7889.90 921.44 53921.29 88888.00 2017-09-26 20:47:16.000 269 7889.91 921.41 53921.24 88888.00 2017-09-26 20:47:17.000 269 7889.90 921.37 53921.21 88888.00 2017-09-26 20:47:18.000 269 7889.90 921.33 53921.18 88888.00 2017-09-26 20:47:19.000 269 7889.90 921.30 53921.14 88888.00 2017-09-26 20:47:20.000 269 7889.89 921.27 53921.10 88888.00 2017-09-26 20:47:21.000 269 7889.88 921.23 53921.06 88888.00 2017-09-26 20:47:22.000 269 7889.86 921.21 53921.01 88888.00 2017-09-26 20:47:23.000 269 7889.85 921.19 53920.96 88888.00 2017-09-26 20:47:24.000 269 7889.85 921.17 53920.92 88888.00 2017-09-26 20:47:25.000 269 7889.84 921.13 53920.88 88888.00 2017-09-26 20:47:26.000 269 7889.84 921.12 53920.85 88888.00 2017-09-26 20:47:27.000 269 7889.84 921.09 53920.82 88888.00 2017-09-26 20:47:28.000 269 7889.84 921.03 53920.79 88888.00 2017-09-26 20:47:29.000 269 7889.85 921.00 53920.76 88888.00 2017-09-26 20:47:30.000 269 7889.85 920.98 53920.73 88888.00 2017-09-26 20:47:31.000 269 7889.84 920.95 53920.70 88888.00 2017-09-26 20:47:32.000 269 7889.84 920.91 53920.67 88888.00 2017-09-26 20:47:33.000 269 7889.84 920.88 53920.65 88888.00 2017-09-26 20:47:34.000 269 7889.84 920.84 53920.64 88888.00 2017-09-26 20:47:35.000 269 7889.85 920.81 53920.62 88888.00 2017-09-26 20:47:36.000 269 7889.85 920.78 53920.59 88888.00 2017-09-26 20:47:37.000 269 7889.85 920.78 53920.55 88888.00 2017-09-26 20:47:38.000 269 7889.84 920.77 53920.53 88888.00 2017-09-26 20:47:39.000 269 7889.85 920.76 53920.49 88888.00 2017-09-26 20:47:40.000 269 7889.87 920.76 53920.46 88888.00 2017-09-26 20:47:41.000 269 7889.88 920.75 53920.44 88888.00 2017-09-26 20:47:42.000 269 7889.88 920.74 53920.42 88888.00 2017-09-26 20:47:43.000 269 7889.89 920.73 53920.39 88888.00 2017-09-26 20:47:44.000 269 7889.90 920.71 53920.37 88888.00 2017-09-26 20:47:45.000 269 7889.90 920.68 53920.36 88888.00 2017-09-26 20:47:46.000 269 7889.90 920.68 53920.32 88888.00 2017-09-26 20:47:47.000 269 7889.90 920.67 53920.29 88888.00 2017-09-26 20:47:48.000 269 7889.90 920.64 53920.26 88888.00 2017-09-26 20:47:49.000 269 7889.90 920.62 53920.24 88888.00 2017-09-26 20:47:50.000 269 7889.89 920.60 53920.23 88888.00 2017-09-26 20:47:51.000 269 7889.88 920.57 53920.21 88888.00 2017-09-26 20:47:52.000 269 7889.88 920.55 53920.19 88888.00 2017-09-26 20:47:53.000 269 7889.89 920.54 53920.18 88888.00 2017-09-26 20:47:54.000 269 7889.90 920.52 53920.17 88888.00 2017-09-26 20:47:55.000 269 7889.91 920.49 53920.16 88888.00 2017-09-26 20:47:56.000 269 7889.92 920.46 53920.16 88888.00 2017-09-26 20:47:57.000 269 7889.94 920.45 53920.16 88888.00 2017-09-26 20:47:58.000 269 7889.95 920.43 53920.16 88888.00 2017-09-26 20:47:59.000 269 7889.95 920.40 53920.15 88888.00 2017-09-26 20:48:00.000 269 7889.95 920.37 53920.15 88888.00 2017-09-26 20:48:01.000 269 7889.97 920.36 53920.14 88888.00 2017-09-26 20:48:02.000 269 7889.98 920.36 53920.13 88888.00 2017-09-26 20:48:03.000 269 7889.99 920.34 53920.14 88888.00 2017-09-26 20:48:04.000 269 7890.00 920.32 53920.15 88888.00 2017-09-26 20:48:05.000 269 7890.01 920.30 53920.14 88888.00 2017-09-26 20:48:06.000 269 7890.03 920.28 53920.14 88888.00 2017-09-26 20:48:07.000 269 7890.06 920.27 53920.16 88888.00 2017-09-26 20:48:08.000 269 7890.10 920.28 53920.16 88888.00 2017-09-26 20:48:09.000 269 7890.12 920.28 53920.16 88888.00 2017-09-26 20:48:10.000 269 7890.14 920.27 53920.16 88888.00 2017-09-26 20:48:11.000 269 7890.16 920.26 53920.16 88888.00 2017-09-26 20:48:12.000 269 7890.16 920.24 53920.16 88888.00 2017-09-26 20:48:13.000 269 7890.17 920.23 53920.15 88888.00 2017-09-26 20:48:14.000 269 7890.17 920.22 53920.15 88888.00 2017-09-26 20:48:15.000 269 7890.17 920.21 53920.16 88888.00 2017-09-26 20:48:16.000 269 7890.17 920.21 53920.16 88888.00 2017-09-26 20:48:17.000 269 7890.18 920.20 53920.17 88888.00 2017-09-26 20:48:18.000 269 7890.19 920.20 53920.17 88888.00 2017-09-26 20:48:19.000 269 7890.21 920.21 53920.17 88888.00 2017-09-26 20:48:20.000 269 7890.25 920.23 53920.17 88888.00 2017-09-26 20:48:21.000 269 7890.26 920.24 53920.18 88888.00 2017-09-26 20:48:22.000 269 7890.28 920.24 53920.19 88888.00 2017-09-26 20:48:23.000 269 7890.30 920.25 53920.20 88888.00 2017-09-26 20:48:24.000 269 7890.31 920.25 53920.22 88888.00 2017-09-26 20:48:25.000 269 7890.33 920.26 53920.23 88888.00 2017-09-26 20:48:26.000 269 7890.35 920.27 53920.24 88888.00 2017-09-26 20:48:27.000 269 7890.36 920.27 53920.25 88888.00 2017-09-26 20:48:28.000 269 7890.38 920.28 53920.26 88888.00 2017-09-26 20:48:29.000 269 7890.41 920.30 53920.27 88888.00 2017-09-26 20:48:30.000 269 7890.41 920.30 53920.29 88888.00 2017-09-26 20:48:31.000 269 7890.40 920.29 53920.30 88888.00 2017-09-26 20:48:32.000 269 7890.41 920.29 53920.31 88888.00 2017-09-26 20:48:33.000 269 7890.44 920.29 53920.33 88888.00 2017-09-26 20:48:34.000 269 7890.49 920.32 53920.36 88888.00 2017-09-26 20:48:35.000 269 7890.52 920.33 53920.37 88888.00 2017-09-26 20:48:36.000 269 7890.53 920.32 53920.38 88888.00 2017-09-26 20:48:37.000 269 7890.55 920.31 53920.40 88888.00 2017-09-26 20:48:38.000 269 7890.56 920.30 53920.42 88888.00 2017-09-26 20:48:39.000 269 7890.57 920.30 53920.43 88888.00 2017-09-26 20:48:40.000 269 7890.60 920.30 53920.45 88888.00 2017-09-26 20:48:41.000 269 7890.61 920.31 53920.48 88888.00 2017-09-26 20:48:42.000 269 7890.63 920.31 53920.48 88888.00 2017-09-26 20:48:43.000 269 7890.67 920.30 53920.49 88888.00 2017-09-26 20:48:44.000 269 7890.69 920.30 53920.53 88888.00 2017-09-26 20:48:45.000 269 7890.71 920.30 53920.57 88888.00 2017-09-26 20:48:46.000 269 7890.74 920.31 53920.61 88888.00 2017-09-26 20:48:47.000 269 7890.78 920.29 53920.63 88888.00 2017-09-26 20:48:48.000 269 7890.82 920.28 53920.65 88888.00 2017-09-26 20:48:49.000 269 7890.86 920.29 53920.68 88888.00 2017-09-26 20:48:50.000 269 7890.91 920.29 53920.71 88888.00 2017-09-26 20:48:51.000 269 7890.94 920.29 53920.74 88888.00 2017-09-26 20:48:52.000 269 7890.98 920.30 53920.77 88888.00 2017-09-26 20:48:53.000 269 7891.03 920.32 53920.80 88888.00 2017-09-26 20:48:54.000 269 7891.08 920.34 53920.84 88888.00 2017-09-26 20:48:55.000 269 7891.13 920.37 53920.88 88888.00 2017-09-26 20:48:56.000 269 7891.17 920.38 53920.91 88888.00 2017-09-26 20:48:57.000 269 7891.20 920.40 53920.94 88888.00 2017-09-26 20:48:58.000 269 7891.23 920.41 53920.96 88888.00 2017-09-26 20:48:59.000 269 7891.27 920.41 53920.98 88888.00 2017-09-26 20:49:00.000 269 7891.30 920.41 53920.99 88888.00 2017-09-26 20:49:01.000 269 7891.34 920.42 53921.01 88888.00 2017-09-26 20:49:02.000 269 7891.37 920.44 53921.04 88888.00 2017-09-26 20:49:03.000 269 7891.41 920.46 53921.07 88888.00 2017-09-26 20:49:04.000 269 7891.44 920.48 53921.10 88888.00 2017-09-26 20:49:05.000 269 7891.47 920.50 53921.12 88888.00 2017-09-26 20:49:06.000 269 7891.51 920.50 53921.15 88888.00 2017-09-26 20:49:07.000 269 7891.54 920.52 53921.20 88888.00 2017-09-26 20:49:08.000 269 7891.58 920.54 53921.23 88888.00 2017-09-26 20:49:09.000 269 7891.63 920.55 53921.25 88888.00 2017-09-26 20:49:10.000 269 7891.66 920.56 53921.27 88888.00 2017-09-26 20:49:11.000 269 7891.69 920.57 53921.29 88888.00 2017-09-26 20:49:12.000 269 7891.72 920.58 53921.30 88888.00 2017-09-26 20:49:13.000 269 7891.75 920.59 53921.34 88888.00 2017-09-26 20:49:14.000 269 7891.77 920.59 53921.36 88888.00 2017-09-26 20:49:15.000 269 7891.79 920.58 53921.37 88888.00 2017-09-26 20:49:16.000 269 7891.82 920.58 53921.40 88888.00 2017-09-26 20:49:17.000 269 7891.85 920.60 53921.43 88888.00 2017-09-26 20:49:18.000 269 7891.88 920.62 53921.44 88888.00 2017-09-26 20:49:19.000 269 7891.90 920.63 53921.46 88888.00 2017-09-26 20:49:20.000 269 7891.92 920.63 53921.49 88888.00 2017-09-26 20:49:21.000 269 7891.95 920.63 53921.49 88888.00 2017-09-26 20:49:22.000 269 7891.98 920.62 53921.50 88888.00 2017-09-26 20:49:23.000 269 7892.00 920.62 53921.53 88888.00 2017-09-26 20:49:24.000 269 7892.05 920.66 53921.54 88888.00 2017-09-26 20:49:25.000 269 7892.10 920.72 53921.55 88888.00 2017-09-26 20:49:26.000 269 7892.13 920.75 53921.57 88888.00 2017-09-26 20:49:27.000 269 7892.15 920.75 53921.59 88888.00 2017-09-26 20:49:28.000 269 7892.18 920.76 53921.60 88888.00 2017-09-26 20:49:29.000 269 7892.21 920.77 53921.61 88888.00 2017-09-26 20:49:30.000 269 7892.24 920.78 53921.62 88888.00 2017-09-26 20:49:31.000 269 7892.27 920.79 53921.64 88888.00 2017-09-26 20:49:32.000 269 7892.28 920.81 53921.65 88888.00 2017-09-26 20:49:33.000 269 7892.29 920.82 53921.64 88888.00 2017-09-26 20:49:34.000 269 7892.30 920.81 53921.65 88888.00 2017-09-26 20:49:35.000 269 7892.31 920.81 53921.66 88888.00 2017-09-26 20:49:36.000 269 7892.31 920.82 53921.67 88888.00 2017-09-26 20:49:37.000 269 7892.33 920.82 53921.68 88888.00 2017-09-26 20:49:38.000 269 7892.34 920.82 53921.68 88888.00 2017-09-26 20:49:39.000 269 7892.35 920.82 53921.68 88888.00 2017-09-26 20:49:40.000 269 7892.36 920.82 53921.67 88888.00 2017-09-26 20:49:41.000 269 7892.39 920.83 53921.66 88888.00 2017-09-26 20:49:42.000 269 7892.40 920.85 53921.67 88888.00 2017-09-26 20:49:43.000 269 7892.40 920.85 53921.68 88888.00 2017-09-26 20:49:44.000 269 7892.40 920.85 53921.68 88888.00 2017-09-26 20:49:45.000 269 7892.40 920.86 53921.66 88888.00 2017-09-26 20:49:46.000 269 7892.41 920.86 53921.64 88888.00 2017-09-26 20:49:47.000 269 7892.43 920.86 53921.64 88888.00 2017-09-26 20:49:48.000 269 7892.43 920.89 53921.63 88888.00 2017-09-26 20:49:49.000 269 7892.43 920.89 53921.62 88888.00 2017-09-26 20:49:50.000 269 7892.43 920.88 53921.61 88888.00 2017-09-26 20:49:51.000 269 7892.43 920.88 53921.59 88888.00 2017-09-26 20:49:52.000 269 7892.44 920.89 53921.58 88888.00 2017-09-26 20:49:53.000 269 7892.44 920.91 53921.58 88888.00 2017-09-26 20:49:54.000 269 7892.43 920.92 53921.57 88888.00 2017-09-26 20:49:55.000 269 7892.43 920.93 53921.55 88888.00 2017-09-26 20:49:56.000 269 7892.43 920.94 53921.54 88888.00 2017-09-26 20:49:57.000 269 7892.42 920.95 53921.52 88888.00 2017-09-26 20:49:58.000 269 7892.42 920.96 53921.50 88888.00 2017-09-26 20:49:59.000 269 7892.41 920.96 53921.50 88888.00 2017-09-26 20:50:00.000 269 7892.42 920.99 53921.49 88888.00 2017-09-26 20:50:01.000 269 7892.41 921.02 53921.48 88888.00 2017-09-26 20:50:02.000 269 7892.41 921.03 53921.48 88888.00 2017-09-26 20:50:03.000 269 7892.42 921.05 53921.48 88888.00 2017-09-26 20:50:04.000 269 7892.41 921.06 53921.45 88888.00 2017-09-26 20:50:05.000 269 7892.40 921.05 53921.43 88888.00 2017-09-26 20:50:06.000 269 7892.41 921.05 53921.43 88888.00 2017-09-26 20:50:07.000 269 7892.42 921.07 53921.43 88888.00 2017-09-26 20:50:08.000 269 7892.43 921.09 53921.43 88888.00 2017-09-26 20:50:09.000 269 7892.45 921.10 53921.43 88888.00 2017-09-26 20:50:10.000 269 7892.46 921.12 53921.44 88888.00 2017-09-26 20:50:11.000 269 7892.48 921.14 53921.44 88888.00 2017-09-26 20:50:12.000 269 7892.49 921.16 53921.43 88888.00 2017-09-26 20:50:13.000 269 7892.50 921.17 53921.43 88888.00 2017-09-26 20:50:14.000 269 7892.52 921.19 53921.43 88888.00 2017-09-26 20:50:15.000 269 7892.54 921.19 53921.43 88888.00 2017-09-26 20:50:16.000 269 7892.56 921.18 53921.44 88888.00 2017-09-26 20:50:17.000 269 7892.57 921.18 53921.46 88888.00 2017-09-26 20:50:18.000 269 7892.58 921.18 53921.47 88888.00 2017-09-26 20:50:19.000 269 7892.60 921.17 53921.47 88888.00 2017-09-26 20:50:20.000 269 7892.61 921.16 53921.46 88888.00 2017-09-26 20:50:21.000 269 7892.61 921.16 53921.46 88888.00 2017-09-26 20:50:22.000 269 7892.62 921.17 53921.46 88888.00 2017-09-26 20:50:23.000 269 7892.64 921.16 53921.47 88888.00 2017-09-26 20:50:24.000 269 7892.65 921.15 53921.47 88888.00 2017-09-26 20:50:25.000 269 7892.67 921.15 53921.47 88888.00 2017-09-26 20:50:26.000 269 7892.68 921.13 53921.48 88888.00 2017-09-26 20:50:27.000 269 7892.68 921.11 53921.49 88888.00 2017-09-26 20:50:28.000 269 7892.71 921.11 53921.49 88888.00 2017-09-26 20:50:29.000 269 7892.73 921.11 53921.50 88888.00 2017-09-26 20:50:30.000 269 7892.74 921.09 53921.51 88888.00 2017-09-26 20:50:31.000 269 7892.74 921.08 53921.51 88888.00 2017-09-26 20:50:32.000 269 7892.75 921.08 53921.51 88888.00 2017-09-26 20:50:33.000 269 7892.77 921.06 53921.52 88888.00 2017-09-26 20:50:34.000 269 7892.77 921.04 53921.51 88888.00 2017-09-26 20:50:35.000 269 7892.77 921.03 53921.52 88888.00 2017-09-26 20:50:36.000 269 7892.76 921.00 53921.52 88888.00 2017-09-26 20:50:37.000 269 7892.76 920.98 53921.52 88888.00 2017-09-26 20:50:38.000 269 7892.76 920.96 53921.53 88888.00 2017-09-26 20:50:39.000 269 7892.75 920.92 53921.52 88888.00 2017-09-26 20:50:40.000 269 7892.75 920.89 53921.53 88888.00 2017-09-26 20:50:41.000 269 7892.76 920.87 53921.54 88888.00 2017-09-26 20:50:42.000 269 7892.76 920.83 53921.53 88888.00 2017-09-26 20:50:43.000 269 7892.75 920.82 53921.52 88888.00 2017-09-26 20:50:44.000 269 7892.75 920.80 53921.53 88888.00 2017-09-26 20:50:45.000 269 7892.74 920.76 53921.52 88888.00 2017-09-26 20:50:46.000 269 7892.73 920.73 53921.53 88888.00 2017-09-26 20:50:47.000 269 7892.75 920.70 53921.53 88888.00 2017-09-26 20:50:48.000 269 7892.75 920.66 53921.54 88888.00 2017-09-26 20:50:49.000 269 7892.76 920.63 53921.55 88888.00 2017-09-26 20:50:50.000 269 7892.76 920.60 53921.56 88888.00 2017-09-26 20:50:51.000 269 7892.76 920.58 53921.57 88888.00 2017-09-26 20:50:52.000 269 7892.76 920.55 53921.58 88888.00 2017-09-26 20:50:53.000 269 7892.76 920.52 53921.58 88888.00 2017-09-26 20:50:54.000 269 7892.76 920.49 53921.59 88888.00 2017-09-26 20:50:55.000 269 7892.75 920.46 53921.60 88888.00 2017-09-26 20:50:56.000 269 7892.73 920.43 53921.61 88888.00 2017-09-26 20:50:57.000 269 7892.71 920.40 53921.61 88888.00 2017-09-26 20:50:58.000 269 7892.69 920.38 53921.61 88888.00 2017-09-26 20:50:59.000 269 7892.69 920.37 53921.61 88888.00 2017-09-26 20:51:00.000 269 7892.71 920.36 53921.61 88888.00 2017-09-26 20:51:01.000 269 7892.72 920.37 53921.61 88888.00 2017-09-26 20:51:02.000 269 7892.72 920.35 53921.62 88888.00 2017-09-26 20:51:03.000 269 7892.71 920.31 53921.62 88888.00 2017-09-26 20:51:04.000 269 7892.69 920.28 53921.62 88888.00 2017-09-26 20:51:05.000 269 7892.67 920.27 53921.63 88888.00 2017-09-26 20:51:06.000 269 7892.66 920.27 53921.65 88888.00 2017-09-26 20:51:07.000 269 7892.66 920.27 53921.65 88888.00 2017-09-26 20:51:08.000 269 7892.65 920.26 53921.66 88888.00 2017-09-26 20:51:09.000 269 7892.64 920.25 53921.66 88888.00 2017-09-26 20:51:10.000 269 7892.63 920.25 53921.67 88888.00 2017-09-26 20:51:11.000 269 7892.62 920.25 53921.67 88888.00 2017-09-26 20:51:12.000 269 7892.61 920.25 53921.68 88888.00 2017-09-26 20:51:13.000 269 7892.61 920.24 53921.68 88888.00 2017-09-26 20:51:14.000 269 7892.60 920.25 53921.69 88888.00 2017-09-26 20:51:15.000 269 7892.59 920.26 53921.70 88888.00 2017-09-26 20:51:16.000 269 7892.59 920.27 53921.72 88888.00 2017-09-26 20:51:17.000 269 7892.59 920.27 53921.73 88888.00 2017-09-26 20:51:18.000 269 7892.59 920.27 53921.74 88888.00 2017-09-26 20:51:19.000 269 7892.60 920.29 53921.75 88888.00 2017-09-26 20:51:20.000 269 7892.59 920.31 53921.77 88888.00 2017-09-26 20:51:21.000 269 7892.59 920.34 53921.78 88888.00 2017-09-26 20:51:22.000 269 7892.61 920.35 53921.79 88888.00 2017-09-26 20:51:23.000 269 7892.63 920.36 53921.81 88888.00 2017-09-26 20:51:24.000 269 7892.65 920.39 53921.83 88888.00 2017-09-26 20:51:25.000 269 7892.67 920.44 53921.84 88888.00 2017-09-26 20:51:26.000 269 7892.67 920.47 53921.86 88888.00 2017-09-26 20:51:27.000 269 7892.67 920.48 53921.88 88888.00 2017-09-26 20:51:28.000 269 7892.67 920.51 53921.89 88888.00 2017-09-26 20:51:29.000 269 7892.68 920.52 53921.91 88888.00 2017-09-26 20:51:30.000 269 7892.69 920.54 53921.93 88888.00 2017-09-26 20:51:31.000 269 7892.70 920.57 53921.94 88888.00 2017-09-26 20:51:32.000 269 7892.71 920.60 53921.96 88888.00 2017-09-26 20:51:33.000 269 7892.72 920.63 53921.98 88888.00 2017-09-26 20:51:34.000 269 7892.73 920.65 53922.00 88888.00 2017-09-26 20:51:35.000 269 7892.75 920.68 53922.02 88888.00 2017-09-26 20:51:36.000 269 7892.76 920.72 53922.04 88888.00 2017-09-26 20:51:37.000 269 7892.77 920.75 53922.06 88888.00 2017-09-26 20:51:38.000 269 7892.79 920.78 53922.08 88888.00 2017-09-26 20:51:39.000 269 7892.80 920.81 53922.10 88888.00 2017-09-26 20:51:40.000 269 7892.82 920.86 53922.14 88888.00 2017-09-26 20:51:41.000 269 7892.84 920.90 53922.16 88888.00 2017-09-26 20:51:42.000 269 7892.86 920.93 53922.18 88888.00 2017-09-26 20:51:43.000 269 7892.87 920.96 53922.20 88888.00 2017-09-26 20:51:44.000 269 7892.89 921.00 53922.23 88888.00 2017-09-26 20:51:45.000 269 7892.91 921.03 53922.25 88888.00 2017-09-26 20:51:46.000 269 7892.93 921.07 53922.28 88888.00 2017-09-26 20:51:47.000 269 7892.95 921.12 53922.30 88888.00 2017-09-26 20:51:48.000 269 7892.96 921.15 53922.33 88888.00 2017-09-26 20:51:49.000 269 7892.98 921.19 53922.35 88888.00 2017-09-26 20:51:50.000 269 7893.01 921.23 53922.38 88888.00 2017-09-26 20:51:51.000 269 7893.04 921.27 53922.39 88888.00 2017-09-26 20:51:52.000 269 7893.06 921.32 53922.43 88888.00 2017-09-26 20:51:53.000 269 7893.08 921.36 53922.46 88888.00 2017-09-26 20:51:54.000 269 7893.10 921.40 53922.48 88888.00 2017-09-26 20:51:55.000 269 7893.13 921.45 53922.50 88888.00 2017-09-26 20:51:56.000 269 7893.16 921.50 53922.53 88888.00 2017-09-26 20:51:57.000 269 7893.19 921.54 53922.56 88888.00 2017-09-26 20:51:58.000 269 7893.22 921.60 53922.60 88888.00 2017-09-26 20:51:59.000 269 7893.25 921.64 53922.63 88888.00 2017-09-26 20:52:00.000 269 7893.28 921.68 53922.66 88888.00 2017-09-26 20:52:01.000 269 7893.32 921.73 53922.70 88888.00 2017-09-26 20:52:02.000 269 7893.35 921.79 53922.73 88888.00 2017-09-26 20:52:03.000 269 7893.39 921.83 53922.77 88888.00 2017-09-26 20:52:04.000 269 7893.43 921.88 53922.82 88888.00 2017-09-26 20:52:05.000 269 7893.48 921.93 53922.85 88888.00 2017-09-26 20:52:06.000 269 7893.52 921.98 53922.89 88888.00 2017-09-26 20:52:07.000 269 7893.55 922.02 53922.92 88888.00 2017-09-26 20:52:08.000 269 7893.58 922.07 53922.95 88888.00 2017-09-26 20:52:09.000 269 7893.62 922.13 53922.99 88888.00 2017-09-26 20:52:10.000 269 7893.66 922.19 53923.03 88888.00 2017-09-26 20:52:11.000 269 7893.71 922.24 53923.06 88888.00 2017-09-26 20:52:12.000 269 7893.74 922.29 53923.09 88888.00 2017-09-26 20:52:13.000 269 7893.77 922.35 53923.12 88888.00 2017-09-26 20:52:14.000 269 7893.80 922.40 53923.16 88888.00 2017-09-26 20:52:15.000 269 7893.84 922.45 53923.18 88888.00 2017-09-26 20:52:16.000 269 7893.87 922.50 53923.20 88888.00 2017-09-26 20:52:17.000 269 7893.89 922.55 53923.23 88888.00 2017-09-26 20:52:18.000 269 7893.92 922.61 53923.25 88888.00 2017-09-26 20:52:19.000 269 7893.95 922.67 53923.28 88888.00 2017-09-26 20:52:20.000 269 7893.99 922.70 53923.30 88888.00 2017-09-26 20:52:21.000 269 7894.01 922.75 53923.32 88888.00 2017-09-26 20:52:22.000 269 7894.03 922.80 53923.35 88888.00 2017-09-26 20:52:23.000 269 7894.07 922.85 53923.38 88888.00 2017-09-26 20:52:24.000 269 7894.10 922.88 53923.41 88888.00 2017-09-26 20:52:25.000 269 7894.12 922.93 53923.43 88888.00 2017-09-26 20:52:26.000 269 7894.15 922.97 53923.45 88888.00 2017-09-26 20:52:27.000 269 7894.17 923.01 53923.47 88888.00 2017-09-26 20:52:28.000 269 7894.19 923.03 53923.48 88888.00 2017-09-26 20:52:29.000 269 7894.21 923.07 53923.48 88888.00 2017-09-26 20:52:30.000 269 7894.23 923.12 53923.50 88888.00 2017-09-26 20:52:31.000 269 7894.24 923.16 53923.52 88888.00 2017-09-26 20:52:32.000 269 7894.25 923.20 53923.54 88888.00 2017-09-26 20:52:33.000 269 7894.28 923.23 53923.54 88888.00 2017-09-26 20:52:34.000 269 7894.30 923.26 53923.55 88888.00 2017-09-26 20:52:35.000 269 7894.31 923.28 53923.57 88888.00 2017-09-26 20:52:36.000 269 7894.33 923.32 53923.58 88888.00 2017-09-26 20:52:37.000 269 7894.35 923.37 53923.60 88888.00 2017-09-26 20:52:38.000 269 7894.36 923.39 53923.61 88888.00 2017-09-26 20:52:39.000 269 7894.37 923.43 53923.61 88888.00 2017-09-26 20:52:40.000 269 7894.37 923.46 53923.61 88888.00 2017-09-26 20:52:41.000 269 7894.38 923.49 53923.62 88888.00 2017-09-26 20:52:42.000 269 7894.39 923.53 53923.62 88888.00 2017-09-26 20:52:43.000 269 7894.39 923.58 53923.62 88888.00 2017-09-26 20:52:44.000 269 7894.40 923.61 53923.62 88888.00 2017-09-26 20:52:45.000 269 7894.39 923.65 53923.61 88888.00 2017-09-26 20:52:46.000 269 7894.39 923.70 53923.61 88888.00 2017-09-26 20:52:47.000 269 7894.40 923.75 53923.61 88888.00 2017-09-26 20:52:48.000 269 7894.40 923.79 53923.58 88888.00 2017-09-26 20:52:49.000 269 7894.39 923.82 53923.57 88888.00 2017-09-26 20:52:50.000 269 7894.37 923.86 53923.58 88888.00 2017-09-26 20:52:51.000 269 7894.36 923.89 53923.57 88888.00 2017-09-26 20:52:52.000 269 7894.36 923.93 53923.56 88888.00 2017-09-26 20:52:53.000 269 7894.35 923.98 53923.57 88888.00 2017-09-26 20:52:54.000 269 7894.34 924.03 53923.57 88888.00 2017-09-26 20:52:55.000 269 7894.33 924.06 53923.55 88888.00 2017-09-26 20:52:56.000 269 7894.31 924.09 53923.53 88888.00 2017-09-26 20:52:57.000 269 7894.29 924.13 53923.51 88888.00 2017-09-26 20:52:58.000 269 7894.28 924.18 53923.49 88888.00 2017-09-26 20:52:59.000 269 7894.27 924.21 53923.49 88888.00 2017-09-26 20:53:00.000 269 7894.26 924.22 53923.48 88888.00 2017-09-26 20:53:01.000 269 7894.24 924.26 53923.46 88888.00 2017-09-26 20:53:02.000 269 7894.22 924.28 53923.44 88888.00 2017-09-26 20:53:03.000 269 7894.18 924.28 53923.43 88888.00 2017-09-26 20:53:04.000 269 7894.15 924.30 53923.41 88888.00 2017-09-26 20:53:05.000 269 7894.13 924.33 53923.38 88888.00 2017-09-26 20:53:06.000 269 7894.11 924.35 53923.36 88888.00 2017-09-26 20:53:07.000 269 7894.11 924.35 53923.36 88888.00 2017-09-26 20:53:08.000 269 7894.09 924.35 53923.34 88888.00 2017-09-26 20:53:09.000 269 7894.07 924.37 53923.33 88888.00 2017-09-26 20:53:10.000 269 7894.04 924.39 53923.32 88888.00 2017-09-26 20:53:11.000 269 7894.01 924.40 53923.32 88888.00 2017-09-26 20:53:12.000 269 7894.00 924.39 53923.30 88888.00 2017-09-26 20:53:13.000 269 7893.99 924.39 53923.29 88888.00 2017-09-26 20:53:14.000 269 7893.97 924.40 53923.27 88888.00 2017-09-26 20:53:15.000 269 7893.96 924.42 53923.26 88888.00 2017-09-26 20:53:16.000 269 7893.94 924.41 53923.25 88888.00 2017-09-26 20:53:17.000 269 7893.90 924.38 53923.23 88888.00 2017-09-26 20:53:18.000 269 7893.87 924.38 53923.22 88888.00 2017-09-26 20:53:19.000 269 7893.87 924.40 53923.21 88888.00 2017-09-26 20:53:20.000 269 7893.85 924.39 53923.21 88888.00 2017-09-26 20:53:21.000 269 7893.82 924.36 53923.20 88888.00 2017-09-26 20:53:22.000 269 7893.79 924.33 53923.18 88888.00 2017-09-26 20:53:23.000 269 7893.77 924.32 53923.17 88888.00 2017-09-26 20:53:24.000 269 7893.74 924.31 53923.15 88888.00 2017-09-26 20:53:25.000 269 7893.72 924.29 53923.13 88888.00 2017-09-26 20:53:26.000 269 7893.69 924.28 53923.12 88888.00 2017-09-26 20:53:27.000 269 7893.66 924.25 53923.10 88888.00 2017-09-26 20:53:28.000 269 7893.63 924.23 53923.08 88888.00 2017-09-26 20:53:29.000 269 7893.62 924.20 53923.07 88888.00 2017-09-26 20:53:30.000 269 7893.60 924.19 53923.06 88888.00 2017-09-26 20:53:31.000 269 7893.56 924.16 53923.04 88888.00 2017-09-26 20:53:32.000 269 7893.52 924.11 53923.02 88888.00 2017-09-26 20:53:33.000 269 7893.51 924.09 53923.00 88888.00 2017-09-26 20:53:34.000 269 7893.50 924.08 53923.00 88888.00 2017-09-26 20:53:35.000 269 7893.48 924.05 53922.99 88888.00 2017-09-26 20:53:36.000 269 7893.46 924.01 53922.98 88888.00 2017-09-26 20:53:37.000 269 7893.42 923.98 53922.98 88888.00 2017-09-26 20:53:38.000 269 7893.40 923.96 53922.97 88888.00 2017-09-26 20:53:39.000 269 7893.38 923.93 53922.96 88888.00 2017-09-26 20:53:40.000 269 7893.37 923.91 53922.95 88888.00 2017-09-26 20:53:41.000 269 7893.36 923.89 53922.93 88888.00 2017-09-26 20:53:42.000 269 7893.34 923.86 53922.92 88888.00 2017-09-26 20:53:43.000 269 7893.33 923.83 53922.92 88888.00 2017-09-26 20:53:44.000 269 7893.31 923.80 53922.91 88888.00 2017-09-26 20:53:45.000 269 7893.29 923.77 53922.89 88888.00 2017-09-26 20:53:46.000 269 7893.28 923.75 53922.89 88888.00 2017-09-26 20:53:47.000 269 7893.26 923.73 53922.89 88888.00 2017-09-26 20:53:48.000 269 7893.25 923.70 53922.88 88888.00 2017-09-26 20:53:49.000 269 7893.23 923.65 53922.88 88888.00 2017-09-26 20:53:50.000 269 7893.23 923.61 53922.89 88888.00 2017-09-26 20:53:51.000 269 7893.22 923.58 53922.89 88888.00 2017-09-26 20:53:52.000 269 7893.21 923.56 53922.89 88888.00 2017-09-26 20:53:53.000 269 7893.19 923.54 53922.89 88888.00 2017-09-26 20:53:54.000 269 7893.18 923.50 53922.88 88888.00 2017-09-26 20:53:55.000 269 7893.18 923.47 53922.89 88888.00 2017-09-26 20:53:56.000 269 7893.16 923.46 53922.90 88888.00 2017-09-26 20:53:57.000 269 7893.15 923.44 53922.90 88888.00 2017-09-26 20:53:58.000 269 7893.14 923.41 53922.89 88888.00 2017-09-26 20:53:59.000 269 7893.13 923.39 53922.88 88888.00 2017-09-26 20:54:00.000 269 7893.11 923.37 53922.88 88888.00 2017-09-26 20:54:01.000 269 7893.10 923.33 53922.89 88888.00 2017-09-26 20:54:02.000 269 7893.08 923.31 53922.89 88888.00 2017-09-26 20:54:03.000 269 7893.08 923.30 53922.89 88888.00 2017-09-26 20:54:04.000 269 7893.07 923.29 53922.88 88888.00 2017-09-26 20:54:05.000 269 7893.04 923.26 53922.87 88888.00 2017-09-26 20:54:06.000 269 7893.02 923.25 53922.87 88888.00 2017-09-26 20:54:07.000 269 7893.01 923.24 53922.86 88888.00 2017-09-26 20:54:08.000 269 7893.00 923.22 53922.86 88888.00 2017-09-26 20:54:09.000 269 7893.00 923.22 53922.86 88888.00 2017-09-26 20:54:10.000 269 7892.99 923.22 53922.86 88888.00 2017-09-26 20:54:11.000 269 7892.97 923.22 53922.87 88888.00 2017-09-26 20:54:12.000 269 7892.95 923.20 53922.87 88888.00 2017-09-26 20:54:13.000 269 7892.93 923.18 53922.88 88888.00 2017-09-26 20:54:14.000 269 7892.92 923.18 53922.88 88888.00 2017-09-26 20:54:15.000 269 7892.93 923.20 53922.88 88888.00 2017-09-26 20:54:16.000 269 7892.92 923.20 53922.88 88888.00 2017-09-26 20:54:17.000 269 7892.89 923.20 53922.89 88888.00 2017-09-26 20:54:18.000 269 7892.89 923.19 53922.89 88888.00 2017-09-26 20:54:19.000 269 7892.90 923.20 53922.89 88888.00 2017-09-26 20:54:20.000 269 7892.89 923.20 53922.89 88888.00 2017-09-26 20:54:21.000 269 7892.88 923.21 53922.90 88888.00 2017-09-26 20:54:22.000 269 7892.87 923.23 53922.91 88888.00 2017-09-26 20:54:23.000 269 7892.86 923.24 53922.92 88888.00 2017-09-26 20:54:24.000 269 7892.86 923.24 53922.93 88888.00 2017-09-26 20:54:25.000 269 7892.86 923.24 53922.94 88888.00 2017-09-26 20:54:26.000 269 7892.85 923.27 53922.96 88888.00 2017-09-26 20:54:27.000 269 7892.85 923.29 53922.99 88888.00 2017-09-26 20:54:28.000 269 7892.87 923.29 53923.01 88888.00 2017-09-26 20:54:29.000 269 7892.88 923.33 53923.02 88888.00 2017-09-26 20:54:30.000 269 7892.88 923.38 53923.02 88888.00 2017-09-26 20:54:31.000 269 7892.88 923.41 53923.04 88888.00 2017-09-26 20:54:32.000 269 7892.88 923.44 53923.06 88888.00 2017-09-26 20:54:33.000 269 7892.88 923.46 53923.08 88888.00 2017-09-26 20:54:34.000 269 7892.90 923.48 53923.09 88888.00 2017-09-26 20:54:35.000 269 7892.91 923.52 53923.12 88888.00 2017-09-26 20:54:36.000 269 7892.92 923.56 53923.16 88888.00 2017-09-26 20:54:37.000 269 7892.94 923.59 53923.18 88888.00 2017-09-26 20:54:38.000 269 7892.96 923.61 53923.20 88888.00 2017-09-26 20:54:39.000 269 7892.97 923.64 53923.24 88888.00 2017-09-26 20:54:40.000 269 7892.99 923.69 53923.27 88888.00 2017-09-26 20:54:41.000 269 7893.00 923.73 53923.30 88888.00 2017-09-26 20:54:42.000 269 7893.02 923.76 53923.34 88888.00 2017-09-26 20:54:43.000 269 7893.03 923.80 53923.37 88888.00 2017-09-26 20:54:44.000 269 7893.06 923.85 53923.40 88888.00 2017-09-26 20:54:45.000 269 7893.09 923.89 53923.44 88888.00 2017-09-26 20:54:46.000 269 7893.11 923.92 53923.48 88888.00 2017-09-26 20:54:47.000 269 7893.13 923.96 53923.52 88888.00 2017-09-26 20:54:48.000 269 7893.17 924.00 53923.55 88888.00 2017-09-26 20:54:49.000 269 7893.21 924.05 53923.60 88888.00 2017-09-26 20:54:50.000 269 7893.25 924.10 53923.64 88888.00 2017-09-26 20:54:51.000 269 7893.29 924.15 53923.68 88888.00 2017-09-26 20:54:52.000 269 7893.32 924.20 53923.73 88888.00 2017-09-26 20:54:53.000 269 7893.35 924.24 53923.79 88888.00 2017-09-26 20:54:54.000 269 7893.38 924.28 53923.83 88888.00 2017-09-26 20:54:55.000 269 7893.42 924.34 53923.87 88888.00 2017-09-26 20:54:56.000 269 7893.47 924.40 53923.92 88888.00 2017-09-26 20:54:57.000 269 7893.50 924.45 53923.97 88888.00 2017-09-26 20:54:58.000 269 7893.53 924.49 53924.02 88888.00 2017-09-26 20:54:59.000 269 7893.57 924.54 53924.08 88888.00 2017-09-26 20:55:00.000 269 7893.62 924.60 53924.12 88888.00 2017-09-26 20:55:01.000 269 7893.68 924.67 53924.17 88888.00 2017-09-26 20:55:02.000 269 7893.72 924.73 53924.24 88888.00 2017-09-26 20:55:03.000 269 7893.77 924.79 53924.30 88888.00 2017-09-26 20:55:04.000 269 7893.83 924.86 53924.35 88888.00 2017-09-26 20:55:05.000 269 7893.90 924.94 53924.41 88888.00 2017-09-26 20:55:06.000 269 7893.96 925.02 53924.46 88888.00 2017-09-26 20:55:07.000 269 7894.01 925.10 53924.52 88888.00 2017-09-26 20:55:08.000 269 7894.06 925.19 53924.58 88888.00 2017-09-26 20:55:09.000 269 7894.13 925.28 53924.64 88888.00 2017-09-26 20:55:10.000 269 7894.20 925.38 53924.71 88888.00 2017-09-26 20:55:11.000 269 7894.26 925.47 53924.79 88888.00 2017-09-26 20:55:12.000 269 7894.32 925.55 53924.84 88888.00 2017-09-26 20:55:13.000 269 7894.38 925.66 53924.90 88888.00 2017-09-26 20:55:14.000 269 7894.46 925.79 53924.96 88888.00 2017-09-26 20:55:15.000 269 7894.53 925.90 53925.02 88888.00 2017-09-26 20:55:16.000 269 7894.59 926.01 53925.09 88888.00 2017-09-26 20:55:17.000 269 7894.65 926.12 53925.17 88888.00 2017-09-26 20:55:18.000 269 7894.73 926.24 53925.23 88888.00 2017-09-26 20:55:19.000 269 7894.80 926.34 53925.29 88888.00 2017-09-26 20:55:20.000 269 7894.87 926.44 53925.34 88888.00 2017-09-26 20:55:21.000 269 7894.94 926.58 53925.41 88888.00 2017-09-26 20:55:22.000 269 7895.00 926.71 53925.47 88888.00 2017-09-26 20:55:23.000 269 7895.06 926.81 53925.52 88888.00 2017-09-26 20:55:24.000 269 7895.12 926.93 53925.58 88888.00 2017-09-26 20:55:25.000 269 7895.17 927.05 53925.64 88888.00 2017-09-26 20:55:26.000 269 7895.23 927.16 53925.71 88888.00 2017-09-26 20:55:27.000 269 7895.29 927.26 53925.77 88888.00 2017-09-26 20:55:28.000 269 7895.36 927.38 53925.83 88888.00 2017-09-26 20:55:29.000 269 7895.43 927.51 53925.89 88888.00 2017-09-26 20:55:30.000 269 7895.48 927.62 53925.95 88888.00 2017-09-26 20:55:31.000 269 7895.53 927.73 53926.01 88888.00 2017-09-26 20:55:32.000 269 7895.58 927.84 53926.07 88888.00 2017-09-26 20:55:33.000 269 7895.64 927.93 53926.13 88888.00 2017-09-26 20:55:34.000 269 7895.69 928.04 53926.18 88888.00 2017-09-26 20:55:35.000 269 7895.75 928.15 53926.25 88888.00 2017-09-26 20:55:36.000 269 7895.81 928.25 53926.30 88888.00 2017-09-26 20:55:37.000 269 7895.86 928.35 53926.36 88888.00 2017-09-26 20:55:38.000 269 7895.91 928.47 53926.41 88888.00 2017-09-26 20:55:39.000 269 7895.97 928.58 53926.48 88888.00 2017-09-26 20:55:40.000 269 7896.04 928.69 53926.54 88888.00 2017-09-26 20:55:41.000 269 7896.10 928.79 53926.61 88888.00 2017-09-26 20:55:42.000 269 7896.15 928.90 53926.68 88888.00 2017-09-26 20:55:43.000 269 7896.20 929.00 53926.72 88888.00 2017-09-26 20:55:44.000 269 7896.26 929.11 53926.77 88888.00 2017-09-26 20:55:45.000 269 7896.31 929.21 53926.83 88888.00 2017-09-26 20:55:46.000 269 7896.37 929.30 53926.89 88888.00 2017-09-26 20:55:47.000 269 7896.43 929.40 53926.95 88888.00 2017-09-26 20:55:48.000 269 7896.49 929.51 53927.02 88888.00 2017-09-26 20:55:49.000 269 7896.55 929.62 53927.10 88888.00 2017-09-26 20:55:50.000 269 7896.60 929.73 53927.16 88888.00 2017-09-26 20:55:51.000 269 7896.64 929.83 53927.20 88888.00 2017-09-26 20:55:52.000 269 7896.68 929.93 53927.25 88888.00 2017-09-26 20:55:53.000 269 7896.72 930.04 53927.29 88888.00 2017-09-26 20:55:54.000 269 7896.78 930.16 53927.34 88888.00 2017-09-26 20:55:55.000 269 7896.86 930.30 53927.39 88888.00 2017-09-26 20:55:56.000 269 7896.92 930.42 53927.45 88888.00 2017-09-26 20:55:57.000 269 7896.95 930.52 53927.48 88888.00 2017-09-26 20:55:58.000 269 7896.98 930.63 53927.53 88888.00 2017-09-26 20:55:59.000 269 7897.03 930.75 53927.59 88888.00 2017-09-26 20:56:00.000 269 7897.07 930.87 53927.64 88888.00 2017-09-26 20:56:01.000 269 7897.10 930.99 53927.68 88888.00 2017-09-26 20:56:02.000 269 7897.14 931.09 53927.73 88888.00 2017-09-26 20:56:03.000 269 7897.18 931.19 53927.77 88888.00 2017-09-26 20:56:04.000 269 7897.20 931.30 53927.80 88888.00 2017-09-26 20:56:05.000 269 7897.22 931.42 53927.83 88888.00 2017-09-26 20:56:06.000 269 7897.25 931.51 53927.88 88888.00 2017-09-26 20:56:07.000 269 7897.30 931.62 53927.92 88888.00 2017-09-26 20:56:08.000 269 7897.34 931.74 53927.96 88888.00 2017-09-26 20:56:09.000 269 7897.36 931.84 53928.01 88888.00 2017-09-26 20:56:10.000 269 7897.38 931.94 53928.04 88888.00 2017-09-26 20:56:11.000 269 7897.40 932.05 53928.06 88888.00 2017-09-26 20:56:12.000 269 7897.43 932.16 53928.11 88888.00 2017-09-26 20:56:13.000 269 7897.46 932.25 53928.16 88888.00 2017-09-26 20:56:14.000 269 7897.49 932.35 53928.20 88888.00 2017-09-26 20:56:15.000 269 7897.50 932.44 53928.23 88888.00 2017-09-26 20:56:16.000 269 7897.52 932.54 53928.26 88888.00 2017-09-26 20:56:17.000 269 7897.54 932.65 53928.30 88888.00 2017-09-26 20:56:18.000 269 7897.55 932.75 53928.34 88888.00 2017-09-26 20:56:19.000 269 7897.60 932.83 53928.37 88888.00 2017-09-26 20:56:20.000 269 7897.64 932.95 53928.40 88888.00 2017-09-26 20:56:21.000 269 7897.66 933.06 53928.44 88888.00 2017-09-26 20:56:22.000 269 7897.67 933.12 53928.46 88888.00 2017-09-26 20:56:23.000 269 7897.68 933.20 53928.49 88888.00 2017-09-26 20:56:24.000 269 7897.70 933.28 53928.53 88888.00 2017-09-26 20:56:25.000 269 7897.71 933.36 53928.57 88888.00 2017-09-26 20:56:26.000 269 7897.74 933.46 53928.59 88888.00 2017-09-26 20:56:27.000 269 7897.77 933.57 53928.64 88888.00 2017-09-26 20:56:28.000 269 7897.77 933.65 53928.68 88888.00 2017-09-26 20:56:29.000 269 7897.78 933.72 53928.71 88888.00 2017-09-26 20:56:30.000 269 7897.80 933.79 53928.74 88888.00 2017-09-26 20:56:31.000 269 7897.83 933.88 53928.77 88888.00 2017-09-26 20:56:32.000 269 7897.84 933.96 53928.80 88888.00 2017-09-26 20:56:33.000 269 7897.86 934.03 53928.82 88888.00 2017-09-26 20:56:34.000 269 7897.87 934.11 53928.84 88888.00 2017-09-26 20:56:35.000 269 7897.88 934.20 53928.86 88888.00 2017-09-26 20:56:36.000 269 7897.90 934.29 53928.89 88888.00 2017-09-26 20:56:37.000 269 7897.91 934.38 53928.92 88888.00 2017-09-26 20:56:38.000 269 7897.92 934.47 53928.95 88888.00 2017-09-26 20:56:39.000 269 7897.93 934.54 53928.96 88888.00 2017-09-26 20:56:40.000 269 7897.91 934.61 53928.99 88888.00 2017-09-26 20:56:41.000 269 7897.90 934.68 53929.00 88888.00 2017-09-26 20:56:42.000 269 7897.90 934.76 53929.04 88888.00 2017-09-26 20:56:43.000 269 7897.91 934.84 53929.07 88888.00 2017-09-26 20:56:44.000 269 7897.91 934.92 53929.07 88888.00 2017-09-26 20:56:45.000 269 7897.90 935.00 53929.09 88888.00 2017-09-26 20:56:46.000 269 7897.90 935.07 53929.12 88888.00 2017-09-26 20:56:47.000 269 7897.89 935.14 53929.14 88888.00 2017-09-26 20:56:48.000 269 7897.88 935.21 53929.15 88888.00 2017-09-26 20:56:49.000 269 7897.88 935.29 53929.17 88888.00 2017-09-26 20:56:50.000 269 7897.87 935.36 53929.18 88888.00 2017-09-26 20:56:51.000 269 7897.86 935.43 53929.19 88888.00 2017-09-26 20:56:52.000 269 7897.84 935.49 53929.21 88888.00 2017-09-26 20:56:53.000 269 7897.83 935.55 53929.23 88888.00 2017-09-26 20:56:54.000 269 7897.83 935.62 53929.24 88888.00 2017-09-26 20:56:55.000 269 7897.82 935.68 53929.26 88888.00 2017-09-26 20:56:56.000 269 7897.79 935.73 53929.27 88888.00 2017-09-26 20:56:57.000 269 7897.77 935.78 53929.28 88888.00 2017-09-26 20:56:58.000 269 7897.75 935.83 53929.29 88888.00 2017-09-26 20:56:59.000 269 7897.74 935.89 53929.29 88888.00 2017-09-26 20:57:00.000 269 7897.72 935.95 53929.29 88888.00 2017-09-26 20:57:01.000 269 7897.70 936.01 53929.29 88888.00 2017-09-26 20:57:02.000 269 7897.67 936.06 53929.29 88888.00 2017-09-26 20:57:03.000 269 7897.64 936.11 53929.30 88888.00 2017-09-26 20:57:04.000 269 7897.62 936.16 53929.29 88888.00 2017-09-26 20:57:05.000 269 7897.59 936.20 53929.29 88888.00 2017-09-26 20:57:06.000 269 7897.56 936.24 53929.29 88888.00 2017-09-26 20:57:07.000 269 7897.53 936.29 53929.29 88888.00 2017-09-26 20:57:08.000 269 7897.50 936.34 53929.29 88888.00 2017-09-26 20:57:09.000 269 7897.47 936.38 53929.28 88888.00 2017-09-26 20:57:10.000 269 7897.45 936.43 53929.28 88888.00 2017-09-26 20:57:11.000 269 7897.42 936.46 53929.26 88888.00 2017-09-26 20:57:12.000 269 7897.38 936.50 53929.25 88888.00 2017-09-26 20:57:13.000 269 7897.33 936.55 53929.24 88888.00 2017-09-26 20:57:14.000 269 7897.29 936.58 53929.21 88888.00 2017-09-26 20:57:15.000 269 7897.23 936.62 53929.19 88888.00 2017-09-26 20:57:16.000 269 7897.18 936.67 53929.17 88888.00 2017-09-26 20:57:17.000 269 7897.13 936.70 53929.16 88888.00 2017-09-26 20:57:18.000 269 7897.08 936.73 53929.14 88888.00 2017-09-26 20:57:19.000 269 7897.02 936.75 53929.11 88888.00 2017-09-26 20:57:20.000 269 7896.97 936.78 53929.09 88888.00 2017-09-26 20:57:21.000 269 7896.92 936.82 53929.07 88888.00 2017-09-26 20:57:22.000 269 7896.88 936.85 53929.06 88888.00 2017-09-26 20:57:23.000 269 7896.81 936.86 53929.05 88888.00 2017-09-26 20:57:24.000 269 7896.75 936.89 53929.03 88888.00 2017-09-26 20:57:25.000 269 7896.71 936.92 53929.01 88888.00 2017-09-26 20:57:26.000 269 7896.65 936.94 53929.00 88888.00 2017-09-26 20:57:27.000 269 7896.57 936.95 53928.98 88888.00 2017-09-26 20:57:28.000 269 7896.52 936.97 53928.95 88888.00 2017-09-26 20:57:29.000 269 7896.47 936.98 53928.92 88888.00 2017-09-26 20:57:30.000 269 7896.40 936.99 53928.90 88888.00 2017-09-26 20:57:31.000 269 7896.33 936.97 53928.88 88888.00 2017-09-26 20:57:32.000 269 7896.26 936.96 53928.86 88888.00 2017-09-26 20:57:33.000 269 7896.20 936.96 53928.84 88888.00 2017-09-26 20:57:34.000 269 7896.15 936.98 53928.83 88888.00 2017-09-26 20:57:35.000 269 7896.09 936.98 53928.81 88888.00 2017-09-26 20:57:36.000 269 7896.04 936.98 53928.79 88888.00 2017-09-26 20:57:37.000 269 7895.99 936.99 53928.78 88888.00 2017-09-26 20:57:38.000 269 7895.95 936.98 53928.76 88888.00 2017-09-26 20:57:39.000 269 7895.90 936.97 53928.75 88888.00 2017-09-26 20:57:40.000 269 7895.85 936.96 53928.75 88888.00 2017-09-26 20:57:41.000 269 7895.81 936.97 53928.74 88888.00 2017-09-26 20:57:42.000 269 7895.77 936.96 53928.72 88888.00 2017-09-26 20:57:43.000 269 7895.74 936.93 53928.72 88888.00 2017-09-26 20:57:44.000 269 7895.70 936.92 53928.72 88888.00 2017-09-26 20:57:45.000 269 7895.66 936.92 53928.72 88888.00 2017-09-26 20:57:46.000 269 7895.63 936.91 53928.73 88888.00 2017-09-26 20:57:47.000 269 7895.59 936.90 53928.71 88888.00 2017-09-26 20:57:48.000 269 7895.55 936.89 53928.69 88888.00 2017-09-26 20:57:49.000 269 7895.50 936.86 53928.68 88888.00 2017-09-26 20:57:50.000 269 7895.45 936.85 53928.68 88888.00 2017-09-26 20:57:51.000 269 7895.42 936.84 53928.66 88888.00 2017-09-26 20:57:52.000 269 7895.39 936.82 53928.66 88888.00 2017-09-26 20:57:53.000 269 7895.35 936.80 53928.65 88888.00 2017-09-26 20:57:54.000 269 7895.31 936.79 53928.65 88888.00 2017-09-26 20:57:55.000 269 7895.29 936.79 53928.66 88888.00 2017-09-26 20:57:56.000 269 7895.26 936.76 53928.65 88888.00 2017-09-26 20:57:57.000 269 7895.22 936.72 53928.64 88888.00 2017-09-26 20:57:58.000 269 7895.19 936.70 53928.64 88888.00 2017-09-26 20:57:59.000 269 7895.18 936.69 53928.65 88888.00 2017-09-26 20:58:00.000 269 7895.16 936.67 53928.65 88888.00 2017-09-26 20:58:01.000 269 7895.13 936.65 53928.64 88888.00 2017-09-26 20:58:02.000 269 7895.11 936.62 53928.64 88888.00 2017-09-26 20:58:03.000 269 7895.08 936.59 53928.66 88888.00 2017-09-26 20:58:04.000 269 7895.04 936.58 53928.66 88888.00 2017-09-26 20:58:05.000 269 7895.03 936.56 53928.66 88888.00 2017-09-26 20:58:06.000 269 7895.02 936.52 53928.66 88888.00 2017-09-26 20:58:07.000 269 7895.00 936.50 53928.66 88888.00 2017-09-26 20:58:08.000 269 7894.98 936.48 53928.68 88888.00 2017-09-26 20:58:09.000 269 7894.96 936.45 53928.68 88888.00 2017-09-26 20:58:10.000 269 7894.96 936.42 53928.68 88888.00 2017-09-26 20:58:11.000 269 7894.97 936.41 53928.69 88888.00 2017-09-26 20:58:12.000 269 7894.97 936.41 53928.69 88888.00 2017-09-26 20:58:13.000 269 7894.97 936.41 53928.69 88888.00 2017-09-26 20:58:14.000 269 7894.96 936.38 53928.71 88888.00 2017-09-26 20:58:15.000 269 7894.94 936.34 53928.71 88888.00 2017-09-26 20:58:16.000 269 7894.92 936.31 53928.71 88888.00 2017-09-26 20:58:17.000 269 7894.93 936.29 53928.73 88888.00 2017-09-26 20:58:18.000 269 7894.93 936.27 53928.73 88888.00 2017-09-26 20:58:19.000 269 7894.91 936.25 53928.75 88888.00 2017-09-26 20:58:20.000 269 7894.90 936.24 53928.76 88888.00 2017-09-26 20:58:21.000 269 7894.89 936.23 53928.75 88888.00 2017-09-26 20:58:22.000 269 7894.89 936.21 53928.75 88888.00 2017-09-26 20:58:23.000 269 7894.89 936.21 53928.77 88888.00 2017-09-26 20:58:24.000 269 7894.89 936.21 53928.77 88888.00 2017-09-26 20:58:25.000 269 7894.88 936.19 53928.77 88888.00 2017-09-26 20:58:26.000 269 7894.88 936.18 53928.77 88888.00 2017-09-26 20:58:27.000 269 7894.86 936.15 53928.77 88888.00 2017-09-26 20:58:28.000 269 7894.85 936.13 53928.77 88888.00 2017-09-26 20:58:29.000 269 7894.83 936.13 53928.75 88888.00 2017-09-26 20:58:30.000 269 7894.84 936.14 53928.74 88888.00 2017-09-26 20:58:31.000 269 7894.84 936.14 53928.73 88888.00 2017-09-26 20:58:32.000 269 7894.83 936.13 53928.73 88888.00 2017-09-26 20:58:33.000 269 7894.82 936.11 53928.74 88888.00 2017-09-26 20:58:34.000 269 7894.81 936.10 53928.74 88888.00 2017-09-26 20:58:35.000 269 7894.80 936.09 53928.73 88888.00 2017-09-26 20:58:36.000 269 7894.78 936.08 53928.72 88888.00 2017-09-26 20:58:37.000 269 7894.76 936.06 53928.70 88888.00 2017-09-26 20:58:38.000 269 7894.74 936.04 53928.71 88888.00 2017-09-26 20:58:39.000 269 7894.73 936.01 53928.71 88888.00 2017-09-26 20:58:40.000 269 7894.71 935.98 53928.71 88888.00 2017-09-26 20:58:41.000 269 7894.70 935.95 53928.72 88888.00 2017-09-26 20:58:42.000 269 7894.70 935.94 53928.73 88888.00 2017-09-26 20:58:43.000 269 7894.70 935.95 53928.72 88888.00 2017-09-26 20:58:44.000 269 7894.68 935.94 53928.71 88888.00 2017-09-26 20:58:45.000 269 7894.66 935.92 53928.70 88888.00 2017-09-26 20:58:46.000 269 7894.65 935.91 53928.70 88888.00 2017-09-26 20:58:47.000 269 7894.64 935.89 53928.70 88888.00 2017-09-26 20:58:48.000 269 7894.63 935.86 53928.70 88888.00 2017-09-26 20:58:49.000 269 7894.61 935.86 53928.70 88888.00 2017-09-26 20:58:50.000 269 7894.58 935.86 53928.70 88888.00 2017-09-26 20:58:51.000 269 7894.56 935.84 53928.69 88888.00 2017-09-26 20:58:52.000 269 7894.54 935.81 53928.67 88888.00 2017-09-26 20:58:53.000 269 7894.53 935.82 53928.65 88888.00 2017-09-26 20:58:54.000 269 7894.51 935.83 53928.65 88888.00 2017-09-26 20:58:55.000 269 7894.47 935.80 53928.65 88888.00 2017-09-26 20:58:56.000 269 7894.44 935.79 53928.64 88888.00 2017-09-26 20:58:57.000 269 7894.40 935.78 53928.61 88888.00 2017-09-26 20:58:58.000 269 7894.37 935.78 53928.59 88888.00 2017-09-26 20:58:59.000 269 7894.34 935.76 53928.58 88888.00 2017-09-26 20:59:00.000 269 7894.30 935.74 53928.56 88888.00 2017-09-26 20:59:01.000 269 7894.25 935.73 53928.54 88888.00 2017-09-26 20:59:02.000 269 7894.20 935.71 53928.50 88888.00 2017-09-26 20:59:03.000 269 7894.15 935.70 53928.48 88888.00 2017-09-26 20:59:04.000 269 7894.10 935.68 53928.45 88888.00 2017-09-26 20:59:05.000 269 7894.05 935.66 53928.43 88888.00 2017-09-26 20:59:06.000 269 7894.00 935.65 53928.40 88888.00 2017-09-26 20:59:07.000 269 7893.95 935.63 53928.37 88888.00 2017-09-26 20:59:08.000 269 7893.90 935.61 53928.34 88888.00 2017-09-26 20:59:09.000 269 7893.84 935.59 53928.30 88888.00 2017-09-26 20:59:10.000 269 7893.78 935.57 53928.27 88888.00 2017-09-26 20:59:11.000 269 7893.72 935.54 53928.23 88888.00 2017-09-26 20:59:12.000 269 7893.65 935.52 53928.20 88888.00 2017-09-26 20:59:13.000 269 7893.59 935.50 53928.15 88888.00 2017-09-26 20:59:14.000 269 7893.53 935.47 53928.11 88888.00 2017-09-26 20:59:15.000 269 7893.46 935.45 53928.07 88888.00 2017-09-26 20:59:16.000 269 7893.39 935.43 53928.02 88888.00 2017-09-26 20:59:17.000 269 7893.32 935.41 53927.99 88888.00 2017-09-26 20:59:18.000 269 7893.25 935.38 53927.94 88888.00 2017-09-26 20:59:19.000 269 7893.19 935.36 53927.90 88888.00 2017-09-26 20:59:20.000 269 7893.13 935.34 53927.86 88888.00 2017-09-26 20:59:21.000 269 7893.06 935.31 53927.82 88888.00 2017-09-26 20:59:22.000 269 7892.99 935.29 53927.78 88888.00 2017-09-26 20:59:23.000 269 7892.92 935.26 53927.74 88888.00 2017-09-26 20:59:24.000 269 7892.84 935.23 53927.70 88888.00 2017-09-26 20:59:25.000 269 7892.77 935.21 53927.66 88888.00 2017-09-26 20:59:26.000 269 7892.72 935.18 53927.64 88888.00 2017-09-26 20:59:27.000 269 7892.67 935.17 53927.60 88888.00 2017-09-26 20:59:28.000 269 7892.61 935.16 53927.56 88888.00 2017-09-26 20:59:29.000 269 7892.56 935.12 53927.52 88888.00 2017-09-26 20:59:30.000 269 7892.49 935.08 53927.48 88888.00 2017-09-26 20:59:31.000 269 7892.42 935.05 53927.44 88888.00 2017-09-26 20:59:32.000 269 7892.35 935.01 53927.41 88888.00 2017-09-26 20:59:33.000 269 7892.30 934.97 53927.38 88888.00 2017-09-26 20:59:34.000 269 7892.23 934.93 53927.34 88888.00 2017-09-26 20:59:35.000 269 7892.17 934.91 53927.28 88888.00 2017-09-26 20:59:36.000 269 7892.12 934.88 53927.24 88888.00 2017-09-26 20:59:37.000 269 7892.05 934.83 53927.21 88888.00 2017-09-26 20:59:38.000 269 7891.98 934.80 53927.17 88888.00 2017-09-26 20:59:39.000 269 7891.92 934.77 53927.12 88888.00 2017-09-26 20:59:40.000 269 7891.87 934.72 53927.09 88888.00 2017-09-26 20:59:41.000 269 7891.82 934.67 53927.04 88888.00 2017-09-26 20:59:42.000 269 7891.76 934.64 53926.98 88888.00 2017-09-26 20:59:43.000 269 7891.70 934.63 53926.94 88888.00 2017-09-26 20:59:44.000 269 7891.64 934.61 53926.90 88888.00 2017-09-26 20:59:45.000 269 7891.58 934.57 53926.85 88888.00 2017-09-26 20:59:46.000 269 7891.52 934.52 53926.80 88888.00 2017-09-26 20:59:47.000 269 7891.46 934.47 53926.77 88888.00 2017-09-26 20:59:48.000 269 7891.40 934.42 53926.72 88888.00 2017-09-26 20:59:49.000 269 7891.34 934.38 53926.67 88888.00 2017-09-26 20:59:50.000 269 7891.27 934.34 53926.62 88888.00 2017-09-26 20:59:51.000 269 7891.21 934.28 53926.57 88888.00 2017-09-26 20:59:52.000 269 7891.15 934.23 53926.51 88888.00 2017-09-26 20:59:53.000 269 7891.09 934.17 53926.46 88888.00 2017-09-26 20:59:54.000 269 7891.02 934.11 53926.42 88888.00 2017-09-26 20:59:55.000 269 7890.95 934.04 53926.38 88888.00 2017-09-26 20:59:56.000 269 7890.89 933.98 53926.32 88888.00 2017-09-26 20:59:57.000 269 7890.84 933.93 53926.27 88888.00 2017-09-26 20:59:58.000 269 7890.77 933.87 53926.23 88888.00 2017-09-26 20:59:59.000 269 7890.71 933.81 53926.18 88888.00 2017-09-26 21:00:00.000 269 7890.65 933.77 53926.13 88888.00 2017-09-26 21:00:01.000 269 7890.59 933.72 53926.08 88888.00 2017-09-26 21:00:02.000 269 7890.54 933.65 53926.02 88888.00 2017-09-26 21:00:03.000 269 7890.50 933.61 53925.98 88888.00 2017-09-26 21:00:04.000 269 7890.46 933.58 53925.95 88888.00 2017-09-26 21:00:05.000 269 7890.42 933.55 53925.91 88888.00 2017-09-26 21:00:06.000 269 7890.38 933.50 53925.88 88888.00 2017-09-26 21:00:07.000 269 7890.31 933.46 53925.82 88888.00 2017-09-26 21:00:08.000 269 7890.26 933.43 53925.77 88888.00 2017-09-26 21:00:09.000 269 7890.22 933.40 53925.74 88888.00 2017-09-26 21:00:10.000 269 7890.17 933.37 53925.73 88888.00 2017-09-26 21:00:11.000 269 7890.13 933.33 53925.69 88888.00 2017-09-26 21:00:12.000 269 7890.07 933.28 53925.63 88888.00 2017-09-26 21:00:13.000 269 7890.01 933.23 53925.56 88888.00 2017-09-26 21:00:14.000 269 7889.95 933.19 53925.52 88888.00 2017-09-26 21:00:15.000 269 7889.92 933.15 53925.48 88888.00 2017-09-26 21:00:16.000 269 7889.89 933.13 53925.45 88888.00 2017-09-26 21:00:17.000 269 7889.84 933.10 53925.41 88888.00 2017-09-26 21:00:18.000 269 7889.80 933.08 53925.37 88888.00 2017-09-26 21:00:19.000 269 7889.75 933.04 53925.33 88888.00 2017-09-26 21:00:20.000 269 7889.71 932.99 53925.30 88888.00 2017-09-26 21:00:21.000 269 7889.68 932.95 53925.26 88888.00 2017-09-26 21:00:22.000 269 7889.64 932.93 53925.22 88888.00 2017-09-26 21:00:23.000 269 7889.59 932.90 53925.20 88888.00 2017-09-26 21:00:24.000 269 7889.54 932.86 53925.17 88888.00 2017-09-26 21:00:25.000 269 7889.51 932.83 53925.14 88888.00 2017-09-26 21:00:26.000 269 7889.48 932.79 53925.11 88888.00 2017-09-26 21:00:27.000 269 7889.44 932.75 53925.08 88888.00 2017-09-26 21:00:28.000 269 7889.42 932.71 53925.05 88888.00 2017-09-26 21:00:29.000 269 7889.39 932.67 53925.04 88888.00 2017-09-26 21:00:30.000 269 7889.34 932.62 53925.02 88888.00 2017-09-26 21:00:31.000 269 7889.32 932.57 53924.99 88888.00 2017-09-26 21:00:32.000 269 7889.32 932.55 53924.96 88888.00 2017-09-26 21:00:33.000 269 7889.31 932.54 53924.96 88888.00 2017-09-26 21:00:34.000 269 7889.30 932.51 53924.95 88888.00 2017-09-26 21:00:35.000 269 7889.30 932.47 53924.93 88888.00 2017-09-26 21:00:36.000 269 7889.28 932.44 53924.91 88888.00 2017-09-26 21:00:37.000 269 7889.27 932.41 53924.90 88888.00 2017-09-26 21:00:38.000 269 7889.25 932.36 53924.89 88888.00 2017-09-26 21:00:39.000 269 7889.23 932.31 53924.89 88888.00 2017-09-26 21:00:40.000 269 7889.22 932.28 53924.88 88888.00 2017-09-26 21:00:41.000 269 7889.21 932.25 53924.86 88888.00 2017-09-26 21:00:42.000 269 7889.18 932.21 53924.85 88888.00 2017-09-26 21:00:43.000 269 7889.17 932.17 53924.83 88888.00 2017-09-26 21:00:44.000 269 7889.16 932.14 53924.82 88888.00 2017-09-26 21:00:45.000 269 7889.16 932.11 53924.82 88888.00 2017-09-26 21:00:46.000 269 7889.15 932.08 53924.82 88888.00 2017-09-26 21:00:47.000 269 7889.13 932.03 53924.80 88888.00 2017-09-26 21:00:48.000 269 7889.09 931.98 53924.80 88888.00 2017-09-26 21:00:49.000 269 7889.09 931.96 53924.80 88888.00 2017-09-26 21:00:50.000 269 7889.11 931.93 53924.80 88888.00 2017-09-26 21:00:51.000 269 7889.12 931.89 53924.80 88888.00 2017-09-26 21:00:52.000 269 7889.12 931.85 53924.79 88888.00 2017-09-26 21:00:53.000 269 7889.11 931.80 53924.80 88888.00 2017-09-26 21:00:54.000 269 7889.10 931.76 53924.81 88888.00 2017-09-26 21:00:55.000 269 7889.10 931.72 53924.80 88888.00 2017-09-26 21:00:56.000 269 7889.09 931.67 53924.80 88888.00 2017-09-26 21:00:57.000 269 7889.08 931.62 53924.80 88888.00 2017-09-26 21:00:58.000 269 7889.06 931.57 53924.79 88888.00 2017-09-26 21:00:59.000 269 7889.06 931.53 53924.77 88888.00 2017-09-26 21:01:00.000 269 7889.05 931.49 53924.76 88888.00 2017-09-26 21:01:01.000 269 7889.04 931.45 53924.75 88888.00 2017-09-26 21:01:02.000 269 7889.03 931.40 53924.76 88888.00 2017-09-26 21:01:03.000 269 7889.01 931.35 53924.75 88888.00 2017-09-26 21:01:04.000 269 7888.98 931.29 53924.72 88888.00 2017-09-26 21:01:05.000 269 7888.97 931.23 53924.73 88888.00 2017-09-26 21:01:06.000 269 7888.95 931.17 53924.74 88888.00 2017-09-26 21:01:07.000 269 7888.94 931.11 53924.73 88888.00 2017-09-26 21:01:08.000 269 7888.94 931.05 53924.73 88888.00 2017-09-26 21:01:09.000 269 7888.93 930.98 53924.72 88888.00 2017-09-26 21:01:10.000 269 7888.90 930.92 53924.72 88888.00 2017-09-26 21:01:11.000 269 7888.90 930.85 53924.74 88888.00 2017-09-26 21:01:12.000 269 7888.91 930.79 53924.77 88888.00 2017-09-26 21:01:13.000 269 7888.92 930.73 53924.76 88888.00 2017-09-26 21:01:14.000 269 7888.91 930.66 53924.77 88888.00 2017-09-26 21:01:15.000 269 7888.91 930.58 53924.78 88888.00 2017-09-26 21:01:16.000 269 7888.93 930.53 53924.79 88888.00 2017-09-26 21:01:17.000 269 7888.96 930.50 53924.79 88888.00 2017-09-26 21:01:18.000 269 7888.96 930.45 53924.78 88888.00 2017-09-26 21:01:19.000 269 7888.96 930.38 53924.78 88888.00 2017-09-26 21:01:20.000 269 7888.96 930.30 53924.78 88888.00 2017-09-26 21:01:21.000 269 7888.97 930.24 53924.79 88888.00 2017-09-26 21:01:22.000 269 7889.00 930.18 53924.81 88888.00 2017-09-26 21:01:23.000 269 7889.02 930.10 53924.83 88888.00 2017-09-26 21:01:24.000 269 7889.03 930.04 53924.83 88888.00 2017-09-26 21:01:25.000 269 7889.04 929.98 53924.83 88888.00 2017-09-26 21:01:26.000 269 7889.05 929.92 53924.83 88888.00 2017-09-26 21:01:27.000 269 7889.06 929.88 53924.84 88888.00 2017-09-26 21:01:28.000 269 7889.08 929.84 53924.88 88888.00 2017-09-26 21:01:29.000 269 7889.11 929.79 53924.90 88888.00 2017-09-26 21:01:30.000 269 7889.12 929.72 53924.91 88888.00 2017-09-26 21:01:31.000 269 7889.12 929.67 53924.91 88888.00 2017-09-26 21:01:32.000 269 7889.15 929.64 53924.91 88888.00 2017-09-26 21:01:33.000 269 7889.17 929.59 53924.94 88888.00 2017-09-26 21:01:34.000 269 7889.18 929.55 53924.95 88888.00 2017-09-26 21:01:35.000 269 7889.19 929.51 53924.95 88888.00 2017-09-26 21:01:36.000 269 7889.24 929.48 53924.96 88888.00 2017-09-26 21:01:37.000 269 7889.28 929.46 53924.97 88888.00 2017-09-26 21:01:38.000 269 7889.31 929.43 53925.00 88888.00 2017-09-26 21:01:39.000 269 7889.34 929.38 53925.03 88888.00 2017-09-26 21:01:40.000 269 7889.37 929.33 53925.03 88888.00 2017-09-26 21:01:41.000 269 7889.40 929.29 53925.05 88888.00 2017-09-26 21:01:42.000 269 7889.43 929.26 53925.07 88888.00 2017-09-26 21:01:43.000 269 7889.46 929.22 53925.10 88888.00 2017-09-26 21:01:44.000 269 7889.50 929.18 53925.13 88888.00 2017-09-26 21:01:45.000 269 7889.54 929.14 53925.14 88888.00 2017-09-26 21:01:46.000 269 7889.57 929.10 53925.16 88888.00 2017-09-26 21:01:47.000 269 7889.62 929.07 53925.18 88888.00 2017-09-26 21:01:48.000 269 7889.67 929.04 53925.20 88888.00 2017-09-26 21:01:49.000 269 7889.70 929.00 53925.21 88888.00 2017-09-26 21:01:50.000 269 7889.72 928.96 53925.24 88888.00 2017-09-26 21:01:51.000 269 7889.75 928.91 53925.27 88888.00 2017-09-26 21:01:52.000 269 7889.81 928.87 53925.29 88888.00 2017-09-26 21:01:53.000 269 7889.85 928.84 53925.30 88888.00 2017-09-26 21:01:54.000 269 7889.89 928.81 53925.32 88888.00 2017-09-26 21:01:55.000 269 7889.94 928.78 53925.34 88888.00 2017-09-26 21:01:56.000 269 7889.99 928.73 53925.37 88888.00 2017-09-26 21:01:57.000 269 7890.02 928.69 53925.39 88888.00 2017-09-26 21:01:58.000 269 7890.04 928.66 53925.41 88888.00 2017-09-26 21:01:59.000 269 7890.08 928.63 53925.43 88888.00 2017-09-26 21:02:00.000 269 7890.13 928.62 53925.46 88888.00 2017-09-26 21:02:01.000 269 7890.18 928.62 53925.51 88888.00 2017-09-26 21:02:02.000 269 7890.23 928.62 53925.52 88888.00 2017-09-26 21:02:03.000 269 7890.26 928.61 53925.52 88888.00 2017-09-26 21:02:04.000 269 7890.30 928.61 53925.54 88888.00 2017-09-26 21:02:05.000 269 7890.37 928.61 53925.58 88888.00 2017-09-26 21:02:06.000 269 7890.43 928.61 53925.60 88888.00 2017-09-26 21:02:07.000 269 7890.48 928.62 53925.61 88888.00 2017-09-26 21:02:08.000 269 7890.52 928.62 53925.61 88888.00 2017-09-26 21:02:09.000 269 7890.56 928.63 53925.63 88888.00 2017-09-26 21:02:10.000 269 7890.60 928.66 53925.66 88888.00 2017-09-26 21:02:11.000 269 7890.62 928.67 53925.67 88888.00 2017-09-26 21:02:12.000 269 7890.65 928.67 53925.68 88888.00 2017-09-26 21:02:13.000 269 7890.68 928.68 53925.70 88888.00 2017-09-26 21:02:14.000 269 7890.72 928.68 53925.72 88888.00 2017-09-26 21:02:15.000 269 7890.76 928.70 53925.73 88888.00 2017-09-26 21:02:16.000 269 7890.80 928.73 53925.73 88888.00 2017-09-26 21:02:17.000 269 7890.84 928.75 53925.73 88888.00 2017-09-26 21:02:18.000 269 7890.85 928.78 53925.75 88888.00 2017-09-26 21:02:19.000 269 7890.85 928.80 53925.75 88888.00 2017-09-26 21:02:20.000 269 7890.87 928.80 53925.76 88888.00 2017-09-26 21:02:21.000 269 7890.89 928.81 53925.77 88888.00 2017-09-26 21:02:22.000 269 7890.89 928.84 53925.76 88888.00 2017-09-26 21:02:23.000 269 7890.89 928.87 53925.74 88888.00 2017-09-26 21:02:24.000 269 7890.89 928.88 53925.76 88888.00 2017-09-26 21:02:25.000 269 7890.92 928.90 53925.77 88888.00 2017-09-26 21:02:26.000 269 7890.95 928.94 53925.77 88888.00 2017-09-26 21:02:27.000 269 7890.97 928.98 53925.77 88888.00 2017-09-26 21:02:28.000 269 7890.99 929.00 53925.77 88888.00 2017-09-26 21:02:29.000 269 7891.00 929.01 53925.77 88888.00 2017-09-26 21:02:30.000 269 7891.02 929.02 53925.78 88888.00 2017-09-26 21:02:31.000 269 7891.04 929.04 53925.80 88888.00 2017-09-26 21:02:32.000 269 7891.06 929.08 53925.82 88888.00 2017-09-26 21:02:33.000 269 7891.06 929.10 53925.82 88888.00 2017-09-26 21:02:34.000 269 7891.07 929.09 53925.82 88888.00 2017-09-26 21:02:35.000 269 7891.10 929.09 53925.84 88888.00 2017-09-26 21:02:36.000 269 7891.12 929.12 53925.86 88888.00 2017-09-26 21:02:37.000 269 7891.14 929.15 53925.86 88888.00 2017-09-26 21:02:38.000 269 7891.15 929.16 53925.86 88888.00 2017-09-26 21:02:39.000 269 7891.16 929.15 53925.85 88888.00 2017-09-26 21:02:40.000 269 7891.18 929.14 53925.87 88888.00 2017-09-26 21:02:41.000 269 7891.19 929.12 53925.88 88888.00 2017-09-26 21:02:42.000 269 7891.21 929.13 53925.89 88888.00 2017-09-26 21:02:43.000 269 7891.23 929.12 53925.89 88888.00 2017-09-26 21:02:44.000 269 7891.25 929.11 53925.89 88888.00 2017-09-26 21:02:45.000 269 7891.27 929.12 53925.91 88888.00 2017-09-26 21:02:46.000 269 7891.29 929.11 53925.94 88888.00 2017-09-26 21:02:47.000 269 7891.31 929.09 53925.94 88888.00 2017-09-26 21:02:48.000 269 7891.33 929.07 53925.95 88888.00 2017-09-26 21:02:49.000 269 7891.33 929.05 53925.95 88888.00 2017-09-26 21:02:50.000 269 7891.36 929.03 53925.95 88888.00 2017-09-26 21:02:51.000 269 7891.39 929.02 53925.96 88888.00 2017-09-26 21:02:52.000 269 7891.42 929.02 53925.98 88888.00 2017-09-26 21:02:53.000 269 7891.45 929.03 53926.00 88888.00 2017-09-26 21:02:54.000 269 7891.48 929.02 53926.01 88888.00 2017-09-26 21:02:55.000 269 7891.52 929.00 53926.05 88888.00 2017-09-26 21:02:56.000 269 7891.56 928.99 53926.08 88888.00 2017-09-26 21:02:57.000 269 7891.60 929.00 53926.09 88888.00 2017-09-26 21:02:58.000 269 7891.62 928.99 53926.09 88888.00 2017-09-26 21:02:59.000 269 7891.65 928.97 53926.11 88888.00 2017-09-26 21:03:00.000 269 7891.68 928.97 53926.13 88888.00 2017-09-26 21:03:01.000 269 7891.72 928.98 53926.14 88888.00 2017-09-26 21:03:02.000 269 7891.77 929.00 53926.16 88888.00 2017-09-26 21:03:03.000 269 7891.81 928.99 53926.18 88888.00 2017-09-26 21:03:04.000 269 7891.84 928.97 53926.20 88888.00 2017-09-26 21:03:05.000 269 7891.88 928.96 53926.21 88888.00 2017-09-26 21:03:06.000 269 7891.93 928.96 53926.24 88888.00 2017-09-26 21:03:07.000 269 7891.98 928.95 53926.26 88888.00 2017-09-26 21:03:08.000 269 7892.02 928.93 53926.29 88888.00 2017-09-26 21:03:09.000 269 7892.05 928.91 53926.30 88888.00 2017-09-26 21:03:10.000 269 7892.08 928.89 53926.32 88888.00 2017-09-26 21:03:11.000 269 7892.13 928.88 53926.34 88888.00 2017-09-26 21:03:12.000 269 7892.18 928.87 53926.36 88888.00 2017-09-26 21:03:13.000 269 7892.24 928.88 53926.38 88888.00 2017-09-26 21:03:14.000 269 7892.30 928.88 53926.40 88888.00 2017-09-26 21:03:15.000 269 7892.37 928.87 53926.44 88888.00 2017-09-26 21:03:16.000 269 7892.42 928.85 53926.48 88888.00 2017-09-26 21:03:17.000 269 7892.48 928.84 53926.51 88888.00 2017-09-26 21:03:18.000 269 7892.54 928.82 53926.54 88888.00 2017-09-26 21:03:19.000 269 7892.61 928.82 53926.57 88888.00 2017-09-26 21:03:20.000 269 7892.68 928.83 53926.62 88888.00 2017-09-26 21:03:21.000 269 7892.75 928.84 53926.64 88888.00 2017-09-26 21:03:22.000 269 7892.82 928.83 53926.67 88888.00 2017-09-26 21:03:23.000 269 7892.88 928.82 53926.70 88888.00 2017-09-26 21:03:24.000 269 7892.93 928.81 53926.72 88888.00 2017-09-26 21:03:25.000 269 7893.00 928.80 53926.75 88888.00 2017-09-26 21:03:26.000 269 7893.07 928.81 53926.77 88888.00 2017-09-26 21:03:27.000 269 7893.13 928.80 53926.79 88888.00 2017-09-26 21:03:28.000 269 7893.18 928.79 53926.84 88888.00 2017-09-26 21:03:29.000 269 7893.25 928.80 53926.87 88888.00 2017-09-26 21:03:30.000 269 7893.32 928.81 53926.89 88888.00 2017-09-26 21:03:31.000 269 7893.38 928.80 53926.93 88888.00 2017-09-26 21:03:32.000 269 7893.43 928.80 53926.95 88888.00 2017-09-26 21:03:33.000 269 7893.51 928.81 53926.97 88888.00 2017-09-26 21:03:34.000 269 7893.60 928.85 53927.01 88888.00 2017-09-26 21:03:35.000 269 7893.66 928.85 53927.04 88888.00 2017-09-26 21:03:36.000 269 7893.71 928.84 53927.05 88888.00 2017-09-26 21:03:37.000 269 7893.78 928.86 53927.08 88888.00 2017-09-26 21:03:38.000 269 7893.85 928.89 53927.11 88888.00 2017-09-26 21:03:39.000 269 7893.91 928.90 53927.13 88888.00 2017-09-26 21:03:40.000 269 7893.98 928.92 53927.15 88888.00 2017-09-26 21:03:41.000 269 7894.04 928.94 53927.18 88888.00 2017-09-26 21:03:42.000 269 7894.11 928.96 53927.20 88888.00 2017-09-26 21:03:43.000 269 7894.19 928.99 53927.22 88888.00 2017-09-26 21:03:44.000 269 7894.27 929.04 53927.27 88888.00 2017-09-26 21:03:45.000 269 7894.33 929.06 53927.30 88888.00 2017-09-26 21:03:46.000 269 7894.40 929.07 53927.32 88888.00 2017-09-26 21:03:47.000 269 7894.46 929.09 53927.36 88888.00 2017-09-26 21:03:48.000 269 7894.54 929.11 53927.39 88888.00 2017-09-26 21:03:49.000 269 7894.60 929.14 53927.42 88888.00 2017-09-26 21:03:50.000 269 7894.63 929.19 53927.44 88888.00 2017-09-26 21:03:51.000 269 7894.69 929.24 53927.47 88888.00 2017-09-26 21:03:52.000 269 7894.78 929.27 53927.50 88888.00 2017-09-26 21:03:53.000 269 7894.87 929.29 53927.54 88888.00 2017-09-26 21:03:54.000 269 7894.95 929.32 53927.57 88888.00 2017-09-26 21:03:55.000 269 7895.04 929.35 53927.60 88888.00 2017-09-26 21:03:56.000 269 7895.10 929.37 53927.62 88888.00 2017-09-26 21:03:57.000 269 7895.17 929.39 53927.65 88888.00 2017-09-26 21:03:58.000 269 7895.25 929.42 53927.70 88888.00 2017-09-26 21:03:59.000 269 7895.33 929.46 53927.73 88888.00 2017-09-26 21:04:00.000 269 7895.41 929.49 53927.75 88888.00 2017-09-26 21:04:01.000 269 7895.50 929.53 53927.79 88888.00 2017-09-26 21:04:02.000 269 7895.57 929.58 53927.82 88888.00 2017-09-26 21:04:03.000 269 7895.64 929.63 53927.83 88888.00 2017-09-26 21:04:04.000 269 7895.72 929.68 53927.85 88888.00 2017-09-26 21:04:05.000 269 7895.80 929.72 53927.88 88888.00 2017-09-26 21:04:06.000 269 7895.87 929.76 53927.90 88888.00 2017-09-26 21:04:07.000 269 7895.94 929.81 53927.93 88888.00 2017-09-26 21:04:08.000 269 7896.01 929.85 53927.94 88888.00 2017-09-26 21:04:09.000 269 7896.09 929.89 53927.96 88888.00 2017-09-26 21:04:10.000 269 7896.17 929.95 53927.98 88888.00 2017-09-26 21:04:11.000 269 7896.23 929.99 53928.00 88888.00 2017-09-26 21:04:12.000 269 7896.29 930.03 53928.02 88888.00 2017-09-26 21:04:13.000 269 7896.36 930.08 53928.04 88888.00 2017-09-26 21:04:14.000 269 7896.45 930.13 53928.05 88888.00 2017-09-26 21:04:15.000 269 7896.52 930.19 53928.06 88888.00 2017-09-26 21:04:16.000 269 7896.57 930.24 53928.06 88888.00 2017-09-26 21:04:17.000 269 7896.60 930.26 53928.05 88888.00 2017-09-26 21:04:18.000 269 7896.64 930.29 53928.04 88888.00 2017-09-26 21:04:19.000 269 7896.67 930.33 53928.04 88888.00 2017-09-26 21:04:20.000 269 7896.70 930.36 53928.03 88888.00 2017-09-26 21:04:21.000 269 7896.75 930.39 53928.02 88888.00 2017-09-26 21:04:22.000 269 7896.79 930.42 53928.03 88888.00 2017-09-26 21:04:23.000 269 7896.83 930.46 53928.03 88888.00 2017-09-26 21:04:24.000 269 7896.86 930.50 53928.02 88888.00 2017-09-26 21:04:25.000 269 7896.88 930.51 53928.01 88888.00 2017-09-26 21:04:26.000 269 7896.89 930.53 53927.99 88888.00 2017-09-26 21:04:27.000 269 7896.91 930.56 53927.96 88888.00 2017-09-26 21:04:28.000 269 7896.95 930.59 53927.96 88888.00 2017-09-26 21:04:29.000 269 7897.00 930.63 53927.96 88888.00 2017-09-26 21:04:30.000 269 7897.04 930.65 53927.96 88888.00 2017-09-26 21:04:31.000 269 7897.08 930.66 53927.95 88888.00 2017-09-26 21:04:32.000 269 7897.10 930.67 53927.93 88888.00 2017-09-26 21:04:33.000 269 7897.12 930.68 53927.91 88888.00 2017-09-26 21:04:34.000 269 7897.14 930.69 53927.90 88888.00 2017-09-26 21:04:35.000 269 7897.17 930.68 53927.88 88888.00 2017-09-26 21:04:36.000 269 7897.18 930.66 53927.86 88888.00 2017-09-26 21:04:37.000 269 7897.20 930.66 53927.84 88888.00 2017-09-26 21:04:38.000 269 7897.24 930.67 53927.84 88888.00 2017-09-26 21:04:39.000 269 7897.27 930.67 53927.80 88888.00 2017-09-26 21:04:40.000 269 7897.28 930.66 53927.77 88888.00 2017-09-26 21:04:41.000 269 7897.30 930.66 53927.77 88888.00 2017-09-26 21:04:42.000 269 7897.33 930.66 53927.75 88888.00 2017-09-26 21:04:43.000 269 7897.35 930.65 53927.73 88888.00 2017-09-26 21:04:44.000 269 7897.37 930.63 53927.72 88888.00 2017-09-26 21:04:45.000 269 7897.39 930.62 53927.71 88888.00 2017-09-26 21:04:46.000 269 7897.40 930.60 53927.67 88888.00 2017-09-26 21:04:47.000 269 7897.42 930.59 53927.63 88888.00 2017-09-26 21:04:48.000 269 7897.43 930.56 53927.60 88888.00 2017-09-26 21:04:49.000 269 7897.42 930.54 53927.56 88888.00 2017-09-26 21:04:50.000 269 7897.44 930.53 53927.53 88888.00 2017-09-26 21:04:51.000 269 7897.46 930.52 53927.52 88888.00 2017-09-26 21:04:52.000 269 7897.45 930.49 53927.47 88888.00 2017-09-26 21:04:53.000 269 7897.43 930.47 53927.41 88888.00 2017-09-26 21:04:54.000 269 7897.43 930.45 53927.37 88888.00 2017-09-26 21:04:55.000 269 7897.44 930.43 53927.35 88888.00 2017-09-26 21:04:56.000 269 7897.44 930.41 53927.31 88888.00 2017-09-26 21:04:57.000 269 7897.45 930.39 53927.25 88888.00 2017-09-26 21:04:58.000 269 7897.45 930.35 53927.21 88888.00 2017-09-26 21:04:59.000 269 7897.44 930.32 53927.19 88888.00 2017-09-26 21:05:00.000 269 7897.44 930.28 53927.16 88888.00 2017-09-26 21:05:01.000 269 7897.43 930.24 53927.11 88888.00 2017-09-26 21:05:02.000 269 7897.43 930.21 53927.07 88888.00 2017-09-26 21:05:03.000 269 7897.42 930.17 53927.02 88888.00 2017-09-26 21:05:04.000 269 7897.40 930.13 53926.97 88888.00 2017-09-26 21:05:05.000 269 7897.39 930.08 53926.93 88888.00 2017-09-26 21:05:06.000 269 7897.38 930.03 53926.89 88888.00 2017-09-26 21:05:07.000 269 7897.36 929.98 53926.84 88888.00 2017-09-26 21:05:08.000 269 7897.34 929.93 53926.79 88888.00 2017-09-26 21:05:09.000 269 7897.31 929.88 53926.73 88888.00 2017-09-26 21:05:10.000 269 7897.29 929.81 53926.68 88888.00 2017-09-26 21:05:11.000 269 7897.27 929.75 53926.64 88888.00 2017-09-26 21:05:12.000 269 7897.23 929.69 53926.58 88888.00 2017-09-26 21:05:13.000 269 7897.21 929.64 53926.52 88888.00 2017-09-26 21:05:14.000 269 7897.18 929.58 53926.46 88888.00 2017-09-26 21:05:15.000 269 7897.15 929.52 53926.40 88888.00 2017-09-26 21:05:16.000 269 7897.12 929.47 53926.34 88888.00 2017-09-26 21:05:17.000 269 7897.09 929.43 53926.30 88888.00 2017-09-26 21:05:18.000 269 7897.06 929.37 53926.25 88888.00 2017-09-26 21:05:19.000 269 7897.02 929.30 53926.20 88888.00 2017-09-26 21:05:20.000 269 7896.99 929.24 53926.14 88888.00 2017-09-26 21:05:21.000 269 7896.97 929.16 53926.09 88888.00 2017-09-26 21:05:22.000 269 7896.94 929.09 53926.04 88888.00 2017-09-26 21:05:23.000 269 7896.90 929.02 53925.99 88888.00 2017-09-26 21:05:24.000 269 7896.87 928.94 53925.94 88888.00 2017-09-26 21:05:25.000 269 7896.84 928.85 53925.89 88888.00 2017-09-26 21:05:26.000 269 7896.81 928.77 53925.85 88888.00 2017-09-26 21:05:27.000 269 7896.78 928.70 53925.80 88888.00 2017-09-26 21:05:28.000 269 7896.76 928.62 53925.76 88888.00 2017-09-26 21:05:29.000 269 7896.74 928.57 53925.71 88888.00 2017-09-26 21:05:30.000 269 7896.75 928.51 53925.67 88888.00 2017-09-26 21:05:31.000 269 7896.73 928.44 53925.63 88888.00 2017-09-26 21:05:32.000 269 7896.71 928.36 53925.59 88888.00 2017-09-26 21:05:33.000 269 7896.69 928.29 53925.56 88888.00 2017-09-26 21:05:34.000 269 7896.67 928.20 53925.52 88888.00 2017-09-26 21:05:35.000 269 7896.64 928.12 53925.48 88888.00 2017-09-26 21:05:36.000 269 7896.61 928.03 53925.44 88888.00 2017-09-26 21:05:37.000 269 7896.58 927.94 53925.39 88888.00 2017-09-26 21:05:38.000 269 7896.56 927.86 53925.35 88888.00 2017-09-26 21:05:39.000 269 7896.55 927.80 53925.32 88888.00 2017-09-26 21:05:40.000 269 7896.53 927.74 53925.28 88888.00 2017-09-26 21:05:41.000 269 7896.51 927.66 53925.23 88888.00 2017-09-26 21:05:42.000 269 7896.50 927.59 53925.19 88888.00 2017-09-26 21:05:43.000 269 7896.48 927.51 53925.16 88888.00 2017-09-26 21:05:44.000 269 7896.46 927.44 53925.14 88888.00 2017-09-26 21:05:45.000 269 7896.44 927.37 53925.09 88888.00 2017-09-26 21:05:46.000 269 7896.41 927.29 53925.05 88888.00 2017-09-26 21:05:47.000 269 7896.38 927.20 53925.02 88888.00 2017-09-26 21:05:48.000 269 7896.36 927.11 53924.98 88888.00 2017-09-26 21:05:49.000 269 7896.34 927.03 53924.93 88888.00 2017-09-26 21:05:50.000 269 7896.32 926.96 53924.90 88888.00 2017-09-26 21:05:51.000 269 7896.30 926.88 53924.87 88888.00 2017-09-26 21:05:52.000 269 7896.27 926.80 53924.83 88888.00 2017-09-26 21:05:53.000 269 7896.26 926.74 53924.80 88888.00 2017-09-26 21:05:54.000 269 7896.25 926.67 53924.78 88888.00 2017-09-26 21:05:55.000 269 7896.24 926.59 53924.75 88888.00 2017-09-26 21:05:56.000 269 7896.24 926.53 53924.70 88888.00 2017-09-26 21:05:57.000 269 7896.21 926.47 53924.67 88888.00 2017-09-26 21:05:58.000 269 7896.18 926.40 53924.64 88888.00 2017-09-26 21:05:59.000 269 7896.17 926.35 53924.61 88888.00 2017-09-26 21:06:00.000 269 7896.17 926.30 53924.58 88888.00 2017-09-26 21:06:01.000 269 7896.16 926.23 53924.55 88888.00 2017-09-26 21:06:02.000 269 7896.15 926.19 53924.53 88888.00 2017-09-26 21:06:03.000 269 7896.14 926.15 53924.50 88888.00 2017-09-26 21:06:04.000 269 7896.13 926.09 53924.46 88888.00 2017-09-26 21:06:05.000 269 7896.12 926.03 53924.45 88888.00 2017-09-26 21:06:06.000 269 7896.11 925.98 53924.44 88888.00 2017-09-26 21:06:07.000 269 7896.10 925.93 53924.43 88888.00 2017-09-26 21:06:08.000 269 7896.09 925.88 53924.39 88888.00 2017-09-26 21:06:09.000 269 7896.09 925.83 53924.37 88888.00 2017-09-26 21:06:10.000 269 7896.10 925.80 53924.36 88888.00 2017-09-26 21:06:11.000 269 7896.10 925.76 53924.34 88888.00 2017-09-26 21:06:12.000 269 7896.09 925.71 53924.32 88888.00 2017-09-26 21:06:13.000 269 7896.09 925.66 53924.31 88888.00 2017-09-26 21:06:14.000 269 7896.08 925.61 53924.29 88888.00 2017-09-26 21:06:15.000 269 7896.06 925.58 53924.25 88888.00 2017-09-26 21:06:16.000 269 7896.06 925.56 53924.22 88888.00 2017-09-26 21:06:17.000 269 7896.06 925.53 53924.21 88888.00 2017-09-26 21:06:18.000 269 7896.04 925.48 53924.18 88888.00 2017-09-26 21:06:19.000 269 7896.02 925.44 53924.14 88888.00 2017-09-26 21:06:20.000 269 7896.00 925.41 53924.10 88888.00 2017-09-26 21:06:21.000 269 7895.98 925.37 53924.07 88888.00 2017-09-26 21:06:22.000 269 7895.96 925.34 53924.04 88888.00 2017-09-26 21:06:23.000 269 7895.93 925.31 53924.01 88888.00 2017-09-26 21:06:24.000 269 7895.91 925.27 53923.97 88888.00 2017-09-26 21:06:25.000 269 7895.89 925.24 53923.93 88888.00 2017-09-26 21:06:26.000 269 7895.86 925.21 53923.89 88888.00 2017-09-26 21:06:27.000 269 7895.83 925.18 53923.86 88888.00 2017-09-26 21:06:28.000 269 7895.81 925.16 53923.83 88888.00 2017-09-26 21:06:29.000 269 7895.78 925.13 53923.80 88888.00 2017-09-26 21:06:30.000 269 7895.76 925.10 53923.77 88888.00 2017-09-26 21:06:31.000 269 7895.75 925.07 53923.75 88888.00 2017-09-26 21:06:32.000 269 7895.72 925.03 53923.71 88888.00 2017-09-26 21:06:33.000 269 7895.70 925.00 53923.67 88888.00 2017-09-26 21:06:34.000 269 7895.67 924.97 53923.63 88888.00 2017-09-26 21:06:35.000 269 7895.64 924.95 53923.59 88888.00 2017-09-26 21:06:36.000 269 7895.61 924.92 53923.56 88888.00 2017-09-26 21:06:37.000 269 7895.58 924.90 53923.53 88888.00 2017-09-26 21:06:38.000 269 7895.56 924.88 53923.50 88888.00 2017-09-26 21:06:39.000 269 7895.52 924.86 53923.46 88888.00 2017-09-26 21:06:40.000 269 7895.49 924.84 53923.43 88888.00 2017-09-26 21:06:41.000 269 7895.46 924.82 53923.39 88888.00 2017-09-26 21:06:42.000 269 7895.44 924.81 53923.38 88888.00 2017-09-26 21:06:43.000 269 7895.42 924.80 53923.36 88888.00 2017-09-26 21:06:44.000 269 7895.39 924.78 53923.33 88888.00 2017-09-26 21:06:45.000 269 7895.37 924.76 53923.31 88888.00 2017-09-26 21:06:46.000 269 7895.34 924.75 53923.29 88888.00 2017-09-26 21:06:47.000 269 7895.30 924.72 53923.25 88888.00 2017-09-26 21:06:48.000 269 7895.28 924.69 53923.23 88888.00 2017-09-26 21:06:49.000 269 7895.26 924.69 53923.22 88888.00 2017-09-26 21:06:50.000 269 7895.24 924.69 53923.20 88888.00 2017-09-26 21:06:51.000 269 7895.22 924.68 53923.18 88888.00 2017-09-26 21:06:52.000 269 7895.20 924.67 53923.14 88888.00 2017-09-26 21:06:53.000 269 7895.17 924.66 53923.11 88888.00 2017-09-26 21:06:54.000 269 7895.15 924.65 53923.09 88888.00 2017-09-26 21:06:55.000 269 7895.13 924.66 53923.07 88888.00 2017-09-26 21:06:56.000 269 7895.11 924.66 53923.03 88888.00 2017-09-26 21:06:57.000 269 7895.07 924.65 53923.00 88888.00 2017-09-26 21:06:58.000 269 7895.05 924.65 53922.98 88888.00 2017-09-26 21:06:59.000 269 7895.02 924.65 53922.96 88888.00 2017-09-26 21:07:00.000 269 7894.99 924.64 53922.94 88888.00 2017-09-26 21:07:01.000 269 7894.95 924.60 53922.91 88888.00 2017-09-26 21:07:02.000 269 7894.90 924.58 53922.88 88888.00 2017-09-26 21:07:03.000 269 7894.86 924.57 53922.84 88888.00 2017-09-26 21:07:04.000 269 7894.83 924.56 53922.82 88888.00 2017-09-26 21:07:05.000 269 7894.80 924.53 53922.79 88888.00 2017-09-26 21:07:06.000 269 7894.76 924.51 53922.77 88888.00 2017-09-26 21:07:07.000 269 7894.71 924.50 53922.74 88888.00 2017-09-26 21:07:08.000 269 7894.67 924.48 53922.70 88888.00 2017-09-26 21:07:09.000 269 7894.63 924.47 53922.67 88888.00 2017-09-26 21:07:10.000 269 7894.59 924.45 53922.64 88888.00 2017-09-26 21:07:11.000 269 7894.54 924.41 53922.60 88888.00 2017-09-26 21:07:12.000 269 7894.50 924.40 53922.57 88888.00 2017-09-26 21:07:13.000 269 7894.47 924.40 53922.55 88888.00 2017-09-26 21:07:14.000 269 7894.43 924.39 53922.52 88888.00 2017-09-26 21:07:15.000 269 7894.39 924.38 53922.51 88888.00 2017-09-26 21:07:16.000 269 7894.36 924.37 53922.48 88888.00 2017-09-26 21:07:17.000 269 7894.34 924.38 53922.46 88888.00 2017-09-26 21:07:18.000 269 7894.30 924.37 53922.44 88888.00 2017-09-26 21:07:19.000 269 7894.27 924.35 53922.41 88888.00 2017-09-26 21:07:20.000 269 7894.25 924.34 53922.39 88888.00 2017-09-26 21:07:21.000 269 7894.21 924.32 53922.37 88888.00 2017-09-26 21:07:22.000 269 7894.16 924.28 53922.34 88888.00 2017-09-26 21:07:23.000 269 7894.11 924.26 53922.31 88888.00 2017-09-26 21:07:24.000 269 7894.06 924.25 53922.29 88888.00 2017-09-26 21:07:25.000 269 7894.05 924.23 53922.27 88888.00 2017-09-26 21:07:26.000 269 7894.02 924.21 53922.25 88888.00 2017-09-26 21:07:27.000 269 7893.98 924.21 53922.24 88888.00 2017-09-26 21:07:28.000 269 7893.93 924.21 53922.22 88888.00 2017-09-26 21:07:29.000 269 7893.90 924.20 53922.20 88888.00 2017-09-26 21:07:30.000 269 7893.87 924.18 53922.18 88888.00 2017-09-26 21:07:31.000 269 7893.84 924.16 53922.16 88888.00 2017-09-26 21:07:32.000 269 7893.81 924.15 53922.14 88888.00 2017-09-26 21:07:33.000 269 7893.79 924.15 53922.13 88888.00 2017-09-26 21:07:34.000 269 7893.76 924.14 53922.11 88888.00 2017-09-26 21:07:35.000 269 7893.73 924.12 53922.11 88888.00 2017-09-26 21:07:36.000 269 7893.71 924.11 53922.09 88888.00 2017-09-26 21:07:37.000 269 7893.70 924.12 53922.09 88888.00 2017-09-26 21:07:38.000 269 7893.68 924.12 53922.08 88888.00 2017-09-26 21:07:39.000 269 7893.66 924.12 53922.06 88888.00 2017-09-26 21:07:40.000 269 7893.63 924.11 53922.05 88888.00 2017-09-26 21:07:41.000 269 7893.61 924.10 53922.04 88888.00 2017-09-26 21:07:42.000 269 7893.59 924.09 53922.02 88888.00 2017-09-26 21:07:43.000 269 7893.55 924.09 53922.01 88888.00 2017-09-26 21:07:44.000 269 7893.50 924.08 53922.01 88888.00 2017-09-26 21:07:45.000 269 7893.48 924.06 53921.99 88888.00 2017-09-26 21:07:46.000 269 7893.46 924.05 53921.97 88888.00 2017-09-26 21:07:47.000 269 7893.44 924.06 53921.96 88888.00 2017-09-26 21:07:48.000 269 7893.43 924.08 53921.95 88888.00 2017-09-26 21:07:49.000 269 7893.42 924.10 53921.94 88888.00 2017-09-26 21:07:50.000 269 7893.40 924.10 53921.93 88888.00 2017-09-26 21:07:51.000 269 7893.38 924.10 53921.93 88888.00 2017-09-26 21:07:52.000 269 7893.35 924.09 53921.93 88888.00 2017-09-26 21:07:53.000 269 7893.31 924.08 53921.93 88888.00 2017-09-26 21:07:54.000 269 7893.29 924.07 53921.91 88888.00 2017-09-26 21:07:55.000 269 7893.26 924.08 53921.90 88888.00 2017-09-26 21:07:56.000 269 7893.23 924.08 53921.91 88888.00 2017-09-26 21:07:57.000 269 7893.21 924.09 53921.91 88888.00 2017-09-26 21:07:58.000 269 7893.18 924.09 53921.89 88888.00 2017-09-26 21:07:59.000 269 7893.16 924.08 53921.88 88888.00 2017-09-26 21:08:00.000 269 7893.15 924.07 53921.89 88888.00 2017-09-26 21:08:01.000 269 7893.13 924.08 53921.90 88888.00 2017-09-26 21:08:02.000 269 7893.11 924.09 53921.91 88888.00 2017-09-26 21:08:03.000 269 7893.09 924.08 53921.91 88888.00 2017-09-26 21:08:04.000 269 7893.07 924.09 53921.90 88888.00 2017-09-26 21:08:05.000 269 7893.05 924.10 53921.89 88888.00 2017-09-26 21:08:06.000 269 7893.05 924.11 53921.90 88888.00 2017-09-26 21:08:07.000 269 7893.04 924.13 53921.91 88888.00 2017-09-26 21:08:08.000 269 7893.03 924.15 53921.91 88888.00 2017-09-26 21:08:09.000 269 7893.02 924.15 53921.92 88888.00 2017-09-26 21:08:10.000 269 7893.00 924.16 53921.93 88888.00 2017-09-26 21:08:11.000 269 7892.98 924.17 53921.93 88888.00 2017-09-26 21:08:12.000 269 7892.97 924.19 53921.93 88888.00 2017-09-26 21:08:13.000 269 7892.96 924.20 53921.93 88888.00 2017-09-26 21:08:14.000 269 7892.94 924.21 53921.94 88888.00 2017-09-26 21:08:15.000 269 7892.92 924.21 53921.95 88888.00 2017-09-26 21:08:16.000 269 7892.91 924.21 53921.96 88888.00 2017-09-26 21:08:17.000 269 7892.89 924.20 53921.96 88888.00 2017-09-26 21:08:18.000 269 7892.87 924.22 53921.99 88888.00 2017-09-26 21:08:19.000 269 7892.88 924.24 53922.02 88888.00 2017-09-26 21:08:20.000 269 7892.89 924.25 53922.03 88888.00 2017-09-26 21:08:21.000 269 7892.88 924.27 53922.05 88888.00 2017-09-26 21:08:22.000 269 7892.90 924.28 53922.09 88888.00 2017-09-26 21:08:23.000 269 7892.90 924.30 53922.11 88888.00 2017-09-26 21:08:24.000 269 7892.92 924.32 53922.14 88888.00 2017-09-26 21:08:25.000 269 7892.94 924.34 53922.18 88888.00 2017-09-26 21:08:26.000 269 7892.95 924.35 53922.21 88888.00 2017-09-26 21:08:27.000 269 7892.97 924.39 53922.24 88888.00 2017-09-26 21:08:28.000 269 7893.00 924.42 53922.27 88888.00 2017-09-26 21:08:29.000 269 7893.02 924.43 53922.30 88888.00 2017-09-26 21:08:30.000 269 7893.03 924.45 53922.35 88888.00 2017-09-26 21:08:31.000 269 7893.06 924.47 53922.39 88888.00 2017-09-26 21:08:32.000 269 7893.11 924.50 53922.44 88888.00 2017-09-26 21:08:33.000 269 7893.15 924.53 53922.48 88888.00 2017-09-26 21:08:34.000 269 7893.16 924.54 53922.52 88888.00 2017-09-26 21:08:35.000 269 7893.17 924.54 53922.55 88888.00 2017-09-26 21:08:36.000 269 7893.19 924.56 53922.58 88888.00 2017-09-26 21:08:37.000 269 7893.21 924.60 53922.61 88888.00 2017-09-26 21:08:38.000 269 7893.24 924.65 53922.64 88888.00 2017-09-26 21:08:39.000 269 7893.26 924.69 53922.67 88888.00 2017-09-26 21:08:40.000 269 7893.28 924.72 53922.70 88888.00 2017-09-26 21:08:41.000 269 7893.30 924.75 53922.73 88888.00 2017-09-26 21:08:42.000 269 7893.33 924.78 53922.76 88888.00 2017-09-26 21:08:43.000 269 7893.35 924.80 53922.80 88888.00 2017-09-26 21:08:44.000 269 7893.37 924.80 53922.85 88888.00 2017-09-26 21:08:45.000 269 7893.38 924.82 53922.89 88888.00 2017-09-26 21:08:46.000 269 7893.39 924.84 53922.93 88888.00 2017-09-26 21:08:47.000 269 7893.42 924.87 53922.97 88888.00 2017-09-26 21:08:48.000 269 7893.45 924.93 53923.00 88888.00 2017-09-26 21:08:49.000 269 7893.49 924.96 53923.05 88888.00 2017-09-26 21:08:50.000 269 7893.53 924.99 53923.12 88888.00 2017-09-26 21:08:51.000 269 7893.55 925.03 53923.16 88888.00 2017-09-26 21:08:52.000 269 7893.60 925.08 53923.20 88888.00 2017-09-26 21:08:53.000 269 7893.67 925.15 53923.25 88888.00 2017-09-26 21:08:54.000 269 7893.71 925.20 53923.31 88888.00 2017-09-26 21:08:55.000 269 7893.73 925.24 53923.35 88888.00 2017-09-26 21:08:56.000 269 7893.76 925.27 53923.40 88888.00 2017-09-26 21:08:57.000 269 7893.80 925.32 53923.45 88888.00 2017-09-26 21:08:58.000 269 7893.84 925.37 53923.50 88888.00 2017-09-26 21:08:59.000 269 7893.88 925.43 53923.54 88888.00 2017-09-26 21:09:00.000 269 7893.93 925.48 53923.59 88888.00 2017-09-26 21:09:01.000 269 7893.97 925.53 53923.64 88888.00 2017-09-26 21:09:02.000 269 7894.01 925.57 53923.68 88888.00 2017-09-26 21:09:03.000 269 7894.05 925.62 53923.75 88888.00 2017-09-26 21:09:04.000 269 7894.10 925.69 53923.82 88888.00 2017-09-26 21:09:05.000 269 7894.15 925.74 53923.88 88888.00 2017-09-26 21:09:06.000 269 7894.20 925.79 53923.93 88888.00 2017-09-26 21:09:07.000 269 7894.25 925.84 53923.99 88888.00 2017-09-26 21:09:08.000 269 7894.29 925.88 53924.05 88888.00 2017-09-26 21:09:09.000 269 7894.34 925.92 53924.11 88888.00 2017-09-26 21:09:10.000 269 7894.39 925.98 53924.16 88888.00 2017-09-26 21:09:11.000 269 7894.44 926.04 53924.21 88888.00 2017-09-26 21:09:12.000 269 7894.50 926.11 53924.27 88888.00 2017-09-26 21:09:13.000 269 7894.56 926.19 53924.32 88888.00 2017-09-26 21:09:14.000 269 7894.62 926.27 53924.37 88888.00 2017-09-26 21:09:15.000 269 7894.66 926.34 53924.43 88888.00 2017-09-26 21:09:16.000 269 7894.70 926.39 53924.49 88888.00 2017-09-26 21:09:17.000 269 7894.76 926.45 53924.55 88888.00 2017-09-26 21:09:18.000 269 7894.81 926.51 53924.60 88888.00 2017-09-26 21:09:19.000 269 7894.85 926.58 53924.64 88888.00 2017-09-26 21:09:20.000 269 7894.89 926.64 53924.70 88888.00 2017-09-26 21:09:21.000 269 7894.94 926.70 53924.77 88888.00 2017-09-26 21:09:22.000 269 7895.00 926.78 53924.83 88888.00 2017-09-26 21:09:23.000 269 7895.05 926.86 53924.89 88888.00 2017-09-26 21:09:24.000 269 7895.09 926.93 53924.95 88888.00 2017-09-26 21:09:25.000 269 7895.14 927.00 53925.00 88888.00 2017-09-26 21:09:26.000 269 7895.18 927.06 53925.05 88888.00 2017-09-26 21:09:27.000 269 7895.22 927.13 53925.12 88888.00 2017-09-26 21:09:28.000 269 7895.27 927.20 53925.18 88888.00 2017-09-26 21:09:29.000 269 7895.32 927.28 53925.23 88888.00 2017-09-26 21:09:30.000 269 7895.37 927.35 53925.29 88888.00 2017-09-26 21:09:31.000 269 7895.42 927.43 53925.36 88888.00 2017-09-26 21:09:32.000 269 7895.48 927.50 53925.41 88888.00 2017-09-26 21:09:33.000 269 7895.54 927.56 53925.46 88888.00 2017-09-26 21:09:34.000 269 7895.57 927.61 53925.52 88888.00 2017-09-26 21:09:35.000 269 7895.62 927.68 53925.58 88888.00 2017-09-26 21:09:36.000 269 7895.67 927.75 53925.63 88888.00 2017-09-26 21:09:37.000 269 7895.72 927.82 53925.70 88888.00 2017-09-26 21:09:38.000 269 7895.78 927.88 53925.77 88888.00 2017-09-26 21:09:39.000 269 7895.83 927.93 53925.83 88888.00 2017-09-26 21:09:40.000 269 7895.87 927.99 53925.90 88888.00 2017-09-26 21:09:41.000 269 7895.92 928.07 53925.97 88888.00 2017-09-26 21:09:42.000 269 7895.99 928.14 53926.02 88888.00 2017-09-26 21:09:43.000 269 7896.05 928.22 53926.07 88888.00 2017-09-26 21:09:44.000 269 7896.10 928.29 53926.12 88888.00 2017-09-26 21:09:45.000 269 7896.15 928.35 53926.18 88888.00 2017-09-26 21:09:46.000 269 7896.20 928.41 53926.25 88888.00 2017-09-26 21:09:47.000 269 7896.26 928.48 53926.30 88888.00 2017-09-26 21:09:48.000 269 7896.31 928.55 53926.37 88888.00 2017-09-26 21:09:49.000 269 7896.35 928.61 53926.42 88888.00 2017-09-26 21:09:50.000 269 7896.40 928.67 53926.46 88888.00 2017-09-26 21:09:51.000 269 7896.44 928.73 53926.51 88888.00 2017-09-26 21:09:52.000 269 7896.48 928.80 53926.55 88888.00 2017-09-26 21:09:53.000 269 7896.52 928.86 53926.60 88888.00 2017-09-26 21:09:54.000 269 7896.56 928.91 53926.64 88888.00 2017-09-26 21:09:55.000 269 7896.60 928.97 53926.70 88888.00 2017-09-26 21:09:56.000 269 7896.64 929.03 53926.75 88888.00 2017-09-26 21:09:57.000 269 7896.68 929.09 53926.80 88888.00 2017-09-26 21:09:58.000 269 7896.71 929.13 53926.82 88888.00 2017-09-26 21:09:59.000 269 7896.74 929.18 53926.86 88888.00 2017-09-26 21:10:00.000 269 7896.77 929.23 53926.89 88888.00 2017-09-26 21:10:01.000 269 7896.81 929.29 53926.93 88888.00 2017-09-26 21:10:02.000 269 7896.85 929.33 53926.97 88888.00 2017-09-26 21:10:03.000 269 7896.88 929.38 53927.01 88888.00 2017-09-26 21:10:04.000 269 7896.91 929.42 53927.05 88888.00 2017-09-26 21:10:05.000 269 7896.94 929.45 53927.09 88888.00 2017-09-26 21:10:06.000 269 7896.98 929.48 53927.13 88888.00 2017-09-26 21:10:07.000 269 7897.00 929.53 53927.16 88888.00 2017-09-26 21:10:08.000 269 7897.02 929.58 53927.20 88888.00 2017-09-26 21:10:09.000 269 7897.04 929.62 53927.23 88888.00 2017-09-26 21:10:10.000 269 7897.05 929.66 53927.27 88888.00 2017-09-26 21:10:11.000 269 7897.07 929.70 53927.31 88888.00 2017-09-26 21:10:12.000 269 7897.10 929.74 53927.34 88888.00 2017-09-26 21:10:13.000 269 7897.13 929.78 53927.38 88888.00 2017-09-26 21:10:14.000 269 7897.15 929.83 53927.40 88888.00 2017-09-26 21:10:15.000 269 7897.16 929.87 53927.43 88888.00 2017-09-26 21:10:16.000 269 7897.18 929.92 53927.46 88888.00 2017-09-26 21:10:17.000 269 7897.21 929.98 53927.47 88888.00 2017-09-26 21:10:18.000 269 7897.23 930.04 53927.48 88888.00 2017-09-26 21:10:19.000 269 7897.25 930.06 53927.50 88888.00 2017-09-26 21:10:20.000 269 7897.26 930.08 53927.52 88888.00 2017-09-26 21:10:21.000 269 7897.26 930.12 53927.53 88888.00 2017-09-26 21:10:22.000 269 7897.26 930.16 53927.54 88888.00 2017-09-26 21:10:23.000 269 7897.25 930.19 53927.55 88888.00 2017-09-26 21:10:24.000 269 7897.25 930.23 53927.57 88888.00 2017-09-26 21:10:25.000 269 7897.25 930.26 53927.57 88888.00 2017-09-26 21:10:26.000 269 7897.24 930.27 53927.57 88888.00 2017-09-26 21:10:27.000 269 7897.23 930.28 53927.57 88888.00 2017-09-26 21:10:28.000 269 7897.23 930.31 53927.59 88888.00 2017-09-26 21:10:29.000 269 7897.24 930.35 53927.61 88888.00 2017-09-26 21:10:30.000 269 7897.24 930.37 53927.61 88888.00 2017-09-26 21:10:31.000 269 7897.23 930.38 53927.62 88888.00 2017-09-26 21:10:32.000 269 7897.23 930.40 53927.64 88888.00 2017-09-26 21:10:33.000 269 7897.25 930.44 53927.64 88888.00 2017-09-26 21:10:34.000 269 7897.25 930.47 53927.64 88888.00 2017-09-26 21:10:35.000 269 7897.24 930.49 53927.65 88888.00 2017-09-26 21:10:36.000 269 7897.21 930.50 53927.65 88888.00 2017-09-26 21:10:37.000 269 7897.19 930.52 53927.64 88888.00 2017-09-26 21:10:38.000 269 7897.18 930.53 53927.63 88888.00 2017-09-26 21:10:39.000 269 7897.18 930.55 53927.64 88888.00 2017-09-26 21:10:40.000 269 7897.19 930.58 53927.64 88888.00 2017-09-26 21:10:41.000 269 7897.18 930.60 53927.66 88888.00 2017-09-26 21:10:42.000 269 7897.17 930.60 53927.67 88888.00 2017-09-26 21:10:43.000 269 7897.16 930.60 53927.67 88888.00 2017-09-26 21:10:44.000 269 7897.15 930.60 53927.68 88888.00 2017-09-26 21:10:45.000 269 7897.13 930.63 53927.70 88888.00 2017-09-26 21:10:46.000 269 7897.14 930.65 53927.70 88888.00 2017-09-26 21:10:47.000 269 7897.14 930.64 53927.70 88888.00 2017-09-26 21:10:48.000 269 7897.14 930.65 53927.71 88888.00 2017-09-26 21:10:49.000 269 7897.14 930.67 53927.73 88888.00 2017-09-26 21:10:50.000 269 7897.15 930.68 53927.73 88888.00 2017-09-26 21:10:51.000 269 7897.14 930.68 53927.72 88888.00 2017-09-26 21:10:52.000 269 7897.13 930.67 53927.73 88888.00 2017-09-26 21:10:53.000 269 7897.12 930.66 53927.74 88888.00 2017-09-26 21:10:54.000 269 7897.13 930.66 53927.73 88888.00 2017-09-26 21:10:55.000 269 7897.14 930.69 53927.75 88888.00 2017-09-26 21:10:56.000 269 7897.15 930.72 53927.77 88888.00 2017-09-26 21:10:57.000 269 7897.16 930.71 53927.78 88888.00 2017-09-26 21:10:58.000 269 7897.16 930.70 53927.78 88888.00 2017-09-26 21:10:59.000 269 7897.16 930.70 53927.79 88888.00 2017-09-26 21:11:00.000 269 7897.15 930.71 53927.79 88888.00 2017-09-26 21:11:01.000 269 7897.15 930.71 53927.79 88888.00 2017-09-26 21:11:02.000 269 7897.17 930.72 53927.79 88888.00 2017-09-26 21:11:03.000 269 7897.19 930.74 53927.80 88888.00 2017-09-26 21:11:04.000 269 7897.19 930.75 53927.82 88888.00 2017-09-26 21:11:05.000 269 7897.18 930.75 53927.81 88888.00 2017-09-26 21:11:06.000 269 7897.18 930.74 53927.82 88888.00 2017-09-26 21:11:07.000 269 7897.18 930.72 53927.84 88888.00 2017-09-26 21:11:08.000 269 7897.17 930.71 53927.84 88888.00 2017-09-26 21:11:09.000 269 7897.17 930.70 53927.82 88888.00 2017-09-26 21:11:10.000 269 7897.15 930.67 53927.82 88888.00 2017-09-26 21:11:11.000 269 7897.14 930.64 53927.80 88888.00 2017-09-26 21:11:12.000 269 7897.14 930.64 53927.80 88888.00 2017-09-26 21:11:13.000 269 7897.15 930.63 53927.84 88888.00 2017-09-26 21:11:14.000 269 7897.14 930.61 53927.83 88888.00 2017-09-26 21:11:15.000 269 7897.13 930.59 53927.81 88888.00 2017-09-26 21:11:16.000 269 7897.13 930.58 53927.80 88888.00 2017-09-26 21:11:17.000 269 7897.12 930.56 53927.79 88888.00 2017-09-26 21:11:18.000 269 7897.12 930.53 53927.80 88888.00 2017-09-26 21:11:19.000 269 7897.11 930.52 53927.80 88888.00 2017-09-26 21:11:20.000 269 7897.12 930.52 53927.79 88888.00 2017-09-26 21:11:21.000 269 7897.11 930.49 53927.79 88888.00 2017-09-26 21:11:22.000 269 7897.08 930.47 53927.78 88888.00 2017-09-26 21:11:23.000 269 7897.07 930.45 53927.76 88888.00 2017-09-26 21:11:24.000 269 7897.06 930.42 53927.75 88888.00 2017-09-26 21:11:25.000 269 7897.04 930.39 53927.76 88888.00 2017-09-26 21:11:26.000 269 7897.02 930.36 53927.76 88888.00 2017-09-26 21:11:27.000 269 7897.02 930.34 53927.75 88888.00 2017-09-26 21:11:28.000 269 7897.02 930.32 53927.73 88888.00 2017-09-26 21:11:29.000 269 7897.02 930.29 53927.73 88888.00 2017-09-26 21:11:30.000 269 7897.00 930.27 53927.72 88888.00 2017-09-26 21:11:31.000 269 7896.98 930.24 53927.72 88888.00 2017-09-26 21:11:32.000 269 7896.99 930.21 53927.71 88888.00 2017-09-26 21:11:33.000 269 7896.98 930.17 53927.71 88888.00 2017-09-26 21:11:34.000 269 7896.96 930.11 53927.70 88888.00 2017-09-26 21:11:35.000 269 7896.95 930.08 53927.69 88888.00 2017-09-26 21:11:36.000 269 7896.93 930.05 53927.68 88888.00 2017-09-26 21:11:37.000 269 7896.93 930.00 53927.67 88888.00 2017-09-26 21:11:38.000 269 7896.93 929.96 53927.67 88888.00 2017-09-26 21:11:39.000 269 7896.92 929.91 53927.66 88888.00 2017-09-26 21:11:40.000 269 7896.92 929.87 53927.66 88888.00 2017-09-26 21:11:41.000 269 7896.91 929.82 53927.65 88888.00 2017-09-26 21:11:42.000 269 7896.91 929.80 53927.64 88888.00 2017-09-26 21:11:43.000 269 7896.93 929.77 53927.64 88888.00 2017-09-26 21:11:44.000 269 7896.93 929.73 53927.64 88888.00 2017-09-26 21:11:45.000 269 7896.93 929.67 53927.63 88888.00 2017-09-26 21:11:46.000 269 7896.93 929.63 53927.64 88888.00 2017-09-26 21:11:47.000 269 7896.93 929.60 53927.64 88888.00 2017-09-26 21:11:48.000 269 7896.92 929.55 53927.63 88888.00 2017-09-26 21:11:49.000 269 7896.94 929.51 53927.64 88888.00 2017-09-26 21:11:50.000 269 7896.97 929.48 53927.65 88888.00 2017-09-26 21:11:51.000 269 7896.98 929.45 53927.65 88888.00 2017-09-26 21:11:52.000 269 7896.99 929.43 53927.65 88888.00 2017-09-26 21:11:53.000 269 7897.01 929.41 53927.64 88888.00 2017-09-26 21:11:54.000 269 7897.02 929.35 53927.64 88888.00 2017-09-26 21:11:55.000 269 7897.02 929.30 53927.64 88888.00 2017-09-26 21:11:56.000 269 7897.03 929.28 53927.64 88888.00 2017-09-26 21:11:57.000 269 7897.05 929.25 53927.64 88888.00 2017-09-26 21:11:58.000 269 7897.05 929.20 53927.62 88888.00 2017-09-26 21:11:59.000 269 7897.05 929.15 53927.61 88888.00 2017-09-26 21:12:00.000 269 7897.06 929.11 53927.61 88888.00 2017-09-26 21:12:01.000 269 7897.07 929.08 53927.59 88888.00 2017-09-26 21:12:02.000 269 7897.07 929.05 53927.57 88888.00 2017-09-26 21:12:03.000 269 7897.06 929.00 53927.55 88888.00 2017-09-26 21:12:04.000 269 7897.06 928.96 53927.55 88888.00 2017-09-26 21:12:05.000 269 7897.06 928.91 53927.53 88888.00 2017-09-26 21:12:06.000 269 7897.06 928.86 53927.51 88888.00 2017-09-26 21:12:07.000 269 7897.06 928.81 53927.50 88888.00 2017-09-26 21:12:08.000 269 7897.06 928.77 53927.48 88888.00 2017-09-26 21:12:09.000 269 7897.06 928.72 53927.45 88888.00 2017-09-26 21:12:10.000 269 7897.05 928.67 53927.43 88888.00 2017-09-26 21:12:11.000 269 7897.04 928.61 53927.39 88888.00 2017-09-26 21:12:12.000 269 7897.02 928.56 53927.36 88888.00 2017-09-26 21:12:13.000 269 7897.01 928.50 53927.34 88888.00 2017-09-26 21:12:14.000 269 7897.00 928.45 53927.30 88888.00 2017-09-26 21:12:15.000 269 7896.99 928.41 53927.27 88888.00 2017-09-26 21:12:16.000 269 7896.97 928.35 53927.24 88888.00 2017-09-26 21:12:17.000 269 7896.95 928.29 53927.20 88888.00 2017-09-26 21:12:18.000 269 7896.94 928.23 53927.16 88888.00 2017-09-26 21:12:19.000 269 7896.92 928.17 53927.12 88888.00 2017-09-26 21:12:20.000 269 7896.89 928.10 53927.08 88888.00 2017-09-26 21:12:21.000 269 7896.87 928.04 53927.05 88888.00 2017-09-26 21:12:22.000 269 7896.85 927.98 53927.00 88888.00 2017-09-26 21:12:23.000 269 7896.81 927.92 53926.95 88888.00 2017-09-26 21:12:24.000 269 7896.79 927.85 53926.90 88888.00 2017-09-26 21:12:25.000 269 7896.77 927.78 53926.86 88888.00 2017-09-26 21:12:26.000 269 7896.74 927.71 53926.81 88888.00 2017-09-26 21:12:27.000 269 7896.72 927.63 53926.77 88888.00 2017-09-26 21:12:28.000 269 7896.68 927.55 53926.73 88888.00 2017-09-26 21:12:29.000 269 7896.65 927.48 53926.67 88888.00 2017-09-26 21:12:30.000 269 7896.62 927.40 53926.62 88888.00 2017-09-26 21:12:31.000 269 7896.59 927.32 53926.58 88888.00 2017-09-26 21:12:32.000 269 7896.56 927.24 53926.53 88888.00 2017-09-26 21:12:33.000 269 7896.53 927.17 53926.48 88888.00 2017-09-26 21:12:34.000 269 7896.50 927.09 53926.44 88888.00 2017-09-26 21:12:35.000 269 7896.48 927.00 53926.39 88888.00 2017-09-26 21:12:36.000 269 7896.45 926.92 53926.34 88888.00 2017-09-26 21:12:37.000 269 7896.41 926.84 53926.29 88888.00 2017-09-26 21:12:38.000 269 7896.37 926.75 53926.23 88888.00 2017-09-26 21:12:39.000 269 7896.33 926.67 53926.16 88888.00 2017-09-26 21:12:40.000 269 7896.29 926.60 53926.09 88888.00 2017-09-26 21:12:41.000 269 7896.24 926.53 53926.02 88888.00 2017-09-26 21:12:42.000 269 7896.19 926.43 53925.96 88888.00 2017-09-26 21:12:43.000 269 7896.14 926.34 53925.91 88888.00 2017-09-26 21:12:44.000 269 7896.10 926.26 53925.86 88888.00 2017-09-26 21:12:45.000 269 7896.06 926.16 53925.78 88888.00 2017-09-26 21:12:46.000 269 7896.00 926.06 53925.71 88888.00 2017-09-26 21:12:47.000 269 7895.96 925.96 53925.64 88888.00 2017-09-26 21:12:48.000 269 7895.92 925.86 53925.58 88888.00 2017-09-26 21:12:49.000 269 7895.89 925.77 53925.53 88888.00 2017-09-26 21:12:50.000 269 7895.84 925.68 53925.48 88888.00 2017-09-26 21:12:51.000 269 7895.81 925.59 53925.43 88888.00 2017-09-26 21:12:52.000 269 7895.80 925.49 53925.38 88888.00 2017-09-26 21:12:53.000 269 7895.77 925.38 53925.32 88888.00 2017-09-26 21:12:54.000 269 7895.74 925.31 53925.27 88888.00 2017-09-26 21:12:55.000 269 7895.71 925.23 53925.22 88888.00 2017-09-26 21:12:56.000 269 7895.68 925.14 53925.15 88888.00 2017-09-26 21:12:57.000 269 7895.66 925.04 53925.09 88888.00 2017-09-26 21:12:58.000 269 7895.63 924.95 53925.03 88888.00 2017-09-26 21:12:59.000 269 7895.59 924.87 53924.98 88888.00 2017-09-26 21:13:00.000 269 7895.57 924.79 53924.93 88888.00 2017-09-26 21:13:01.000 269 7895.53 924.70 53924.87 88888.00 2017-09-26 21:13:02.000 269 7895.49 924.61 53924.82 88888.00 2017-09-26 21:13:03.000 269 7895.45 924.50 53924.75 88888.00 2017-09-26 21:13:04.000 269 7895.42 924.42 53924.68 88888.00 2017-09-26 21:13:05.000 269 7895.39 924.33 53924.63 88888.00 2017-09-26 21:13:06.000 269 7895.36 924.24 53924.58 88888.00 2017-09-26 21:13:07.000 269 7895.32 924.16 53924.51 88888.00 2017-09-26 21:13:08.000 269 7895.28 924.08 53924.45 88888.00 2017-09-26 21:13:09.000 269 7895.26 923.99 53924.39 88888.00 2017-09-26 21:13:10.000 269 7895.22 923.91 53924.32 88888.00 2017-09-26 21:13:11.000 269 7895.19 923.85 53924.25 88888.00 2017-09-26 21:13:12.000 269 7895.14 923.77 53924.20 88888.00 2017-09-26 21:13:13.000 269 7895.10 923.68 53924.14 88888.00 2017-09-26 21:13:14.000 269 7895.06 923.61 53924.09 88888.00 2017-09-26 21:13:15.000 269 7895.03 923.55 53924.04 88888.00 2017-09-26 21:13:16.000 269 7895.00 923.47 53923.98 88888.00 2017-09-26 21:13:17.000 269 7894.97 923.39 53923.91 88888.00 2017-09-26 21:13:18.000 269 7894.93 923.32 53923.86 88888.00 2017-09-26 21:13:19.000 269 7894.89 923.26 53923.80 88888.00 2017-09-26 21:13:20.000 269 7894.86 923.19 53923.75 88888.00 2017-09-26 21:13:21.000 269 7894.83 923.12 53923.70 88888.00 2017-09-26 21:13:22.000 269 7894.80 923.07 53923.65 88888.00 2017-09-26 21:13:23.000 269 7894.77 923.01 53923.59 88888.00 2017-09-26 21:13:24.000 269 7894.74 922.95 53923.54 88888.00 2017-09-26 21:13:25.000 269 7894.71 922.90 53923.49 88888.00 2017-09-26 21:13:26.000 269 7894.68 922.85 53923.45 88888.00 2017-09-26 21:13:27.000 269 7894.65 922.79 53923.39 88888.00 2017-09-26 21:13:28.000 269 7894.61 922.75 53923.34 88888.00 2017-09-26 21:13:29.000 269 7894.59 922.70 53923.30 88888.00 2017-09-26 21:13:30.000 269 7894.56 922.65 53923.25 88888.00 2017-09-26 21:13:31.000 269 7894.54 922.60 53923.20 88888.00 2017-09-26 21:13:32.000 269 7894.51 922.54 53923.16 88888.00 2017-09-26 21:13:33.000 269 7894.47 922.50 53923.10 88888.00 2017-09-26 21:13:34.000 269 7894.44 922.46 53923.05 88888.00 2017-09-26 21:13:35.000 269 7894.41 922.42 53923.00 88888.00 2017-09-26 21:13:36.000 269 7894.37 922.39 53922.96 88888.00 2017-09-26 21:13:37.000 269 7894.34 922.35 53922.92 88888.00 2017-09-26 21:13:38.000 269 7894.33 922.31 53922.88 88888.00 2017-09-26 21:13:39.000 269 7894.30 922.28 53922.83 88888.00 2017-09-26 21:13:40.000 269 7894.27 922.26 53922.78 88888.00 2017-09-26 21:13:41.000 269 7894.24 922.22 53922.74 88888.00 2017-09-26 21:13:42.000 269 7894.22 922.18 53922.70 88888.00 2017-09-26 21:13:43.000 269 7894.20 922.17 53922.67 88888.00 2017-09-26 21:13:44.000 269 7894.19 922.17 53922.63 88888.00 2017-09-26 21:13:45.000 269 7894.17 922.14 53922.59 88888.00 2017-09-26 21:13:46.000 269 7894.14 922.10 53922.55 88888.00 2017-09-26 21:13:47.000 269 7894.11 922.07 53922.50 88888.00 2017-09-26 21:13:48.000 269 7894.09 922.06 53922.46 88888.00 2017-09-26 21:13:49.000 269 7894.07 922.03 53922.42 88888.00 2017-09-26 21:13:50.000 269 7894.04 921.99 53922.38 88888.00 2017-09-26 21:13:51.000 269 7894.02 921.96 53922.34 88888.00 2017-09-26 21:13:52.000 269 7893.99 921.94 53922.31 88888.00 2017-09-26 21:13:53.000 269 7893.97 921.91 53922.27 88888.00 2017-09-26 21:13:54.000 269 7893.94 921.89 53922.23 88888.00 2017-09-26 21:13:55.000 269 7893.91 921.87 53922.18 88888.00 2017-09-26 21:13:56.000 269 7893.89 921.86 53922.14 88888.00 2017-09-26 21:13:57.000 269 7893.86 921.83 53922.10 88888.00 2017-09-26 21:13:58.000 269 7893.83 921.82 53922.05 88888.00 2017-09-26 21:13:59.000 269 7893.81 921.80 53922.00 88888.00 2017-09-26 21:14:00.000 269 7893.78 921.78 53921.97 88888.00 2017-09-26 21:14:01.000 269 7893.76 921.77 53921.95 88888.00 2017-09-26 21:14:02.000 269 7893.73 921.76 53921.90 88888.00 2017-09-26 21:14:03.000 269 7893.70 921.74 53921.84 88888.00 2017-09-26 21:14:04.000 269 7893.67 921.72 53921.80 88888.00 2017-09-26 21:14:05.000 269 7893.65 921.71 53921.76 88888.00 2017-09-26 21:14:06.000 269 7893.61 921.70 53921.70 88888.00 2017-09-26 21:14:07.000 269 7893.58 921.71 53921.66 88888.00 2017-09-26 21:14:08.000 269 7893.56 921.70 53921.64 88888.00 2017-09-26 21:14:09.000 269 7893.54 921.69 53921.59 88888.00 2017-09-26 21:14:10.000 269 7893.51 921.68 53921.56 88888.00 2017-09-26 21:14:11.000 269 7893.49 921.69 53921.54 88888.00 2017-09-26 21:14:12.000 269 7893.47 921.69 53921.50 88888.00 2017-09-26 21:14:13.000 269 7893.45 921.69 53921.47 88888.00 2017-09-26 21:14:14.000 269 7893.43 921.70 53921.44 88888.00 2017-09-26 21:14:15.000 269 7893.41 921.70 53921.40 88888.00 2017-09-26 21:14:16.000 269 7893.40 921.70 53921.37 88888.00 2017-09-26 21:14:17.000 269 7893.38 921.71 53921.35 88888.00 2017-09-26 21:14:18.000 269 7893.36 921.74 53921.32 88888.00 2017-09-26 21:14:19.000 269 7893.35 921.75 53921.29 88888.00 2017-09-26 21:14:20.000 269 7893.33 921.76 53921.25 88888.00 2017-09-26 21:14:21.000 269 7893.31 921.77 53921.23 88888.00 2017-09-26 21:14:22.000 269 7893.30 921.78 53921.20 88888.00 2017-09-26 21:14:23.000 269 7893.29 921.79 53921.18 88888.00 2017-09-26 21:14:24.000 269 7893.27 921.79 53921.15 88888.00 2017-09-26 21:14:25.000 269 7893.26 921.80 53921.11 88888.00 2017-09-26 21:14:26.000 269 7893.25 921.83 53921.09 88888.00 2017-09-26 21:14:27.000 269 7893.25 921.85 53921.07 88888.00 2017-09-26 21:14:28.000 269 7893.24 921.85 53921.05 88888.00 2017-09-26 21:14:29.000 269 7893.23 921.87 53921.04 88888.00 2017-09-26 21:14:30.000 269 7893.21 921.91 53921.02 88888.00 2017-09-26 21:14:31.000 269 7893.20 921.92 53921.00 88888.00 2017-09-26 21:14:32.000 269 7893.20 921.93 53920.98 88888.00 2017-09-26 21:14:33.000 269 7893.19 921.96 53920.96 88888.00 2017-09-26 21:14:34.000 269 7893.18 921.98 53920.93 88888.00 2017-09-26 21:14:35.000 269 7893.17 922.01 53920.91 88888.00 2017-09-26 21:14:36.000 269 7893.16 922.03 53920.89 88888.00 2017-09-26 21:14:37.000 269 7893.14 922.06 53920.86 88888.00 2017-09-26 21:14:38.000 269 7893.13 922.08 53920.83 88888.00 2017-09-26 21:14:39.000 269 7893.12 922.11 53920.81 88888.00 2017-09-26 21:14:40.000 269 7893.11 922.16 53920.78 88888.00 2017-09-26 21:14:41.000 269 7893.10 922.20 53920.75 88888.00 2017-09-26 21:14:42.000 269 7893.09 922.23 53920.73 88888.00 2017-09-26 21:14:43.000 269 7893.06 922.24 53920.71 88888.00 2017-09-26 21:14:44.000 269 7893.05 922.27 53920.68 88888.00 2017-09-26 21:14:45.000 269 7893.03 922.30 53920.66 88888.00 2017-09-26 21:14:46.000 269 7893.01 922.31 53920.63 88888.00 2017-09-26 21:14:47.000 269 7892.99 922.32 53920.61 88888.00 2017-09-26 21:14:48.000 269 7892.97 922.33 53920.58 88888.00 2017-09-26 21:14:49.000 269 7892.94 922.35 53920.54 88888.00 2017-09-26 21:14:50.000 269 7892.93 922.40 53920.52 88888.00 2017-09-26 21:14:51.000 269 7892.91 922.43 53920.49 88888.00 2017-09-26 21:14:52.000 269 7892.89 922.45 53920.46 88888.00 2017-09-26 21:14:53.000 269 7892.86 922.48 53920.43 88888.00 2017-09-26 21:14:54.000 269 7892.84 922.50 53920.40 88888.00 2017-09-26 21:14:55.000 269 7892.81 922.51 53920.37 88888.00 2017-09-26 21:14:56.000 269 7892.79 922.51 53920.33 88888.00 2017-09-26 21:14:57.000 269 7892.76 922.54 53920.30 88888.00 2017-09-26 21:14:58.000 269 7892.73 922.56 53920.27 88888.00 2017-09-26 21:14:59.000 269 7892.69 922.56 53920.23 88888.00 2017-09-26 21:15:00.000 269 7892.65 922.57 53920.21 88888.00 2017-09-26 21:15:01.000 269 7892.61 922.58 53920.17 88888.00 2017-09-26 21:15:02.000 269 7892.58 922.60 53920.13 88888.00 2017-09-26 21:15:03.000 269 7892.55 922.62 53920.09 88888.00 2017-09-26 21:15:04.000 269 7892.53 922.64 53920.06 88888.00 2017-09-26 21:15:05.000 269 7892.51 922.66 53920.02 88888.00 2017-09-26 21:15:06.000 269 7892.50 922.69 53920.00 88888.00 2017-09-26 21:15:07.000 269 7892.49 922.72 53919.99 88888.00 2017-09-26 21:15:08.000 269 7892.48 922.73 53919.97 88888.00 2017-09-26 21:15:09.000 269 7892.45 922.73 53919.93 88888.00 2017-09-26 21:15:10.000 269 7892.42 922.74 53919.91 88888.00 2017-09-26 21:15:11.000 269 7892.38 922.76 53919.89 88888.00 2017-09-26 21:15:12.000 269 7892.35 922.77 53919.86 88888.00 2017-09-26 21:15:13.000 269 7892.33 922.79 53919.82 88888.00 2017-09-26 21:15:14.000 269 7892.30 922.79 53919.79 88888.00 2017-09-26 21:15:15.000 269 7892.27 922.78 53919.76 88888.00 2017-09-26 21:15:16.000 269 7892.24 922.78 53919.73 88888.00 2017-09-26 21:15:17.000 269 7892.22 922.79 53919.70 88888.00 2017-09-26 21:15:18.000 269 7892.19 922.79 53919.67 88888.00 2017-09-26 21:15:19.000 269 7892.15 922.79 53919.64 88888.00 2017-09-26 21:15:20.000 269 7892.11 922.80 53919.61 88888.00 2017-09-26 21:15:21.000 269 7892.07 922.80 53919.57 88888.00 2017-09-26 21:15:22.000 269 7892.04 922.78 53919.52 88888.00 2017-09-26 21:15:23.000 269 7892.01 922.78 53919.48 88888.00 2017-09-26 21:15:24.000 269 7891.96 922.79 53919.45 88888.00 2017-09-26 21:15:25.000 269 7891.92 922.78 53919.42 88888.00 2017-09-26 21:15:26.000 269 7891.89 922.78 53919.39 88888.00 2017-09-26 21:15:27.000 269 7891.86 922.77 53919.36 88888.00 2017-09-26 21:15:28.000 269 7891.83 922.77 53919.33 88888.00 2017-09-26 21:15:29.000 269 7891.80 922.78 53919.29 88888.00 2017-09-26 21:15:30.000 269 7891.76 922.76 53919.27 88888.00 2017-09-26 21:15:31.000 269 7891.73 922.75 53919.23 88888.00 2017-09-26 21:15:32.000 269 7891.69 922.73 53919.20 88888.00 2017-09-26 21:15:33.000 269 7891.65 922.70 53919.17 88888.00 2017-09-26 21:15:34.000 269 7891.61 922.68 53919.14 88888.00 2017-09-26 21:15:35.000 269 7891.56 922.66 53919.11 88888.00 2017-09-26 21:15:36.000 269 7891.53 922.65 53919.08 88888.00 2017-09-26 21:15:37.000 269 7891.50 922.63 53919.05 88888.00 2017-09-26 21:15:38.000 269 7891.48 922.62 53919.01 88888.00 2017-09-26 21:15:39.000 269 7891.44 922.62 53918.98 88888.00 2017-09-26 21:15:40.000 269 7891.40 922.61 53918.96 88888.00 2017-09-26 21:15:41.000 269 7891.37 922.57 53918.93 88888.00 2017-09-26 21:15:42.000 269 7891.33 922.55 53918.91 88888.00 2017-09-26 21:15:43.000 269 7891.30 922.54 53918.88 88888.00 2017-09-26 21:15:44.000 269 7891.27 922.52 53918.85 88888.00 2017-09-26 21:15:45.000 269 7891.25 922.49 53918.83 88888.00 2017-09-26 21:15:46.000 269 7891.22 922.48 53918.82 88888.00 2017-09-26 21:15:47.000 269 7891.19 922.45 53918.79 88888.00 2017-09-26 21:15:48.000 269 7891.16 922.42 53918.77 88888.00 2017-09-26 21:15:49.000 269 7891.13 922.40 53918.76 88888.00 2017-09-26 21:15:50.000 269 7891.09 922.37 53918.75 88888.00 2017-09-26 21:15:51.000 269 7891.07 922.35 53918.73 88888.00 2017-09-26 21:15:52.000 269 7891.04 922.33 53918.72 88888.00 2017-09-26 21:15:53.000 269 7891.02 922.30 53918.71 88888.00 2017-09-26 21:15:54.000 269 7891.01 922.28 53918.69 88888.00 2017-09-26 21:15:55.000 269 7890.99 922.25 53918.66 88888.00 2017-09-26 21:15:56.000 269 7890.96 922.24 53918.65 88888.00 2017-09-26 21:15:57.000 269 7890.94 922.22 53918.64 88888.00 2017-09-26 21:15:58.000 269 7890.93 922.18 53918.62 88888.00 2017-09-26 21:15:59.000 269 7890.91 922.16 53918.61 88888.00 2017-09-26 21:16:00.000 269 7890.87 922.13 53918.59 88888.00 2017-09-26 21:16:01.000 269 7890.84 922.11 53918.57 88888.00 2017-09-26 21:16:02.000 269 7890.82 922.10 53918.55 88888.00 2017-09-26 21:16:03.000 269 7890.80 922.09 53918.54 88888.00 2017-09-26 21:16:04.000 269 7890.79 922.08 53918.52 88888.00 2017-09-26 21:16:05.000 269 7890.76 922.08 53918.51 88888.00 2017-09-26 21:16:06.000 269 7890.75 922.06 53918.50 88888.00 2017-09-26 21:16:07.000 269 7890.73 922.04 53918.49 88888.00 2017-09-26 21:16:08.000 269 7890.71 922.04 53918.48 88888.00 2017-09-26 21:16:09.000 269 7890.69 922.04 53918.47 88888.00 2017-09-26 21:16:10.000 269 7890.67 922.02 53918.48 88888.00 2017-09-26 21:16:11.000 269 7890.65 922.01 53918.47 88888.00 2017-09-26 21:16:12.000 269 7890.64 922.00 53918.47 88888.00 2017-09-26 21:16:13.000 269 7890.65 922.01 53918.47 88888.00 2017-09-26 21:16:14.000 269 7890.64 922.04 53918.47 88888.00 2017-09-26 21:16:15.000 269 7890.64 922.05 53918.47 88888.00 2017-09-26 21:16:16.000 269 7890.65 922.05 53918.48 88888.00 2017-09-26 21:16:17.000 269 7890.65 922.05 53918.48 88888.00 2017-09-26 21:16:18.000 269 7890.65 922.05 53918.48 88888.00 2017-09-26 21:16:19.000 269 7890.65 922.07 53918.48 88888.00 2017-09-26 21:16:20.000 269 7890.65 922.08 53918.49 88888.00 2017-09-26 21:16:21.000 269 7890.65 922.08 53918.50 88888.00 2017-09-26 21:16:22.000 269 7890.64 922.07 53918.50 88888.00 2017-09-26 21:16:23.000 269 7890.65 922.08 53918.50 88888.00 2017-09-26 21:16:24.000 269 7890.65 922.08 53918.50 88888.00 2017-09-26 21:16:25.000 269 7890.65 922.09 53918.51 88888.00 2017-09-26 21:16:26.000 269 7890.66 922.10 53918.52 88888.00 2017-09-26 21:16:27.000 269 7890.66 922.12 53918.52 88888.00 2017-09-26 21:16:28.000 269 7890.66 922.13 53918.53 88888.00 2017-09-26 21:16:29.000 269 7890.67 922.14 53918.54 88888.00 2017-09-26 21:16:30.000 269 7890.68 922.16 53918.54 88888.00 2017-09-26 21:16:31.000 269 7890.70 922.17 53918.55 88888.00 2017-09-26 21:16:32.000 269 7890.72 922.18 53918.57 88888.00 2017-09-26 21:16:33.000 269 7890.72 922.19 53918.58 88888.00 2017-09-26 21:16:34.000 269 7890.72 922.20 53918.59 88888.00 2017-09-26 21:16:35.000 269 7890.74 922.20 53918.61 88888.00 2017-09-26 21:16:36.000 269 7890.75 922.21 53918.62 88888.00 2017-09-26 21:16:37.000 269 7890.77 922.22 53918.62 88888.00 2017-09-26 21:16:38.000 269 7890.80 922.25 53918.64 88888.00 2017-09-26 21:16:39.000 269 7890.82 922.27 53918.66 88888.00 2017-09-26 21:16:40.000 269 7890.83 922.29 53918.68 88888.00 2017-09-26 21:16:41.000 269 7890.85 922.30 53918.70 88888.00 2017-09-26 21:16:42.000 269 7890.88 922.33 53918.73 88888.00 2017-09-26 21:16:43.000 269 7890.92 922.35 53918.77 88888.00 2017-09-26 21:16:44.000 269 7890.95 922.36 53918.79 88888.00 2017-09-26 21:16:45.000 269 7890.97 922.39 53918.81 88888.00 2017-09-26 21:16:46.000 269 7890.99 922.41 53918.83 88888.00 2017-09-26 21:16:47.000 269 7891.03 922.42 53918.85 88888.00 2017-09-26 21:16:48.000 269 7891.05 922.44 53918.86 88888.00 2017-09-26 21:16:49.000 269 7891.08 922.46 53918.89 88888.00 2017-09-26 21:16:50.000 269 7891.11 922.47 53918.91 88888.00 2017-09-26 21:16:51.000 269 7891.13 922.49 53918.94 88888.00 2017-09-26 21:16:52.000 269 7891.15 922.50 53918.97 88888.00 2017-09-26 21:16:53.000 269 7891.18 922.52 53918.98 88888.00 2017-09-26 21:16:54.000 269 7891.20 922.55 53919.00 88888.00 2017-09-26 21:16:55.000 269 7891.22 922.57 53919.01 88888.00 2017-09-26 21:16:56.000 269 7891.23 922.59 53919.03 88888.00 2017-09-26 21:16:57.000 269 7891.26 922.62 53919.05 88888.00 2017-09-26 21:16:58.000 269 7891.29 922.65 53919.08 88888.00 2017-09-26 21:16:59.000 269 7891.31 922.67 53919.11 88888.00 2017-09-26 21:17:00.000 269 7891.34 922.69 53919.15 88888.00 2017-09-26 21:17:01.000 269 7891.36 922.71 53919.18 88888.00 2017-09-26 21:17:02.000 269 7891.39 922.72 53919.20 88888.00 2017-09-26 21:17:03.000 269 7891.41 922.73 53919.22 88888.00 2017-09-26 21:17:04.000 269 7891.43 922.74 53919.25 88888.00 2017-09-26 21:17:05.000 269 7891.47 922.76 53919.28 88888.00 2017-09-26 21:17:06.000 269 7891.50 922.78 53919.31 88888.00 2017-09-26 21:17:07.000 269 7891.52 922.79 53919.33 88888.00 2017-09-26 21:17:08.000 269 7891.53 922.82 53919.35 88888.00 2017-09-26 21:17:09.000 269 7891.55 922.85 53919.37 88888.00 2017-09-26 21:17:10.000 269 7891.58 922.88 53919.40 88888.00 2017-09-26 21:17:11.000 269 7891.63 922.92 53919.42 88888.00 2017-09-26 21:17:12.000 269 7891.66 922.96 53919.43 88888.00 2017-09-26 21:17:13.000 269 7891.68 922.98 53919.45 88888.00 2017-09-26 21:17:14.000 269 7891.70 923.00 53919.48 88888.00 2017-09-26 21:17:15.000 269 7891.73 923.02 53919.51 88888.00 2017-09-26 21:17:16.000 269 7891.75 923.04 53919.53 88888.00 2017-09-26 21:17:17.000 269 7891.77 923.06 53919.55 88888.00 2017-09-26 21:17:18.000 269 7891.79 923.08 53919.57 88888.00 2017-09-26 21:17:19.000 269 7891.82 923.09 53919.59 88888.00 2017-09-26 21:17:20.000 269 7891.84 923.12 53919.62 88888.00 2017-09-26 21:17:21.000 269 7891.86 923.15 53919.64 88888.00 2017-09-26 21:17:22.000 269 7891.90 923.17 53919.67 88888.00 2017-09-26 21:17:23.000 269 7891.93 923.20 53919.71 88888.00 2017-09-26 21:17:24.000 269 7891.96 923.23 53919.74 88888.00 2017-09-26 21:17:25.000 269 7891.99 923.27 53919.75 88888.00 2017-09-26 21:17:26.000 269 7892.03 923.30 53919.78 88888.00 2017-09-26 21:17:27.000 269 7892.06 923.35 53919.80 88888.00 2017-09-26 21:17:28.000 269 7892.07 923.39 53919.82 88888.00 2017-09-26 21:17:29.000 269 7892.10 923.42 53919.85 88888.00 2017-09-26 21:17:30.000 269 7892.13 923.45 53919.88 88888.00 2017-09-26 21:17:31.000 269 7892.16 923.48 53919.91 88888.00 2017-09-26 21:17:32.000 269 7892.19 923.51 53919.93 88888.00 2017-09-26 21:17:33.000 269 7892.22 923.55 53919.97 88888.00 2017-09-26 21:17:34.000 269 7892.25 923.60 53920.00 88888.00 2017-09-26 21:17:35.000 269 7892.29 923.66 53920.04 88888.00 2017-09-26 21:17:36.000 269 7892.34 923.74 53920.08 88888.00 2017-09-26 21:17:37.000 269 7892.39 923.82 53920.11 88888.00 2017-09-26 21:17:38.000 269 7892.42 923.89 53920.14 88888.00 2017-09-26 21:17:39.000 269 7892.44 923.95 53920.15 88888.00 2017-09-26 21:17:40.000 269 7892.48 924.01 53920.18 88888.00 2017-09-26 21:17:41.000 269 7892.52 924.08 53920.21 88888.00 2017-09-26 21:17:42.000 269 7892.55 924.14 53920.23 88888.00 2017-09-26 21:17:43.000 269 7892.58 924.19 53920.26 88888.00 2017-09-26 21:17:44.000 269 7892.61 924.26 53920.29 88888.00 2017-09-26 21:17:45.000 269 7892.64 924.32 53920.30 88888.00 2017-09-26 21:17:46.000 269 7892.67 924.37 53920.32 88888.00 2017-09-26 21:17:47.000 269 7892.70 924.45 53920.36 88888.00 2017-09-26 21:17:48.000 269 7892.72 924.50 53920.40 88888.00 2017-09-26 21:17:49.000 269 7892.75 924.54 53920.43 88888.00 2017-09-26 21:17:50.000 269 7892.78 924.60 53920.45 88888.00 2017-09-26 21:17:51.000 269 7892.81 924.66 53920.48 88888.00 2017-09-26 21:17:52.000 269 7892.84 924.72 53920.51 88888.00 2017-09-26 21:17:53.000 269 7892.87 924.78 53920.54 88888.00 2017-09-26 21:17:54.000 269 7892.89 924.84 53920.56 88888.00 2017-09-26 21:17:55.000 269 7892.92 924.91 53920.59 88888.00 2017-09-26 21:17:56.000 269 7892.94 924.97 53920.61 88888.00 2017-09-26 21:17:57.000 269 7892.96 925.02 53920.63 88888.00 2017-09-26 21:17:58.000 269 7892.98 925.08 53920.66 88888.00 2017-09-26 21:17:59.000 269 7893.01 925.16 53920.69 88888.00 2017-09-26 21:18:00.000 269 7893.03 925.22 53920.72 88888.00 2017-09-26 21:18:01.000 269 7893.06 925.28 53920.75 88888.00 2017-09-26 21:18:02.000 269 7893.08 925.34 53920.77 88888.00 2017-09-26 21:18:03.000 269 7893.10 925.39 53920.79 88888.00 2017-09-26 21:18:04.000 269 7893.12 925.46 53920.81 88888.00 2017-09-26 21:18:05.000 269 7893.13 925.53 53920.85 88888.00 2017-09-26 21:18:06.000 269 7893.15 925.60 53920.88 88888.00 2017-09-26 21:18:07.000 269 7893.18 925.67 53920.90 88888.00 2017-09-26 21:18:08.000 269 7893.21 925.73 53920.92 88888.00 2017-09-26 21:18:09.000 269 7893.23 925.78 53920.96 88888.00 2017-09-26 21:18:10.000 269 7893.26 925.84 53920.99 88888.00 2017-09-26 21:18:11.000 269 7893.28 925.90 53921.02 88888.00 2017-09-26 21:18:12.000 269 7893.30 925.97 53921.05 88888.00 2017-09-26 21:18:13.000 269 7893.32 926.04 53921.06 88888.00 2017-09-26 21:18:14.000 269 7893.35 926.11 53921.08 88888.00 2017-09-26 21:18:15.000 269 7893.36 926.18 53921.11 88888.00 2017-09-26 21:18:16.000 269 7893.39 926.25 53921.15 88888.00 2017-09-26 21:18:17.000 269 7893.41 926.31 53921.18 88888.00 2017-09-26 21:18:18.000 269 7893.43 926.39 53921.20 88888.00 2017-09-26 21:18:19.000 269 7893.45 926.48 53921.22 88888.00 2017-09-26 21:18:20.000 269 7893.46 926.55 53921.24 88888.00 2017-09-26 21:18:21.000 269 7893.46 926.61 53921.26 88888.00 2017-09-26 21:18:22.000 269 7893.46 926.68 53921.28 88888.00 2017-09-26 21:18:23.000 269 7893.48 926.76 53921.32 88888.00 2017-09-26 21:18:24.000 269 7893.51 926.83 53921.36 88888.00 2017-09-26 21:18:25.000 269 7893.52 926.89 53921.37 88888.00 2017-09-26 21:18:26.000 269 7893.54 926.94 53921.41 88888.00 2017-09-26 21:18:27.000 269 7893.57 927.00 53921.44 88888.00 2017-09-26 21:18:28.000 269 7893.58 927.07 53921.45 88888.00 2017-09-26 21:18:29.000 269 7893.59 927.13 53921.48 88888.00 2017-09-26 21:18:30.000 269 7893.60 927.19 53921.52 88888.00 2017-09-26 21:18:31.000 269 7893.62 927.25 53921.56 88888.00 2017-09-26 21:18:32.000 269 7893.64 927.31 53921.60 88888.00 2017-09-26 21:18:33.000 269 7893.66 927.37 53921.64 88888.00 2017-09-26 21:18:34.000 269 7893.68 927.44 53921.67 88888.00 2017-09-26 21:18:35.000 269 7893.69 927.51 53921.70 88888.00 2017-09-26 21:18:36.000 269 7893.72 927.57 53921.74 88888.00 2017-09-26 21:18:37.000 269 7893.75 927.63 53921.79 88888.00 2017-09-26 21:18:38.000 269 7893.77 927.70 53921.82 88888.00 2017-09-26 21:18:39.000 269 7893.79 927.76 53921.87 88888.00 2017-09-26 21:18:40.000 269 7893.83 927.83 53921.92 88888.00 2017-09-26 21:18:41.000 269 7893.85 927.90 53921.97 88888.00 2017-09-26 21:18:42.000 269 7893.88 927.96 53922.01 88888.00 2017-09-26 21:18:43.000 269 7893.91 928.02 53922.05 88888.00 2017-09-26 21:18:44.000 269 7893.93 928.09 53922.09 88888.00 2017-09-26 21:18:45.000 269 7893.96 928.16 53922.13 88888.00 2017-09-26 21:18:46.000 269 7893.99 928.23 53922.18 88888.00 2017-09-26 21:18:47.000 269 7894.02 928.31 53922.22 88888.00 2017-09-26 21:18:48.000 269 7894.04 928.37 53922.25 88888.00 2017-09-26 21:18:49.000 269 7894.06 928.43 53922.29 88888.00 2017-09-26 21:18:50.000 269 7894.08 928.50 53922.33 88888.00 2017-09-26 21:18:51.000 269 7894.10 928.58 53922.38 88888.00 2017-09-26 21:18:52.000 269 7894.12 928.66 53922.41 88888.00 2017-09-26 21:18:53.000 269 7894.14 928.72 53922.45 88888.00 2017-09-26 21:18:54.000 269 7894.17 928.77 53922.50 88888.00 2017-09-26 21:18:55.000 269 7894.19 928.83 53922.53 88888.00 2017-09-26 21:18:56.000 269 7894.21 928.90 53922.57 88888.00 2017-09-26 21:18:57.000 269 7894.23 928.96 53922.60 88888.00 2017-09-26 21:18:58.000 269 7894.25 929.03 53922.64 88888.00 2017-09-26 21:18:59.000 269 7894.27 929.09 53922.69 88888.00 2017-09-26 21:19:00.000 269 7894.30 929.15 53922.73 88888.00 2017-09-26 21:19:01.000 269 7894.32 929.22 53922.77 88888.00 2017-09-26 21:19:02.000 269 7894.35 929.27 53922.80 88888.00 2017-09-26 21:19:03.000 269 7894.37 929.32 53922.84 88888.00 2017-09-26 21:19:04.000 269 7894.40 929.39 53922.88 88888.00 2017-09-26 21:19:05.000 269 7894.43 929.44 53922.93 88888.00 2017-09-26 21:19:06.000 269 7894.45 929.49 53922.98 88888.00 2017-09-26 21:19:07.000 269 7894.48 929.54 53923.03 88888.00 2017-09-26 21:19:08.000 269 7894.50 929.59 53923.07 88888.00 2017-09-26 21:19:09.000 269 7894.53 929.64 53923.11 88888.00 2017-09-26 21:19:10.000 269 7894.56 929.71 53923.16 88888.00 2017-09-26 21:19:11.000 269 7894.59 929.76 53923.20 88888.00 2017-09-26 21:19:12.000 269 7894.63 929.81 53923.25 88888.00 2017-09-26 21:19:13.000 269 7894.68 929.89 53923.30 88888.00 2017-09-26 21:19:14.000 269 7894.72 929.96 53923.34 88888.00 2017-09-26 21:19:15.000 269 7894.77 930.01 53923.38 88888.00 2017-09-26 21:19:16.000 269 7894.81 930.08 53923.43 88888.00 2017-09-26 21:19:17.000 269 7894.84 930.14 53923.48 88888.00 2017-09-26 21:19:18.000 269 7894.87 930.19 53923.52 88888.00 2017-09-26 21:19:19.000 269 7894.91 930.23 53923.57 88888.00 2017-09-26 21:19:20.000 269 7894.96 930.28 53923.63 88888.00 2017-09-26 21:19:21.000 269 7895.00 930.32 53923.68 88888.00 2017-09-26 21:19:22.000 269 7895.03 930.38 53923.73 88888.00 2017-09-26 21:19:23.000 269 7895.07 930.43 53923.77 88888.00 2017-09-26 21:19:24.000 269 7895.12 930.50 53923.81 88888.00 2017-09-26 21:19:25.000 269 7895.16 930.55 53923.86 88888.00 2017-09-26 21:19:26.000 269 7895.20 930.60 53923.90 88888.00 2017-09-26 21:19:27.000 269 7895.24 930.65 53923.94 88888.00 2017-09-26 21:19:28.000 269 7895.28 930.71 53923.97 88888.00 2017-09-26 21:19:29.000 269 7895.30 930.75 53924.00 88888.00 2017-09-26 21:19:30.000 269 7895.32 930.80 53924.04 88888.00 2017-09-26 21:19:31.000 269 7895.35 930.84 53924.09 88888.00 2017-09-26 21:19:32.000 269 7895.39 930.90 53924.12 88888.00 2017-09-26 21:19:33.000 269 7895.42 930.95 53924.15 88888.00 2017-09-26 21:19:34.000 269 7895.44 930.97 53924.20 88888.00 2017-09-26 21:19:35.000 269 7895.47 930.99 53924.23 88888.00 2017-09-26 21:19:36.000 269 7895.49 931.03 53924.25 88888.00 2017-09-26 21:19:37.000 269 7895.51 931.09 53924.27 88888.00 2017-09-26 21:19:38.000 269 7895.53 931.12 53924.29 88888.00 2017-09-26 21:19:39.000 269 7895.53 931.15 53924.30 88888.00 2017-09-26 21:19:40.000 269 7895.54 931.19 53924.33 88888.00 2017-09-26 21:19:41.000 269 7895.55 931.23 53924.36 88888.00 2017-09-26 21:19:42.000 269 7895.57 931.26 53924.38 88888.00 2017-09-26 21:19:43.000 269 7895.59 931.29 53924.40 88888.00 2017-09-26 21:19:44.000 269 7895.59 931.32 53924.42 88888.00 2017-09-26 21:19:45.000 269 7895.60 931.34 53924.44 88888.00 2017-09-26 21:19:46.000 269 7895.61 931.35 53924.45 88888.00 2017-09-26 21:19:47.000 269 7895.62 931.37 53924.47 88888.00 2017-09-26 21:19:48.000 269 7895.63 931.39 53924.49 88888.00 2017-09-26 21:19:49.000 269 7895.64 931.39 53924.52 88888.00 2017-09-26 21:19:50.000 269 7895.65 931.41 53924.54 88888.00 2017-09-26 21:19:51.000 269 7895.67 931.42 53924.57 88888.00 2017-09-26 21:19:52.000 269 7895.68 931.43 53924.61 88888.00 2017-09-26 21:19:53.000 269 7895.70 931.45 53924.64 88888.00 2017-09-26 21:19:54.000 269 7895.71 931.46 53924.66 88888.00 2017-09-26 21:19:55.000 269 7895.72 931.46 53924.68 88888.00 2017-09-26 21:19:56.000 269 7895.73 931.48 53924.70 88888.00 2017-09-26 21:19:57.000 269 7895.73 931.48 53924.72 88888.00 2017-09-26 21:19:58.000 269 7895.75 931.47 53924.74 88888.00 2017-09-26 21:19:59.000 269 7895.76 931.49 53924.76 88888.00 2017-09-26 21:20:00.000 269 7895.77 931.50 53924.79 88888.00 2017-09-26 21:20:01.000 269 7895.79 931.48 53924.82 88888.00 2017-09-26 21:20:02.000 269 7895.81 931.47 53924.85 88888.00 2017-09-26 21:20:03.000 269 7895.84 931.47 53924.87 88888.00 2017-09-26 21:20:04.000 269 7895.85 931.46 53924.88 88888.00 2017-09-26 21:20:05.000 269 7895.86 931.45 53924.91 88888.00 2017-09-26 21:20:06.000 269 7895.86 931.45 53924.94 88888.00 2017-09-26 21:20:07.000 269 7895.87 931.45 53924.95 88888.00 2017-09-26 21:20:08.000 269 7895.88 931.45 53924.95 88888.00 2017-09-26 21:20:09.000 269 7895.89 931.43 53924.98 88888.00 2017-09-26 21:20:10.000 269 7895.90 931.42 53925.02 88888.00 2017-09-26 21:20:11.000 269 7895.90 931.42 53925.04 88888.00 2017-09-26 21:20:12.000 269 7895.91 931.41 53925.06 88888.00 2017-09-26 21:20:13.000 269 7895.91 931.38 53925.09 88888.00 2017-09-26 21:20:14.000 269 7895.90 931.37 53925.11 88888.00 2017-09-26 21:20:15.000 269 7895.91 931.37 53925.13 88888.00 2017-09-26 21:20:16.000 269 7895.94 931.37 53925.16 88888.00 2017-09-26 21:20:17.000 269 7895.97 931.37 53925.18 88888.00 2017-09-26 21:20:18.000 269 7895.99 931.38 53925.20 88888.00 2017-09-26 21:20:19.000 269 7896.00 931.37 53925.22 88888.00 2017-09-26 21:20:20.000 269 7896.02 931.37 53925.24 88888.00 2017-09-26 21:20:21.000 269 7896.03 931.36 53925.26 88888.00 2017-09-26 21:20:22.000 269 7896.06 931.37 53925.29 88888.00 2017-09-26 21:20:23.000 269 7896.09 931.37 53925.31 88888.00 2017-09-26 21:20:24.000 269 7896.09 931.35 53925.34 88888.00 2017-09-26 21:20:25.000 269 7896.10 931.33 53925.37 88888.00 2017-09-26 21:20:26.000 269 7896.11 931.32 53925.39 88888.00 2017-09-26 21:20:27.000 269 7896.11 931.31 53925.41 88888.00 2017-09-26 21:20:28.000 269 7896.13 931.30 53925.44 88888.00 2017-09-26 21:20:29.000 269 7896.15 931.30 53925.46 88888.00 2017-09-26 21:20:30.000 269 7896.17 931.31 53925.50 88888.00 2017-09-26 21:20:31.000 269 7896.19 931.32 53925.52 88888.00 2017-09-26 21:20:32.000 269 7896.19 931.32 53925.54 88888.00 2017-09-26 21:20:33.000 269 7896.20 931.33 53925.56 88888.00 2017-09-26 21:20:34.000 269 7896.22 931.33 53925.58 88888.00 2017-09-26 21:20:35.000 269 7896.23 931.33 53925.60 88888.00 2017-09-26 21:20:36.000 269 7896.24 931.34 53925.62 88888.00 2017-09-26 21:20:37.000 269 7896.25 931.34 53925.64 88888.00 2017-09-26 21:20:38.000 269 7896.25 931.33 53925.66 88888.00 2017-09-26 21:20:39.000 269 7896.24 931.32 53925.68 88888.00 2017-09-26 21:20:40.000 269 7896.26 931.33 53925.70 88888.00 2017-09-26 21:20:41.000 269 7896.28 931.36 53925.73 88888.00 2017-09-26 21:20:42.000 269 7896.29 931.37 53925.75 88888.00 2017-09-26 21:20:43.000 269 7896.31 931.37 53925.77 88888.00 2017-09-26 21:20:44.000 269 7896.32 931.38 53925.80 88888.00 2017-09-26 21:20:45.000 269 7896.33 931.39 53925.82 88888.00 2017-09-26 21:20:46.000 269 7896.33 931.40 53925.84 88888.00 2017-09-26 21:20:47.000 269 7896.34 931.42 53925.86 88888.00 2017-09-26 21:20:48.000 269 7896.34 931.43 53925.88 88888.00 2017-09-26 21:20:49.000 269 7896.35 931.42 53925.89 88888.00 2017-09-26 21:20:50.000 269 7896.37 931.41 53925.92 88888.00 2017-09-26 21:20:51.000 269 7896.39 931.42 53925.95 88888.00 2017-09-26 21:20:52.000 269 7896.40 931.43 53925.97 88888.00 2017-09-26 21:20:53.000 269 7896.40 931.44 53925.99 88888.00 2017-09-26 21:20:54.000 269 7896.41 931.45 53926.02 88888.00 2017-09-26 21:20:55.000 269 7896.42 931.46 53926.04 88888.00 2017-09-26 21:20:56.000 269 7896.44 931.47 53926.06 88888.00 2017-09-26 21:20:57.000 269 7896.46 931.49 53926.09 88888.00 2017-09-26 21:20:58.000 269 7896.48 931.49 53926.13 88888.00 2017-09-26 21:20:59.000 269 7896.49 931.49 53926.15 88888.00 2017-09-26 21:21:00.000 269 7896.50 931.49 53926.16 88888.00 2017-09-26 21:21:01.000 269 7896.52 931.50 53926.19 88888.00 2017-09-26 21:21:02.000 269 7896.54 931.51 53926.21 88888.00 2017-09-26 21:21:03.000 269 7896.56 931.52 53926.25 88888.00 2017-09-26 21:21:04.000 269 7896.58 931.53 53926.29 88888.00 2017-09-26 21:21:05.000 269 7896.61 931.53 53926.32 88888.00 2017-09-26 21:21:06.000 269 7896.64 931.56 53926.36 88888.00 2017-09-26 21:21:07.000 269 7896.68 931.58 53926.39 88888.00 2017-09-26 21:21:08.000 269 7896.71 931.59 53926.41 88888.00 2017-09-26 21:21:09.000 269 7896.74 931.61 53926.43 88888.00 2017-09-26 21:21:10.000 269 7896.76 931.64 53926.46 88888.00 2017-09-26 21:21:11.000 269 7896.79 931.66 53926.50 88888.00 2017-09-26 21:21:12.000 269 7896.82 931.67 53926.55 88888.00 2017-09-26 21:21:13.000 269 7896.85 931.67 53926.59 88888.00 2017-09-26 21:21:14.000 269 7896.88 931.69 53926.62 88888.00 2017-09-26 21:21:15.000 269 7896.89 931.70 53926.64 88888.00 2017-09-26 21:21:16.000 269 7896.92 931.71 53926.66 88888.00 2017-09-26 21:21:17.000 269 7896.96 931.73 53926.70 88888.00 2017-09-26 21:21:18.000 269 7896.99 931.72 53926.73 88888.00 2017-09-26 21:21:19.000 269 7897.00 931.71 53926.76 88888.00 2017-09-26 21:21:20.000 269 7897.03 931.74 53926.80 88888.00 2017-09-26 21:21:21.000 269 7897.06 931.75 53926.83 88888.00 2017-09-26 21:21:22.000 269 7897.09 931.76 53926.86 88888.00 2017-09-26 21:21:23.000 269 7897.11 931.77 53926.88 88888.00 2017-09-26 21:21:24.000 269 7897.14 931.77 53926.89 88888.00 2017-09-26 21:21:25.000 269 7897.16 931.77 53926.91 88888.00 2017-09-26 21:21:26.000 269 7897.16 931.78 53926.93 88888.00 2017-09-26 21:21:27.000 269 7897.17 931.77 53926.95 88888.00 2017-09-26 21:21:28.000 269 7897.19 931.76 53926.98 88888.00 2017-09-26 21:21:29.000 269 7897.20 931.75 53927.00 88888.00 2017-09-26 21:21:30.000 269 7897.21 931.74 53927.02 88888.00 2017-09-26 21:21:31.000 269 7897.23 931.75 53927.05 88888.00 2017-09-26 21:21:32.000 269 7897.23 931.75 53927.07 88888.00 2017-09-26 21:21:33.000 269 7897.24 931.74 53927.09 88888.00 2017-09-26 21:21:34.000 269 7897.25 931.73 53927.10 88888.00 2017-09-26 21:21:35.000 269 7897.27 931.71 53927.12 88888.00 2017-09-26 21:21:36.000 269 7897.27 931.70 53927.14 88888.00 2017-09-26 21:21:37.000 269 7897.28 931.69 53927.15 88888.00 2017-09-26 21:21:38.000 269 7897.28 931.66 53927.16 88888.00 2017-09-26 21:21:39.000 269 7897.28 931.64 53927.18 88888.00 2017-09-26 21:21:40.000 269 7897.27 931.62 53927.18 88888.00 2017-09-26 21:21:41.000 269 7897.26 931.59 53927.20 88888.00 2017-09-26 21:21:42.000 269 7897.26 931.57 53927.21 88888.00 2017-09-26 21:21:43.000 269 7897.26 931.55 53927.21 88888.00 2017-09-26 21:21:44.000 269 7897.26 931.52 53927.22 88888.00 2017-09-26 21:21:45.000 269 7897.25 931.49 53927.22 88888.00 2017-09-26 21:21:46.000 269 7897.24 931.46 53927.23 88888.00 2017-09-26 21:21:47.000 269 7897.22 931.43 53927.23 88888.00 2017-09-26 21:21:48.000 269 7897.21 931.41 53927.23 88888.00 2017-09-26 21:21:49.000 269 7897.21 931.39 53927.23 88888.00 2017-09-26 21:21:50.000 269 7897.20 931.38 53927.23 88888.00 2017-09-26 21:21:51.000 269 7897.18 931.36 53927.23 88888.00 2017-09-26 21:21:52.000 269 7897.18 931.33 53927.23 88888.00 2017-09-26 21:21:53.000 269 7897.16 931.30 53927.22 88888.00 2017-09-26 21:21:54.000 269 7897.13 931.28 53927.21 88888.00 2017-09-26 21:21:55.000 269 7897.12 931.25 53927.20 88888.00 2017-09-26 21:21:56.000 269 7897.11 931.23 53927.20 88888.00 2017-09-26 21:21:57.000 269 7897.08 931.23 53927.20 88888.00 2017-09-26 21:21:58.000 269 7897.07 931.21 53927.19 88888.00 2017-09-26 21:21:59.000 269 7897.06 931.19 53927.18 88888.00 2017-09-26 21:22:00.000 269 7897.04 931.16 53927.19 88888.00 2017-09-26 21:22:01.000 269 7897.01 931.13 53927.19 88888.00 2017-09-26 21:22:02.000 269 7897.00 931.11 53927.18 88888.00 2017-09-26 21:22:03.000 269 7896.98 931.08 53927.16 88888.00 2017-09-26 21:22:04.000 269 7896.94 931.05 53927.15 88888.00 2017-09-26 21:22:05.000 269 7896.91 931.02 53927.14 88888.00 2017-09-26 21:22:06.000 269 7896.89 930.99 53927.12 88888.00 2017-09-26 21:22:07.000 269 7896.86 930.95 53927.10 88888.00 2017-09-26 21:22:08.000 269 7896.81 930.91 53927.09 88888.00 2017-09-26 21:22:09.000 269 7896.77 930.88 53927.07 88888.00 2017-09-26 21:22:10.000 269 7896.73 930.86 53927.05 88888.00 2017-09-26 21:22:11.000 269 7896.70 930.82 53927.03 88888.00 2017-09-26 21:22:12.000 269 7896.66 930.79 53927.01 88888.00 2017-09-26 21:22:13.000 269 7896.62 930.75 53926.98 88888.00 2017-09-26 21:22:14.000 269 7896.57 930.71 53926.96 88888.00 2017-09-26 21:22:15.000 269 7896.53 930.67 53926.93 88888.00 2017-09-26 21:22:16.000 269 7896.50 930.65 53926.90 88888.00 2017-09-26 21:22:17.000 269 7896.46 930.60 53926.88 88888.00 2017-09-26 21:22:18.000 269 7896.41 930.55 53926.86 88888.00 2017-09-26 21:22:19.000 269 7896.36 930.51 53926.83 88888.00 2017-09-26 21:22:20.000 269 7896.32 930.46 53926.80 88888.00 2017-09-26 21:22:21.000 269 7896.27 930.42 53926.77 88888.00 2017-09-26 21:22:22.000 269 7896.21 930.38 53926.73 88888.00 2017-09-26 21:22:23.000 269 7896.17 930.35 53926.71 88888.00 2017-09-26 21:22:24.000 269 7896.12 930.31 53926.68 88888.00 2017-09-26 21:22:25.000 269 7896.08 930.27 53926.64 88888.00 2017-09-26 21:22:26.000 269 7896.03 930.23 53926.61 88888.00 2017-09-26 21:22:27.000 269 7895.97 930.18 53926.59 88888.00 2017-09-26 21:22:28.000 269 7895.92 930.14 53926.57 88888.00 2017-09-26 21:22:29.000 269 7895.88 930.10 53926.54 88888.00 2017-09-26 21:22:30.000 269 7895.83 930.04 53926.49 88888.00 2017-09-26 21:22:31.000 269 7895.78 929.99 53926.46 88888.00 2017-09-26 21:22:32.000 269 7895.73 929.94 53926.43 88888.00 2017-09-26 21:22:33.000 269 7895.68 929.91 53926.39 88888.00 2017-09-26 21:22:34.000 269 7895.63 929.86 53926.35 88888.00 2017-09-26 21:22:35.000 269 7895.57 929.81 53926.32 88888.00 2017-09-26 21:22:36.000 269 7895.52 929.76 53926.29 88888.00 2017-09-26 21:22:37.000 269 7895.47 929.70 53926.25 88888.00 2017-09-26 21:22:38.000 269 7895.42 929.65 53926.20 88888.00 2017-09-26 21:22:39.000 269 7895.38 929.61 53926.16 88888.00 2017-09-26 21:22:40.000 269 7895.33 929.56 53926.13 88888.00 2017-09-26 21:22:41.000 269 7895.28 929.51 53926.10 88888.00 2017-09-26 21:22:42.000 269 7895.23 929.45 53926.07 88888.00 2017-09-26 21:22:43.000 269 7895.18 929.40 53926.04 88888.00 2017-09-26 21:22:44.000 269 7895.13 929.34 53926.00 88888.00 2017-09-26 21:22:45.000 269 7895.08 929.29 53925.95 88888.00 2017-09-26 21:22:46.000 269 7895.03 929.23 53925.91 88888.00 2017-09-26 21:22:47.000 269 7894.97 929.17 53925.87 88888.00 2017-09-26 21:22:48.000 269 7894.92 929.12 53925.82 88888.00 2017-09-26 21:22:49.000 269 7894.85 929.07 53925.78 88888.00 2017-09-26 21:22:50.000 269 7894.79 929.01 53925.73 88888.00 2017-09-26 21:22:51.000 269 7894.74 928.95 53925.67 88888.00 2017-09-26 21:22:52.000 269 7894.67 928.88 53925.62 88888.00 2017-09-26 21:22:53.000 269 7894.61 928.81 53925.58 88888.00 2017-09-26 21:22:54.000 269 7894.56 928.77 53925.53 88888.00 2017-09-26 21:22:55.000 269 7894.51 928.72 53925.48 88888.00 2017-09-26 21:22:56.000 269 7894.46 928.67 53925.44 88888.00 2017-09-26 21:22:57.000 269 7894.40 928.62 53925.39 88888.00 2017-09-26 21:22:58.000 269 7894.35 928.58 53925.35 88888.00 2017-09-26 21:22:59.000 269 7894.30 928.53 53925.30 88888.00 2017-09-26 21:23:00.000 269 7894.24 928.48 53925.24 88888.00 2017-09-26 21:23:01.000 269 7894.19 928.43 53925.20 88888.00 2017-09-26 21:23:02.000 269 7894.14 928.37 53925.17 88888.00 2017-09-26 21:23:03.000 269 7894.09 928.31 53925.13 88888.00 2017-09-26 21:23:04.000 269 7894.04 928.27 53925.09 88888.00 2017-09-26 21:23:05.000 269 7893.98 928.24 53925.04 88888.00 2017-09-26 21:23:06.000 269 7893.93 928.20 53924.98 88888.00 2017-09-26 21:23:07.000 269 7893.90 928.17 53924.94 88888.00 2017-09-26 21:23:08.000 269 7893.88 928.15 53924.90 88888.00 2017-09-26 21:23:09.000 269 7893.83 928.11 53924.86 88888.00 2017-09-26 21:23:10.000 269 7893.79 928.08 53924.82 88888.00 2017-09-26 21:23:11.000 269 7893.76 928.05 53924.79 88888.00 2017-09-26 21:23:12.000 269 7893.73 928.02 53924.75 88888.00 2017-09-26 21:23:13.000 269 7893.70 928.00 53924.70 88888.00 2017-09-26 21:23:14.000 269 7893.68 928.00 53924.67 88888.00 2017-09-26 21:23:15.000 269 7893.65 928.00 53924.64 88888.00 2017-09-26 21:23:16.000 269 7893.62 927.96 53924.59 88888.00 2017-09-26 21:23:17.000 269 7893.56 927.95 53924.55 88888.00 2017-09-26 21:23:18.000 269 7893.49 927.96 53924.52 88888.00 2017-09-26 21:23:19.000 269 7893.46 927.94 53924.48 88888.00 2017-09-26 21:23:20.000 269 7893.44 927.91 53924.43 88888.00 2017-09-26 21:23:21.000 269 7893.40 927.89 53924.39 88888.00 2017-09-26 21:23:22.000 269 7893.36 927.86 53924.32 88888.00 2017-09-26 21:23:23.000 269 7893.33 927.82 53924.27 88888.00 2017-09-26 21:23:24.000 269 7893.29 927.81 53924.23 88888.00 2017-09-26 21:23:25.000 269 7893.25 927.78 53924.20 88888.00 2017-09-26 21:23:26.000 269 7893.21 927.74 53924.15 88888.00 2017-09-26 21:23:27.000 269 7893.17 927.72 53924.10 88888.00 2017-09-26 21:23:28.000 269 7893.13 927.70 53924.05 88888.00 2017-09-26 21:23:29.000 269 7893.08 927.66 53924.00 88888.00 2017-09-26 21:23:30.000 269 7893.04 927.64 53923.94 88888.00 2017-09-26 21:23:31.000 269 7893.00 927.63 53923.89 88888.00 2017-09-26 21:23:32.000 269 7892.96 927.61 53923.84 88888.00 2017-09-26 21:23:33.000 269 7892.92 927.59 53923.77 88888.00 2017-09-26 21:23:34.000 269 7892.88 927.56 53923.72 88888.00 2017-09-26 21:23:35.000 269 7892.83 927.55 53923.67 88888.00 2017-09-26 21:23:36.000 269 7892.77 927.54 53923.62 88888.00 2017-09-26 21:23:37.000 269 7892.71 927.52 53923.57 88888.00 2017-09-26 21:23:38.000 269 7892.66 927.51 53923.51 88888.00 2017-09-26 21:23:39.000 269 7892.63 927.47 53923.46 88888.00 2017-09-26 21:23:40.000 269 7892.58 927.43 53923.42 88888.00 2017-09-26 21:23:41.000 269 7892.52 927.41 53923.36 88888.00 2017-09-26 21:23:42.000 269 7892.48 927.40 53923.31 88888.00 2017-09-26 21:23:43.000 269 7892.44 927.38 53923.25 88888.00 2017-09-26 21:23:44.000 269 7892.39 927.36 53923.21 88888.00 2017-09-26 21:23:45.000 269 7892.35 927.33 53923.17 88888.00 2017-09-26 21:23:46.000 269 7892.29 927.31 53923.11 88888.00 2017-09-26 21:23:47.000 269 7892.24 927.29 53923.05 88888.00 2017-09-26 21:23:48.000 269 7892.20 927.27 53923.01 88888.00 2017-09-26 21:23:49.000 269 7892.16 927.23 53922.96 88888.00 2017-09-26 21:23:50.000 269 7892.11 927.17 53922.91 88888.00 2017-09-26 21:23:51.000 269 7892.06 927.13 53922.85 88888.00 2017-09-26 21:23:52.000 269 7892.02 927.10 53922.80 88888.00 2017-09-26 21:23:53.000 269 7891.99 927.10 53922.75 88888.00 2017-09-26 21:23:54.000 269 7891.96 927.08 53922.70 88888.00 2017-09-26 21:23:55.000 269 7891.93 927.06 53922.66 88888.00 2017-09-26 21:23:56.000 269 7891.88 927.04 53922.62 88888.00 2017-09-26 21:23:57.000 269 7891.84 927.01 53922.57 88888.00 2017-09-26 21:23:58.000 269 7891.80 926.99 53922.52 88888.00 2017-09-26 21:23:59.000 269 7891.75 926.96 53922.48 88888.00 2017-09-26 21:24:00.000 269 7891.71 926.94 53922.44 88888.00 2017-09-26 21:24:01.000 269 7891.68 926.92 53922.38 88888.00 2017-09-26 21:24:02.000 269 7891.65 926.89 53922.32 88888.00 2017-09-26 21:24:03.000 269 7891.62 926.87 53922.28 88888.00 2017-09-26 21:24:04.000 269 7891.59 926.85 53922.25 88888.00 2017-09-26 21:24:05.000 269 7891.55 926.82 53922.19 88888.00 2017-09-26 21:24:06.000 269 7891.51 926.81 53922.14 88888.00 2017-09-26 21:24:07.000 269 7891.46 926.80 53922.10 88888.00 2017-09-26 21:24:08.000 269 7891.42 926.77 53922.04 88888.00 2017-09-26 21:24:09.000 269 7891.39 926.75 53921.98 88888.00 2017-09-26 21:24:10.000 269 7891.35 926.74 53921.94 88888.00 2017-09-26 21:24:11.000 269 7891.32 926.71 53921.90 88888.00 2017-09-26 21:24:12.000 269 7891.28 926.68 53921.86 88888.00 2017-09-26 21:24:13.000 269 7891.25 926.64 53921.81 88888.00 2017-09-26 21:24:14.000 269 7891.21 926.62 53921.75 88888.00 2017-09-26 21:24:15.000 269 7891.18 926.61 53921.70 88888.00 2017-09-26 21:24:16.000 269 7891.15 926.59 53921.66 88888.00 2017-09-26 21:24:17.000 269 7891.10 926.55 53921.61 88888.00 2017-09-26 21:24:18.000 269 7891.05 926.52 53921.55 88888.00 2017-09-26 21:24:19.000 269 7891.02 926.50 53921.51 88888.00 2017-09-26 21:24:20.000 269 7891.00 926.48 53921.47 88888.00 2017-09-26 21:24:21.000 269 7890.96 926.48 53921.42 88888.00 2017-09-26 21:24:22.000 269 7890.93 926.47 53921.36 88888.00 2017-09-26 21:24:23.000 269 7890.89 926.47 53921.31 88888.00 2017-09-26 21:24:24.000 269 7890.86 926.45 53921.26 88888.00 2017-09-26 21:24:25.000 269 7890.82 926.43 53921.21 88888.00 2017-09-26 21:24:26.000 269 7890.79 926.41 53921.16 88888.00 2017-09-26 21:24:27.000 269 7890.76 926.39 53921.10 88888.00 2017-09-26 21:24:28.000 269 7890.73 926.38 53921.04 88888.00 2017-09-26 21:24:29.000 269 7890.68 926.37 53920.98 88888.00 2017-09-26 21:24:30.000 269 7890.63 926.34 53920.93 88888.00 2017-09-26 21:24:31.000 269 7890.60 926.33 53920.88 88888.00 2017-09-26 21:24:32.000 269 7890.56 926.32 53920.82 88888.00 2017-09-26 21:24:33.000 269 7890.52 926.31 53920.78 88888.00 2017-09-26 21:24:34.000 269 7890.47 926.31 53920.73 88888.00 2017-09-26 21:24:35.000 269 7890.43 926.30 53920.66 88888.00 2017-09-26 21:24:36.000 269 7890.39 926.28 53920.60 88888.00 2017-09-26 21:24:37.000 269 7890.35 926.27 53920.54 88888.00 2017-09-26 21:24:38.000 269 7890.30 926.25 53920.48 88888.00 2017-09-26 21:24:39.000 269 7890.25 926.23 53920.43 88888.00 2017-09-26 21:24:40.000 269 7890.21 926.21 53920.38 88888.00 2017-09-26 21:24:41.000 269 7890.18 926.20 53920.32 88888.00 2017-09-26 21:24:42.000 269 7890.14 926.19 53920.27 88888.00 2017-09-26 21:24:43.000 269 7890.10 926.19 53920.23 88888.00 2017-09-26 21:24:44.000 269 7890.06 926.18 53920.19 88888.00 2017-09-26 21:24:45.000 269 7890.03 926.17 53920.14 88888.00 2017-09-26 21:24:46.000 269 7890.01 926.16 53920.08 88888.00 2017-09-26 21:24:47.000 269 7889.98 926.16 53920.02 88888.00 2017-09-26 21:24:48.000 269 7889.94 926.14 53919.97 88888.00 2017-09-26 21:24:49.000 269 7889.91 926.14 53919.94 88888.00 2017-09-26 21:24:50.000 269 7889.86 926.13 53919.89 88888.00 2017-09-26 21:24:51.000 269 7889.83 926.13 53919.84 88888.00 2017-09-26 21:24:52.000 269 7889.80 926.12 53919.79 88888.00 2017-09-26 21:24:53.000 269 7889.76 926.12 53919.74 88888.00 2017-09-26 21:24:54.000 269 7889.72 926.11 53919.69 88888.00 2017-09-26 21:24:55.000 269 7889.70 926.11 53919.64 88888.00 2017-09-26 21:24:56.000 269 7889.66 926.10 53919.59 88888.00 2017-09-26 21:24:57.000 269 7889.61 926.08 53919.54 88888.00 2017-09-26 21:24:58.000 269 7889.58 926.06 53919.50 88888.00 2017-09-26 21:24:59.000 269 7889.55 926.06 53919.45 88888.00 2017-09-26 21:25:00.000 269 7889.50 926.06 53919.39 88888.00 2017-09-26 21:25:01.000 269 7889.46 926.04 53919.34 88888.00 2017-09-26 21:25:02.000 269 7889.44 926.02 53919.30 88888.00 2017-09-26 21:25:03.000 269 7889.40 926.01 53919.25 88888.00 2017-09-26 21:25:04.000 269 7889.37 926.01 53919.19 88888.00 2017-09-26 21:25:05.000 269 7889.34 926.01 53919.16 88888.00 2017-09-26 21:25:06.000 269 7889.31 926.00 53919.13 88888.00 2017-09-26 21:25:07.000 269 7889.27 925.99 53919.09 88888.00 2017-09-26 21:25:08.000 269 7889.24 925.99 53919.04 88888.00 2017-09-26 21:25:09.000 269 7889.22 926.00 53919.00 88888.00 2017-09-26 21:25:10.000 269 7889.21 926.01 53918.96 88888.00 2017-09-26 21:25:11.000 269 7889.19 926.01 53918.93 88888.00 2017-09-26 21:25:12.000 269 7889.17 926.02 53918.89 88888.00 2017-09-26 21:25:13.000 269 7889.15 926.02 53918.85 88888.00 2017-09-26 21:25:14.000 269 7889.12 926.01 53918.81 88888.00 2017-09-26 21:25:15.000 269 7889.10 926.02 53918.77 88888.00 2017-09-26 21:25:16.000 269 7889.08 926.03 53918.73 88888.00 2017-09-26 21:25:17.000 269 7889.06 926.03 53918.68 88888.00 2017-09-26 21:25:18.000 269 7889.04 926.03 53918.64 88888.00 2017-09-26 21:25:19.000 269 7889.02 926.02 53918.61 88888.00 2017-09-26 21:25:20.000 269 7889.00 926.01 53918.58 88888.00 2017-09-26 21:25:21.000 269 7888.98 926.01 53918.55 88888.00 2017-09-26 21:25:22.000 269 7888.96 925.99 53918.52 88888.00 2017-09-26 21:25:23.000 269 7888.94 925.98 53918.48 88888.00 2017-09-26 21:25:24.000 269 7888.93 925.98 53918.45 88888.00 2017-09-26 21:25:25.000 269 7888.91 925.98 53918.41 88888.00 2017-09-26 21:25:26.000 269 7888.89 925.99 53918.39 88888.00 2017-09-26 21:25:27.000 269 7888.88 926.00 53918.36 88888.00 2017-09-26 21:25:28.000 269 7888.86 925.98 53918.32 88888.00 2017-09-26 21:25:29.000 269 7888.85 925.98 53918.28 88888.00 2017-09-26 21:25:30.000 269 7888.83 925.99 53918.25 88888.00 2017-09-26 21:25:31.000 269 7888.81 925.98 53918.21 88888.00 2017-09-26 21:25:32.000 269 7888.78 925.98 53918.18 88888.00 2017-09-26 21:25:33.000 269 7888.78 925.99 53918.16 88888.00 2017-09-26 21:25:34.000 269 7888.77 926.01 53918.15 88888.00 2017-09-26 21:25:35.000 269 7888.76 926.00 53918.12 88888.00 2017-09-26 21:25:36.000 269 7888.74 925.99 53918.10 88888.00 2017-09-26 21:25:37.000 269 7888.73 925.99 53918.09 88888.00 2017-09-26 21:25:38.000 269 7888.73 926.00 53918.06 88888.00 2017-09-26 21:25:39.000 269 7888.74 926.01 53918.03 88888.00 2017-09-26 21:25:40.000 269 7888.74 926.03 53918.02 88888.00 2017-09-26 21:25:41.000 269 7888.72 926.04 53918.00 88888.00 2017-09-26 21:25:42.000 269 7888.72 926.06 53917.98 88888.00 2017-09-26 21:25:43.000 269 7888.73 926.08 53917.96 88888.00 2017-09-26 21:25:44.000 269 7888.72 926.09 53917.96 88888.00 2017-09-26 21:25:45.000 269 7888.74 926.11 53917.95 88888.00 2017-09-26 21:25:46.000 269 7888.76 926.15 53917.94 88888.00 2017-09-26 21:25:47.000 269 7888.80 926.21 53917.93 88888.00 2017-09-26 21:25:48.000 269 7888.82 926.25 53917.93 88888.00 2017-09-26 21:25:49.000 269 7888.83 926.27 53917.91 88888.00 2017-09-26 21:25:50.000 269 7888.84 926.32 53917.89 88888.00 2017-09-26 21:25:51.000 269 7888.84 926.36 53917.89 88888.00 2017-09-26 21:25:52.000 269 7888.85 926.39 53917.88 88888.00 2017-09-26 21:25:53.000 269 7888.87 926.44 53917.85 88888.00 2017-09-26 21:25:54.000 269 7888.89 926.50 53917.85 88888.00 2017-09-26 21:25:55.000 269 7888.91 926.53 53917.84 88888.00 2017-09-26 21:25:56.000 269 7888.93 926.56 53917.82 88888.00 2017-09-26 21:25:57.000 269 7888.96 926.63 53917.82 88888.00 2017-09-26 21:25:58.000 269 7888.98 926.69 53917.82 88888.00 2017-09-26 21:25:59.000 269 7889.01 926.74 53917.83 88888.00 2017-09-26 21:26:00.000 269 7889.04 926.80 53917.82 88888.00 2017-09-26 21:26:01.000 269 7889.07 926.86 53917.82 88888.00 2017-09-26 21:26:02.000 269 7889.10 926.92 53917.83 88888.00 2017-09-26 21:26:03.000 269 7889.12 926.98 53917.83 88888.00 2017-09-26 21:26:04.000 269 7889.15 927.03 53917.83 88888.00 2017-09-26 21:26:05.000 269 7889.18 927.09 53917.82 88888.00 2017-09-26 21:26:06.000 269 7889.21 927.15 53917.82 88888.00 2017-09-26 21:26:07.000 269 7889.23 927.20 53917.82 88888.00 2017-09-26 21:26:08.000 269 7889.24 927.26 53917.82 88888.00 2017-09-26 21:26:09.000 269 7889.26 927.31 53917.82 88888.00 2017-09-26 21:26:10.000 269 7889.27 927.36 53917.82 88888.00 2017-09-26 21:26:11.000 269 7889.29 927.41 53917.80 88888.00 2017-09-26 21:26:12.000 269 7889.32 927.47 53917.80 88888.00 2017-09-26 21:26:13.000 269 7889.34 927.53 53917.80 88888.00 2017-09-26 21:26:14.000 269 7889.35 927.59 53917.79 88888.00 2017-09-26 21:26:15.000 269 7889.37 927.63 53917.78 88888.00 2017-09-26 21:26:16.000 269 7889.39 927.69 53917.78 88888.00 2017-09-26 21:26:17.000 269 7889.42 927.75 53917.77 88888.00 2017-09-26 21:26:18.000 269 7889.44 927.79 53917.76 88888.00 2017-09-26 21:26:19.000 269 7889.45 927.84 53917.76 88888.00 2017-09-26 21:26:20.000 269 7889.47 927.90 53917.78 88888.00 2017-09-26 21:26:21.000 269 7889.51 927.96 53917.79 88888.00 2017-09-26 21:26:22.000 269 7889.54 928.02 53917.78 88888.00 2017-09-26 21:26:23.000 269 7889.56 928.08 53917.77 88888.00 2017-09-26 21:26:24.000 269 7889.60 928.13 53917.76 88888.00 2017-09-26 21:26:25.000 269 7889.65 928.18 53917.77 88888.00 2017-09-26 21:26:26.000 269 7889.67 928.24 53917.77 88888.00 2017-09-26 21:26:27.000 269 7889.69 928.30 53917.77 88888.00 2017-09-26 21:26:28.000 269 7889.72 928.35 53917.77 88888.00 2017-09-26 21:26:29.000 269 7889.75 928.40 53917.77 88888.00 2017-09-26 21:26:30.000 269 7889.77 928.45 53917.77 88888.00 2017-09-26 21:26:31.000 269 7889.78 928.50 53917.76 88888.00 2017-09-26 21:26:32.000 269 7889.79 928.55 53917.75 88888.00 2017-09-26 21:26:33.000 269 7889.83 928.60 53917.75 88888.00 2017-09-26 21:26:34.000 269 7889.87 928.65 53917.75 88888.00 2017-09-26 21:26:35.000 269 7889.88 928.70 53917.74 88888.00 2017-09-26 21:26:36.000 269 7889.90 928.75 53917.74 88888.00 2017-09-26 21:26:37.000 269 7889.90 928.80 53917.73 88888.00 2017-09-26 21:26:38.000 269 7889.91 928.85 53917.72 88888.00 2017-09-26 21:26:39.000 269 7889.94 928.90 53917.71 88888.00 2017-09-26 21:26:40.000 269 7889.97 928.94 53917.70 88888.00 2017-09-26 21:26:41.000 269 7889.98 928.98 53917.69 88888.00 2017-09-26 21:26:42.000 269 7889.99 929.02 53917.69 88888.00 2017-09-26 21:26:43.000 269 7890.00 929.06 53917.68 88888.00 2017-09-26 21:26:44.000 269 7890.00 929.10 53917.65 88888.00 2017-09-26 21:26:45.000 269 7890.00 929.12 53917.63 88888.00 2017-09-26 21:26:46.000 269 7890.00 929.15 53917.62 88888.00 2017-09-26 21:26:47.000 269 7890.00 929.18 53917.61 88888.00 2017-09-26 21:26:48.000 269 7890.00 929.21 53917.60 88888.00 2017-09-26 21:26:49.000 269 7890.01 929.24 53917.58 88888.00 2017-09-26 21:26:50.000 269 7890.00 929.26 53917.57 88888.00 2017-09-26 21:26:51.000 269 7889.99 929.29 53917.56 88888.00 2017-09-26 21:26:52.000 269 7889.99 929.31 53917.54 88888.00 2017-09-26 21:26:53.000 269 7889.98 929.33 53917.52 88888.00 2017-09-26 21:26:54.000 269 7889.96 929.34 53917.50 88888.00 2017-09-26 21:26:55.000 269 7889.97 929.36 53917.50 88888.00 2017-09-26 21:26:56.000 269 7889.97 929.38 53917.49 88888.00 2017-09-26 21:26:57.000 269 7889.96 929.40 53917.47 88888.00 2017-09-26 21:26:58.000 269 7889.94 929.42 53917.45 88888.00 2017-09-26 21:26:59.000 269 7889.94 929.45 53917.43 88888.00 2017-09-26 21:27:00.000 269 7889.94 929.50 53917.42 88888.00 2017-09-26 21:27:01.000 269 7889.93 929.54 53917.40 88888.00 2017-09-26 21:27:02.000 269 7889.94 929.58 53917.39 88888.00 2017-09-26 21:27:03.000 269 7889.95 929.61 53917.39 88888.00 2017-09-26 21:27:04.000 269 7889.94 929.64 53917.38 88888.00 2017-09-26 21:27:05.000 269 7889.93 929.67 53917.36 88888.00 2017-09-26 21:27:06.000 269 7889.92 929.71 53917.36 88888.00 2017-09-26 21:27:07.000 269 7889.94 929.76 53917.36 88888.00 2017-09-26 21:27:08.000 269 7889.94 929.80 53917.36 88888.00 2017-09-26 21:27:09.000 269 7889.93 929.83 53917.36 88888.00 2017-09-26 21:27:10.000 269 7889.94 929.86 53917.36 88888.00 2017-09-26 21:27:11.000 269 7889.95 929.89 53917.36 88888.00 2017-09-26 21:27:12.000 269 7889.94 929.91 53917.36 88888.00 2017-09-26 21:27:13.000 269 7889.94 929.95 53917.35 88888.00 2017-09-26 21:27:14.000 269 7889.95 930.00 53917.34 88888.00 2017-09-26 21:27:15.000 269 7889.96 930.04 53917.34 88888.00 2017-09-26 21:27:16.000 269 7889.95 930.07 53917.33 88888.00 2017-09-26 21:27:17.000 269 7889.94 930.11 53917.33 88888.00 2017-09-26 21:27:18.000 269 7889.95 930.16 53917.32 88888.00 2017-09-26 21:27:19.000 269 7889.97 930.23 53917.31 88888.00 2017-09-26 21:27:20.000 269 7890.00 930.31 53917.31 88888.00 2017-09-26 21:27:21.000 269 7890.01 930.36 53917.31 88888.00 2017-09-26 21:27:22.000 269 7890.00 930.40 53917.31 88888.00 2017-09-26 21:27:23.000 269 7890.00 930.45 53917.32 88888.00 2017-09-26 21:27:24.000 269 7890.01 930.49 53917.32 88888.00 2017-09-26 21:27:25.000 269 7890.02 930.54 53917.31 88888.00 2017-09-26 21:27:26.000 269 7890.03 930.59 53917.31 88888.00 2017-09-26 21:27:27.000 269 7890.04 930.63 53917.31 88888.00 2017-09-26 21:27:28.000 269 7890.04 930.67 53917.31 88888.00 2017-09-26 21:27:29.000 269 7890.05 930.72 53917.30 88888.00 2017-09-26 21:27:30.000 269 7890.05 930.77 53917.31 88888.00 2017-09-26 21:27:31.000 269 7890.06 930.79 53917.32 88888.00 2017-09-26 21:27:32.000 269 7890.07 930.82 53917.30 88888.00 2017-09-26 21:27:33.000 269 7890.08 930.87 53917.30 88888.00 2017-09-26 21:27:34.000 269 7890.09 930.91 53917.31 88888.00 2017-09-26 21:27:35.000 269 7890.10 930.93 53917.31 88888.00 2017-09-26 21:27:36.000 269 7890.11 930.96 53917.30 88888.00 2017-09-26 21:27:37.000 269 7890.11 930.99 53917.31 88888.00 2017-09-26 21:27:38.000 269 7890.12 931.01 53917.31 88888.00 2017-09-26 21:27:39.000 269 7890.11 931.04 53917.30 88888.00 2017-09-26 21:27:40.000 269 7890.10 931.04 53917.30 88888.00 2017-09-26 21:27:41.000 269 7890.09 931.05 53917.30 88888.00 2017-09-26 21:27:42.000 269 7890.09 931.07 53917.29 88888.00 2017-09-26 21:27:43.000 269 7890.09 931.10 53917.29 88888.00 2017-09-26 21:27:44.000 269 7890.11 931.14 53917.29 88888.00 2017-09-26 21:27:45.000 269 7890.11 931.16 53917.27 88888.00 2017-09-26 21:27:46.000 269 7890.10 931.15 53917.26 88888.00 2017-09-26 21:27:47.000 269 7890.09 931.17 53917.25 88888.00 2017-09-26 21:27:48.000 269 7890.08 931.19 53917.23 88888.00 2017-09-26 21:27:49.000 269 7890.08 931.20 53917.23 88888.00 2017-09-26 21:27:50.000 269 7890.08 931.21 53917.24 88888.00 2017-09-26 21:27:51.000 269 7890.07 931.21 53917.23 88888.00 2017-09-26 21:27:52.000 269 7890.06 931.22 53917.21 88888.00 2017-09-26 21:27:53.000 269 7890.06 931.26 53917.20 88888.00 2017-09-26 21:27:54.000 269 7890.06 931.28 53917.18 88888.00 2017-09-26 21:27:55.000 269 7890.05 931.28 53917.15 88888.00 2017-09-26 21:27:56.000 269 7890.04 931.29 53917.13 88888.00 2017-09-26 21:27:57.000 269 7890.02 931.31 53917.12 88888.00 2017-09-26 21:27:58.000 269 7890.02 931.33 53917.10 88888.00 2017-09-26 21:27:59.000 269 7890.02 931.34 53917.09 88888.00 2017-09-26 21:28:00.000 269 7890.01 931.34 53917.07 88888.00 2017-09-26 21:28:01.000 269 7890.00 931.34 53917.07 88888.00 2017-09-26 21:28:02.000 269 7890.00 931.36 53917.06 88888.00 2017-09-26 21:28:03.000 269 7889.99 931.37 53917.05 88888.00 2017-09-26 21:28:04.000 269 7889.98 931.35 53917.04 88888.00 2017-09-26 21:28:05.000 269 7889.97 931.33 53917.02 88888.00 2017-09-26 21:28:06.000 269 7889.95 931.32 53916.99 88888.00 2017-09-26 21:28:07.000 269 7889.95 931.31 53916.98 88888.00 2017-09-26 21:28:08.000 269 7889.95 931.31 53916.98 88888.00 2017-09-26 21:28:09.000 269 7889.95 931.32 53916.96 88888.00 2017-09-26 21:28:10.000 269 7889.95 931.33 53916.94 88888.00 2017-09-26 21:28:11.000 269 7889.94 931.31 53916.93 88888.00 2017-09-26 21:28:12.000 269 7889.95 931.30 53916.93 88888.00 2017-09-26 21:28:13.000 269 7889.95 931.30 53916.91 88888.00 2017-09-26 21:28:14.000 269 7889.94 931.29 53916.89 88888.00 2017-09-26 21:28:15.000 269 7889.95 931.27 53916.88 88888.00 2017-09-26 21:28:16.000 269 7889.95 931.26 53916.88 88888.00 2017-09-26 21:28:17.000 269 7889.94 931.23 53916.88 88888.00 2017-09-26 21:28:18.000 269 7889.94 931.18 53916.86 88888.00 2017-09-26 21:28:19.000 269 7889.96 931.17 53916.85 88888.00 2017-09-26 21:28:20.000 269 7889.97 931.16 53916.85 88888.00 2017-09-26 21:28:21.000 269 7889.97 931.14 53916.83 88888.00 2017-09-26 21:28:22.000 269 7889.98 931.13 53916.81 88888.00 2017-09-26 21:28:23.000 269 7890.00 931.13 53916.81 88888.00 2017-09-26 21:28:24.000 269 7889.99 931.09 53916.80 88888.00 2017-09-26 21:28:25.000 269 7889.99 931.05 53916.80 88888.00 2017-09-26 21:28:26.000 269 7890.01 931.03 53916.80 88888.00 2017-09-26 21:28:27.000 269 7890.03 931.01 53916.81 88888.00 2017-09-26 21:28:28.000 269 7890.04 930.98 53916.81 88888.00 2017-09-26 21:28:29.000 269 7890.06 930.93 53916.80 88888.00 2017-09-26 21:28:30.000 269 7890.07 930.89 53916.79 88888.00 2017-09-26 21:28:31.000 269 7890.07 930.86 53916.78 88888.00 2017-09-26 21:28:32.000 269 7890.08 930.85 53916.75 88888.00 2017-09-26 21:28:33.000 269 7890.08 930.82 53916.74 88888.00 2017-09-26 21:28:34.000 269 7890.10 930.79 53916.73 88888.00 2017-09-26 21:28:35.000 269 7890.12 930.74 53916.72 88888.00 2017-09-26 21:28:36.000 269 7890.12 930.70 53916.71 88888.00 2017-09-26 21:28:37.000 269 7890.12 930.66 53916.70 88888.00 2017-09-26 21:28:38.000 269 7890.13 930.64 53916.68 88888.00 2017-09-26 21:28:39.000 269 7890.13 930.61 53916.67 88888.00 2017-09-26 21:28:40.000 269 7890.13 930.57 53916.66 88888.00 2017-09-26 21:28:41.000 269 7890.14 930.54 53916.63 88888.00 2017-09-26 21:28:42.000 269 7890.14 930.49 53916.61 88888.00 2017-09-26 21:28:43.000 269 7890.12 930.44 53916.59 88888.00 2017-09-26 21:28:44.000 269 7890.11 930.39 53916.56 88888.00 2017-09-26 21:28:45.000 269 7890.10 930.35 53916.54 88888.00 2017-09-26 21:28:46.000 269 7890.09 930.30 53916.52 88888.00 2017-09-26 21:28:47.000 269 7890.08 930.27 53916.52 88888.00 2017-09-26 21:28:48.000 269 7890.08 930.24 53916.49 88888.00 2017-09-26 21:28:49.000 269 7890.08 930.20 53916.45 88888.00 2017-09-26 21:28:50.000 269 7890.08 930.17 53916.44 88888.00 2017-09-26 21:28:51.000 269 7890.08 930.15 53916.43 88888.00 2017-09-26 21:28:52.000 269 7890.07 930.12 53916.40 88888.00 2017-09-26 21:28:53.000 269 7890.06 930.08 53916.38 88888.00 2017-09-26 21:28:54.000 269 7890.07 930.07 53916.36 88888.00 2017-09-26 21:28:55.000 269 7890.08 930.06 53916.34 88888.00 2017-09-26 21:28:56.000 269 7890.08 930.03 53916.34 88888.00 2017-09-26 21:28:57.000 269 7890.10 930.00 53916.32 88888.00 2017-09-26 21:28:58.000 269 7890.11 929.98 53916.30 88888.00 2017-09-26 21:28:59.000 269 7890.12 929.96 53916.30 88888.00 2017-09-26 21:29:00.000 269 7890.13 929.94 53916.31 88888.00 2017-09-26 21:29:01.000 269 7890.14 929.91 53916.29 88888.00 2017-09-26 21:29:02.000 269 7890.15 929.88 53916.28 88888.00 2017-09-26 21:29:03.000 269 7890.17 929.85 53916.27 88888.00 2017-09-26 21:29:04.000 269 7890.18 929.83 53916.27 88888.00 2017-09-26 21:29:05.000 269 7890.21 929.83 53916.27 88888.00 2017-09-26 21:29:06.000 269 7890.24 929.81 53916.25 88888.00 2017-09-26 21:29:07.000 269 7890.25 929.77 53916.25 88888.00 2017-09-26 21:29:08.000 269 7890.25 929.77 53916.24 88888.00 2017-09-26 21:29:09.000 269 7890.26 929.76 53916.21 88888.00 2017-09-26 21:29:10.000 269 7890.27 929.73 53916.20 88888.00 2017-09-26 21:29:11.000 269 7890.29 929.71 53916.20 88888.00 2017-09-26 21:29:12.000 269 7890.30 929.68 53916.17 88888.00 2017-09-26 21:29:13.000 269 7890.29 929.65 53916.15 88888.00 2017-09-26 21:29:14.000 269 7890.28 929.64 53916.12 88888.00 2017-09-26 21:29:15.000 269 7890.29 929.65 53916.09 88888.00 2017-09-26 21:29:16.000 269 7890.30 929.64 53916.07 88888.00 2017-09-26 21:29:17.000 269 7890.29 929.60 53916.05 88888.00 2017-09-26 21:29:18.000 269 7890.29 929.58 53916.01 88888.00 2017-09-26 21:29:19.000 269 7890.28 929.57 53915.98 88888.00 2017-09-26 21:29:20.000 269 7890.27 929.57 53915.97 88888.00 2017-09-26 21:29:21.000 269 7890.28 929.57 53915.95 88888.00 2017-09-26 21:29:22.000 269 7890.29 929.57 53915.94 88888.00 2017-09-26 21:29:23.000 269 7890.28 929.55 53915.93 88888.00 2017-09-26 21:29:24.000 269 7890.28 929.53 53915.90 88888.00 2017-09-26 21:29:25.000 269 7890.29 929.53 53915.88 88888.00 2017-09-26 21:29:26.000 269 7890.30 929.54 53915.87 88888.00 2017-09-26 21:29:27.000 269 7890.32 929.54 53915.86 88888.00 2017-09-26 21:29:28.000 269 7890.33 929.54 53915.85 88888.00 2017-09-26 21:29:29.000 269 7890.33 929.52 53915.84 88888.00 2017-09-26 21:29:30.000 269 7890.34 929.51 53915.82 88888.00 2017-09-26 21:29:31.000 269 7890.35 929.50 53915.80 88888.00 2017-09-26 21:29:32.000 269 7890.35 929.49 53915.78 88888.00 2017-09-26 21:29:33.000 269 7890.35 929.46 53915.76 88888.00 2017-09-26 21:29:34.000 269 7890.36 929.44 53915.75 88888.00 2017-09-26 21:29:35.000 269 7890.36 929.42 53915.74 88888.00 2017-09-26 21:29:36.000 269 7890.37 929.42 53915.71 88888.00 2017-09-26 21:29:37.000 269 7890.38 929.43 53915.70 88888.00 2017-09-26 21:29:38.000 269 7890.39 929.41 53915.68 88888.00 2017-09-26 21:29:39.000 269 7890.41 929.38 53915.68 88888.00 2017-09-26 21:29:40.000 269 7890.40 929.37 53915.67 88888.00 2017-09-26 21:29:41.000 269 7890.39 929.36 53915.65 88888.00 2017-09-26 21:29:42.000 269 7890.38 929.35 53915.62 88888.00 2017-09-26 21:29:43.000 269 7890.38 929.32 53915.61 88888.00 2017-09-26 21:29:44.000 269 7890.40 929.30 53915.59 88888.00 2017-09-26 21:29:45.000 269 7890.41 929.29 53915.58 88888.00 2017-09-26 21:29:46.000 269 7890.40 929.27 53915.57 88888.00 2017-09-26 21:29:47.000 269 7890.40 929.24 53915.55 88888.00 2017-09-26 21:29:48.000 269 7890.40 929.21 53915.53 88888.00 2017-09-26 21:29:49.000 269 7890.40 929.19 53915.51 88888.00 2017-09-26 21:29:50.000 269 7890.40 929.18 53915.49 88888.00 2017-09-26 21:29:51.000 269 7890.39 929.17 53915.46 88888.00 2017-09-26 21:29:52.000 269 7890.39 929.16 53915.45 88888.00 2017-09-26 21:29:53.000 269 7890.40 929.14 53915.43 88888.00 2017-09-26 21:29:54.000 269 7890.40 929.12 53915.42 88888.00 2017-09-26 21:29:55.000 269 7890.41 929.10 53915.41 88888.00 2017-09-26 21:29:56.000 269 7890.41 929.07 53915.41 88888.00 2017-09-26 21:29:57.000 269 7890.42 929.05 53915.39 88888.00 2017-09-26 21:29:58.000 269 7890.42 929.05 53915.39 88888.00 2017-09-26 21:29:59.000 269 7890.42 929.03 53915.39 88888.00 2017-09-26 21:30:00.000 269 7890.44 929.00 53915.39 88888.00 2017-09-26 21:30:01.000 269 7890.47 928.97 53915.39 88888.00 2017-09-26 21:30:02.000 269 7890.48 928.94 53915.39 88888.00 2017-09-26 21:30:03.000 269 7890.48 928.91 53915.39 88888.00 2017-09-26 21:30:04.000 269 7890.50 928.89 53915.38 88888.00 2017-09-26 21:30:05.000 269 7890.52 928.87 53915.38 88888.00 2017-09-26 21:30:06.000 269 7890.51 928.84 53915.37 88888.00 2017-09-26 21:30:07.000 269 7890.52 928.79 53915.36 88888.00 2017-09-26 21:30:08.000 269 7890.55 928.77 53915.36 88888.00 2017-09-26 21:30:09.000 269 7890.57 928.75 53915.37 88888.00 2017-09-26 21:30:10.000 269 7890.57 928.72 53915.38 88888.00 2017-09-26 21:30:11.000 269 7890.58 928.71 53915.38 88888.00 2017-09-26 21:30:12.000 269 7890.60 928.70 53915.37 88888.00 2017-09-26 21:30:13.000 269 7890.60 928.68 53915.37 88888.00 2017-09-26 21:30:14.000 269 7890.61 928.66 53915.37 88888.00 2017-09-26 21:30:15.000 269 7890.62 928.64 53915.38 88888.00 2017-09-26 21:30:16.000 269 7890.64 928.63 53915.37 88888.00 2017-09-26 21:30:17.000 269 7890.66 928.61 53915.36 88888.00 2017-09-26 21:30:18.000 269 7890.67 928.60 53915.36 88888.00 2017-09-26 21:30:19.000 269 7890.68 928.60 53915.36 88888.00 2017-09-26 21:30:20.000 269 7890.70 928.60 53915.36 88888.00 2017-09-26 21:30:21.000 269 7890.73 928.59 53915.35 88888.00 2017-09-26 21:30:22.000 269 7890.76 928.59 53915.36 88888.00 2017-09-26 21:30:23.000 269 7890.75 928.59 53915.36 88888.00 2017-09-26 21:30:24.000 269 7890.75 928.57 53915.36 88888.00 2017-09-26 21:30:25.000 269 7890.77 928.57 53915.36 88888.00 2017-09-26 21:30:26.000 269 7890.78 928.57 53915.36 88888.00 2017-09-26 21:30:27.000 269 7890.79 928.55 53915.36 88888.00 2017-09-26 21:30:28.000 269 7890.79 928.53 53915.36 88888.00 2017-09-26 21:30:29.000 269 7890.79 928.51 53915.35 88888.00 2017-09-26 21:30:30.000 269 7890.80 928.49 53915.34 88888.00 2017-09-26 21:30:31.000 269 7890.80 928.47 53915.33 88888.00 2017-09-26 21:30:32.000 269 7890.79 928.45 53915.32 88888.00 2017-09-26 21:30:33.000 269 7890.78 928.43 53915.33 88888.00 2017-09-26 21:30:34.000 269 7890.77 928.40 53915.33 88888.00 2017-09-26 21:30:35.000 269 7890.77 928.36 53915.33 88888.00 2017-09-26 21:30:36.000 269 7890.77 928.33 53915.32 88888.00 2017-09-26 21:30:37.000 269 7890.76 928.31 53915.32 88888.00 2017-09-26 21:30:38.000 269 7890.76 928.29 53915.32 88888.00 2017-09-26 21:30:39.000 269 7890.75 928.26 53915.33 88888.00 2017-09-26 21:30:40.000 269 7890.74 928.23 53915.33 88888.00 2017-09-26 21:30:41.000 269 7890.73 928.19 53915.32 88888.00 2017-09-26 21:30:42.000 269 7890.73 928.15 53915.32 88888.00 2017-09-26 21:30:43.000 269 7890.71 928.12 53915.33 88888.00 2017-09-26 21:30:44.000 269 7890.71 928.11 53915.33 88888.00 2017-09-26 21:30:45.000 269 7890.72 928.08 53915.34 88888.00 2017-09-26 21:30:46.000 269 7890.72 928.06 53915.36 88888.00 2017-09-26 21:30:47.000 269 7890.71 928.05 53915.37 88888.00 2017-09-26 21:30:48.000 269 7890.70 928.04 53915.36 88888.00 2017-09-26 21:30:49.000 269 7890.70 928.01 53915.37 88888.00 2017-09-26 21:30:50.000 269 7890.71 927.99 53915.39 88888.00 2017-09-26 21:30:51.000 269 7890.72 927.97 53915.41 88888.00 2017-09-26 21:30:52.000 269 7890.72 927.94 53915.43 88888.00 2017-09-26 21:30:53.000 269 7890.73 927.92 53915.44 88888.00 2017-09-26 21:30:54.000 269 7890.74 927.91 53915.45 88888.00 2017-09-26 21:30:55.000 269 7890.75 927.89 53915.47 88888.00 2017-09-26 21:30:56.000 269 7890.76 927.87 53915.50 88888.00 2017-09-26 21:30:57.000 269 7890.77 927.85 53915.52 88888.00 2017-09-26 21:30:58.000 269 7890.77 927.85 53915.54 88888.00 2017-09-26 21:30:59.000 269 7890.77 927.84 53915.57 88888.00 2017-09-26 21:31:00.000 269 7890.79 927.81 53915.59 88888.00 2017-09-26 21:31:01.000 269 7890.81 927.79 53915.61 88888.00 2017-09-26 21:31:02.000 269 7890.83 927.80 53915.64 88888.00 2017-09-26 21:31:03.000 269 7890.84 927.81 53915.67 88888.00 2017-09-26 21:31:04.000 269 7890.84 927.80 53915.70 88888.00 2017-09-26 21:31:05.000 269 7890.85 927.79 53915.72 88888.00 2017-09-26 21:31:06.000 269 7890.86 927.79 53915.75 88888.00 2017-09-26 21:31:07.000 269 7890.89 927.80 53915.79 88888.00 2017-09-26 21:31:08.000 269 7890.92 927.81 53915.82 88888.00 2017-09-26 21:31:09.000 269 7890.95 927.83 53915.85 88888.00 2017-09-26 21:31:10.000 269 7890.97 927.84 53915.89 88888.00 2017-09-26 21:31:11.000 269 7890.99 927.85 53915.92 88888.00 2017-09-26 21:31:12.000 269 7891.00 927.85 53915.94 88888.00 2017-09-26 21:31:13.000 269 7891.02 927.85 53915.97 88888.00 2017-09-26 21:31:14.000 269 7891.04 927.86 53916.00 88888.00 2017-09-26 21:31:15.000 269 7891.05 927.87 53916.03 88888.00 2017-09-26 21:31:16.000 269 7891.06 927.87 53916.06 88888.00 2017-09-26 21:31:17.000 269 7891.07 927.86 53916.09 88888.00 2017-09-26 21:31:18.000 269 7891.08 927.84 53916.11 88888.00 2017-09-26 21:31:19.000 269 7891.09 927.85 53916.14 88888.00 2017-09-26 21:31:20.000 269 7891.12 927.84 53916.18 88888.00 2017-09-26 21:31:21.000 269 7891.14 927.81 53916.22 88888.00 2017-09-26 21:31:22.000 269 7891.13 927.78 53916.25 88888.00 2017-09-26 21:31:23.000 269 7891.16 927.77 53916.28 88888.00 2017-09-26 21:31:24.000 269 7891.18 927.77 53916.32 88888.00 2017-09-26 21:31:25.000 269 7891.19 927.75 53916.36 88888.00 2017-09-26 21:31:26.000 269 7891.21 927.73 53916.39 88888.00 2017-09-26 21:31:27.000 269 7891.23 927.71 53916.43 88888.00 2017-09-26 21:31:28.000 269 7891.23 927.69 53916.47 88888.00 2017-09-26 21:31:29.000 269 7891.25 927.68 53916.51 88888.00 2017-09-26 21:31:30.000 269 7891.28 927.67 53916.54 88888.00 2017-09-26 21:31:31.000 269 7891.31 927.68 53916.56 88888.00 2017-09-26 21:31:32.000 269 7891.35 927.71 53916.61 88888.00 2017-09-26 21:31:33.000 269 7891.37 927.69 53916.65 88888.00 2017-09-26 21:31:34.000 269 7891.38 927.67 53916.68 88888.00 2017-09-26 21:31:35.000 269 7891.40 927.66 53916.71 88888.00 2017-09-26 21:31:36.000 269 7891.42 927.67 53916.73 88888.00 2017-09-26 21:31:37.000 269 7891.45 927.66 53916.77 88888.00 2017-09-26 21:31:38.000 269 7891.46 927.65 53916.80 88888.00 2017-09-26 21:31:39.000 269 7891.47 927.64 53916.84 88888.00 2017-09-26 21:31:40.000 269 7891.51 927.63 53916.87 88888.00 2017-09-26 21:31:41.000 269 7891.54 927.63 53916.90 88888.00 2017-09-26 21:31:42.000 269 7891.57 927.63 53916.94 88888.00 2017-09-26 21:31:43.000 269 7891.60 927.63 53916.98 88888.00 2017-09-26 21:31:44.000 269 7891.62 927.63 53917.00 88888.00 2017-09-26 21:31:45.000 269 7891.63 927.61 53917.02 88888.00 2017-09-26 21:31:46.000 269 7891.64 927.61 53917.05 88888.00 2017-09-26 21:31:47.000 269 7891.66 927.63 53917.09 88888.00 2017-09-26 21:31:48.000 269 7891.69 927.63 53917.12 88888.00 2017-09-26 21:31:49.000 269 7891.72 927.64 53917.14 88888.00 2017-09-26 21:31:50.000 269 7891.74 927.65 53917.17 88888.00 2017-09-26 21:31:51.000 269 7891.74 927.65 53917.19 88888.00 2017-09-26 21:31:52.000 269 7891.76 927.66 53917.22 88888.00 2017-09-26 21:31:53.000 269 7891.78 927.68 53917.25 88888.00 2017-09-26 21:31:54.000 269 7891.79 927.69 53917.27 88888.00 2017-09-26 21:31:55.000 269 7891.81 927.72 53917.29 88888.00 2017-09-26 21:31:56.000 269 7891.83 927.74 53917.32 88888.00 2017-09-26 21:31:57.000 269 7891.84 927.75 53917.35 88888.00 2017-09-26 21:31:58.000 269 7891.85 927.77 53917.38 88888.00 2017-09-26 21:31:59.000 269 7891.88 927.80 53917.40 88888.00 2017-09-26 21:32:00.000 269 7891.90 927.82 53917.43 88888.00 2017-09-26 21:32:01.000 269 7891.93 927.83 53917.45 88888.00 2017-09-26 21:32:02.000 269 7891.94 927.84 53917.48 88888.00 2017-09-26 21:32:03.000 269 7891.97 927.86 53917.50 88888.00 2017-09-26 21:32:04.000 269 7891.99 927.89 53917.52 88888.00 2017-09-26 21:32:05.000 269 7892.01 927.91 53917.55 88888.00 2017-09-26 21:32:06.000 269 7892.03 927.93 53917.58 88888.00 2017-09-26 21:32:07.000 269 7892.06 927.95 53917.59 88888.00 2017-09-26 21:32:08.000 269 7892.08 927.97 53917.62 88888.00 2017-09-26 21:32:09.000 269 7892.11 927.99 53917.65 88888.00 2017-09-26 21:32:10.000 269 7892.14 928.01 53917.69 88888.00 2017-09-26 21:32:11.000 269 7892.18 928.04 53917.71 88888.00 2017-09-26 21:32:12.000 269 7892.22 928.04 53917.75 88888.00 2017-09-26 21:32:13.000 269 7892.25 928.05 53917.79 88888.00 2017-09-26 21:32:14.000 269 7892.27 928.06 53917.81 88888.00 2017-09-26 21:32:15.000 269 7892.29 928.06 53917.83 88888.00 2017-09-26 21:32:16.000 269 7892.31 928.05 53917.87 88888.00 2017-09-26 21:32:17.000 269 7892.35 928.06 53917.90 88888.00 2017-09-26 21:32:18.000 269 7892.39 928.06 53917.93 88888.00 2017-09-26 21:32:19.000 269 7892.43 928.06 53917.96 88888.00 2017-09-26 21:32:20.000 269 7892.47 928.07 53917.99 88888.00 2017-09-26 21:32:21.000 269 7892.51 928.08 53918.02 88888.00 2017-09-26 21:32:22.000 269 7892.56 928.08 53918.04 88888.00 2017-09-26 21:32:23.000 269 7892.61 928.09 53918.06 88888.00 2017-09-26 21:32:24.000 269 7892.66 928.11 53918.08 88888.00 2017-09-26 21:32:25.000 269 7892.70 928.11 53918.11 88888.00 2017-09-26 21:32:26.000 269 7892.73 928.10 53918.15 88888.00 2017-09-26 21:32:27.000 269 7892.77 928.10 53918.18 88888.00 2017-09-26 21:32:28.000 269 7892.84 928.11 53918.20 88888.00 2017-09-26 21:32:29.000 269 7892.90 928.11 53918.23 88888.00 2017-09-26 21:32:30.000 269 7892.95 928.10 53918.28 88888.00 2017-09-26 21:32:31.000 269 7893.00 928.09 53918.30 88888.00 2017-09-26 21:32:32.000 269 7893.05 928.09 53918.33 88888.00 2017-09-26 21:32:33.000 269 7893.10 928.10 53918.36 88888.00 2017-09-26 21:32:34.000 269 7893.16 928.08 53918.39 88888.00 2017-09-26 21:32:35.000 269 7893.22 928.08 53918.43 88888.00 2017-09-26 21:32:36.000 269 7893.29 928.08 53918.47 88888.00 2017-09-26 21:32:37.000 269 7893.35 928.06 53918.51 88888.00 2017-09-26 21:32:38.000 269 7893.39 928.05 53918.54 88888.00 2017-09-26 21:32:39.000 269 7893.46 928.05 53918.57 88888.00 2017-09-26 21:32:40.000 269 7893.54 928.06 53918.61 88888.00 2017-09-26 21:32:41.000 269 7893.61 928.06 53918.65 88888.00 2017-09-26 21:32:42.000 269 7893.67 928.04 53918.69 88888.00 2017-09-26 21:32:43.000 269 7893.74 928.01 53918.72 88888.00 2017-09-26 21:32:44.000 269 7893.83 928.00 53918.76 88888.00 2017-09-26 21:32:45.000 269 7893.90 927.99 53918.78 88888.00 2017-09-26 21:32:46.000 269 7893.94 927.97 53918.81 88888.00 2017-09-26 21:32:47.000 269 7893.99 927.94 53918.84 88888.00 2017-09-26 21:32:48.000 269 7894.05 927.94 53918.86 88888.00 2017-09-26 21:32:49.000 269 7894.12 927.95 53918.89 88888.00 2017-09-26 21:32:50.000 269 7894.21 927.96 53918.92 88888.00 2017-09-26 21:32:51.000 269 7894.29 927.95 53918.94 88888.00 2017-09-26 21:32:52.000 269 7894.37 927.94 53918.98 88888.00 2017-09-26 21:32:53.000 269 7894.43 927.93 53919.01 88888.00 2017-09-26 21:32:54.000 269 7894.48 927.93 53919.02 88888.00 2017-09-26 21:32:55.000 269 7894.54 927.93 53919.04 88888.00 2017-09-26 21:32:56.000 269 7894.60 927.92 53919.05 88888.00 2017-09-26 21:32:57.000 269 7894.66 927.90 53919.07 88888.00 2017-09-26 21:32:58.000 269 7894.73 927.90 53919.11 88888.00 2017-09-26 21:32:59.000 269 7894.79 927.91 53919.14 88888.00 2017-09-26 21:33:00.000 269 7894.85 927.90 53919.14 88888.00 2017-09-26 21:33:01.000 269 7894.90 927.90 53919.14 88888.00 2017-09-26 21:33:02.000 269 7894.95 927.90 53919.16 88888.00 2017-09-26 21:33:03.000 269 7894.99 927.89 53919.17 88888.00 2017-09-26 21:33:04.000 269 7895.02 927.88 53919.17 88888.00 2017-09-26 21:33:05.000 269 7895.07 927.89 53919.17 88888.00 2017-09-26 21:33:06.000 269 7895.11 927.88 53919.18 88888.00 2017-09-26 21:33:07.000 269 7895.15 927.88 53919.18 88888.00 2017-09-26 21:33:08.000 269 7895.19 927.88 53919.18 88888.00 2017-09-26 21:33:09.000 269 7895.22 927.85 53919.18 88888.00 2017-09-26 21:33:10.000 269 7895.26 927.84 53919.18 88888.00 2017-09-26 21:33:11.000 269 7895.29 927.83 53919.18 88888.00 2017-09-26 21:33:12.000 269 7895.31 927.82 53919.18 88888.00 2017-09-26 21:33:13.000 269 7895.34 927.82 53919.18 88888.00 2017-09-26 21:33:14.000 269 7895.37 927.82 53919.17 88888.00 2017-09-26 21:33:15.000 269 7895.40 927.82 53919.17 88888.00 2017-09-26 21:33:16.000 269 7895.41 927.81 53919.17 88888.00 2017-09-26 21:33:17.000 269 7895.43 927.81 53919.16 88888.00 2017-09-26 21:33:18.000 269 7895.46 927.80 53919.15 88888.00 2017-09-26 21:33:19.000 269 7895.48 927.80 53919.15 88888.00 2017-09-26 21:33:20.000 269 7895.49 927.79 53919.16 88888.00 2017-09-26 21:33:21.000 269 7895.51 927.78 53919.16 88888.00 2017-09-26 21:33:22.000 269 7895.53 927.77 53919.16 88888.00 2017-09-26 21:33:23.000 269 7895.54 927.77 53919.14 88888.00 2017-09-26 21:33:24.000 269 7895.56 927.78 53919.14 88888.00 2017-09-26 21:33:25.000 269 7895.58 927.78 53919.13 88888.00 2017-09-26 21:33:26.000 269 7895.60 927.79 53919.11 88888.00 2017-09-26 21:33:27.000 269 7895.61 927.79 53919.12 88888.00 2017-09-26 21:33:28.000 269 7895.62 927.80 53919.12 88888.00 2017-09-26 21:33:29.000 269 7895.64 927.82 53919.11 88888.00 2017-09-26 21:33:30.000 269 7895.65 927.83 53919.11 88888.00 2017-09-26 21:33:31.000 269 7895.66 927.83 53919.10 88888.00 2017-09-26 21:33:32.000 269 7895.68 927.83 53919.09 88888.00 2017-09-26 21:33:33.000 269 7895.70 927.85 53919.09 88888.00 2017-09-26 21:33:34.000 269 7895.70 927.88 53919.09 88888.00 2017-09-26 21:33:35.000 269 7895.72 927.91 53919.09 88888.00 2017-09-26 21:33:36.000 269 7895.75 927.93 53919.09 88888.00 2017-09-26 21:33:37.000 269 7895.76 927.95 53919.08 88888.00 2017-09-26 21:33:38.000 269 7895.79 927.98 53919.08 88888.00 2017-09-26 21:33:39.000 269 7895.81 928.02 53919.09 88888.00 2017-09-26 21:33:40.000 269 7895.82 928.04 53919.08 88888.00 2017-09-26 21:33:41.000 269 7895.85 928.05 53919.08 88888.00 2017-09-26 21:33:42.000 269 7895.88 928.07 53919.08 88888.00 2017-09-26 21:33:43.000 269 7895.90 928.09 53919.08 88888.00 2017-09-26 21:33:44.000 269 7895.92 928.11 53919.08 88888.00 2017-09-26 21:33:45.000 269 7895.94 928.14 53919.08 88888.00 2017-09-26 21:33:46.000 269 7895.97 928.17 53919.09 88888.00 2017-09-26 21:33:47.000 269 7895.99 928.19 53919.08 88888.00 2017-09-26 21:33:48.000 269 7896.00 928.20 53919.07 88888.00 2017-09-26 21:33:49.000 269 7896.02 928.21 53919.05 88888.00 2017-09-26 21:33:50.000 269 7896.02 928.21 53919.04 88888.00 2017-09-26 21:33:51.000 269 7896.03 928.21 53919.04 88888.00 2017-09-26 21:33:52.000 269 7896.03 928.23 53919.04 88888.00 2017-09-26 21:33:53.000 269 7896.04 928.24 53919.03 88888.00 2017-09-26 21:33:54.000 269 7896.06 928.23 53919.02 88888.00 2017-09-26 21:33:55.000 269 7896.08 928.22 53919.02 88888.00 2017-09-26 21:33:56.000 269 7896.09 928.22 53919.00 88888.00 2017-09-26 21:33:57.000 269 7896.11 928.22 53919.00 88888.00 2017-09-26 21:33:58.000 269 7896.12 928.21 53918.98 88888.00 2017-09-26 21:33:59.000 269 7896.13 928.21 53918.95 88888.00 2017-09-26 21:34:00.000 269 7896.13 928.20 53918.96 88888.00 2017-09-26 21:34:01.000 269 7896.14 928.19 53918.96 88888.00 2017-09-26 21:34:02.000 269 7896.15 928.18 53918.95 88888.00 2017-09-26 21:34:03.000 269 7896.16 928.18 53918.94 88888.00 2017-09-26 21:34:04.000 269 7896.17 928.17 53918.95 88888.00 2017-09-26 21:34:05.000 269 7896.18 928.15 53918.94 88888.00 2017-09-26 21:34:06.000 269 7896.20 928.14 53918.92 88888.00 2017-09-26 21:34:07.000 269 7896.20 928.14 53918.91 88888.00 2017-09-26 21:34:08.000 269 7896.20 928.13 53918.89 88888.00 2017-09-26 21:34:09.000 269 7896.21 928.12 53918.88 88888.00 2017-09-26 21:34:10.000 269 7896.22 928.11 53918.87 88888.00 2017-09-26 21:34:11.000 269 7896.22 928.10 53918.86 88888.00 2017-09-26 21:34:12.000 269 7896.22 928.09 53918.84 88888.00 2017-09-26 21:34:13.000 269 7896.23 928.08 53918.82 88888.00 2017-09-26 21:34:14.000 269 7896.24 928.08 53918.80 88888.00 2017-09-26 21:34:15.000 269 7896.24 928.07 53918.80 88888.00 2017-09-26 21:34:16.000 269 7896.24 928.05 53918.80 88888.00 2017-09-26 21:34:17.000 269 7896.25 928.03 53918.78 88888.00 2017-09-26 21:34:18.000 269 7896.25 928.02 53918.76 88888.00 2017-09-26 21:34:19.000 269 7896.26 928.01 53918.75 88888.00 2017-09-26 21:34:20.000 269 7896.28 928.00 53918.73 88888.00 2017-09-26 21:34:21.000 269 7896.29 927.97 53918.72 88888.00 2017-09-26 21:34:22.000 269 7896.30 927.94 53918.72 88888.00 2017-09-26 21:34:23.000 269 7896.32 927.92 53918.72 88888.00 2017-09-26 21:34:24.000 269 7896.34 927.91 53918.71 88888.00 2017-09-26 21:34:25.000 269 7896.35 927.88 53918.70 88888.00 2017-09-26 21:34:26.000 269 7896.36 927.84 53918.69 88888.00 2017-09-26 21:34:27.000 269 7896.37 927.80 53918.68 88888.00 2017-09-26 21:34:28.000 269 7896.38 927.76 53918.67 88888.00 2017-09-26 21:34:29.000 269 7896.39 927.74 53918.66 88888.00 2017-09-26 21:34:30.000 269 7896.40 927.71 53918.64 88888.00 2017-09-26 21:34:31.000 269 7896.40 927.69 53918.63 88888.00 2017-09-26 21:34:32.000 269 7896.42 927.67 53918.62 88888.00 2017-09-26 21:34:33.000 269 7896.44 927.66 53918.60 88888.00 2017-09-26 21:34:34.000 269 7896.44 927.62 53918.59 88888.00 2017-09-26 21:34:35.000 269 7896.43 927.57 53918.57 88888.00 2017-09-26 21:34:36.000 269 7896.43 927.53 53918.55 88888.00 2017-09-26 21:34:37.000 269 7896.44 927.50 53918.53 88888.00 2017-09-26 21:34:38.000 269 7896.44 927.46 53918.51 88888.00 2017-09-26 21:34:39.000 269 7896.44 927.41 53918.49 88888.00 2017-09-26 21:34:40.000 269 7896.44 927.37 53918.48 88888.00 2017-09-26 21:34:41.000 269 7896.45 927.33 53918.46 88888.00 2017-09-26 21:34:42.000 269 7896.46 927.28 53918.43 88888.00 2017-09-26 21:34:43.000 269 7896.47 927.23 53918.41 88888.00 2017-09-26 21:34:44.000 269 7896.47 927.20 53918.41 88888.00 2017-09-26 21:34:45.000 269 7896.49 927.16 53918.41 88888.00 2017-09-26 21:34:46.000 269 7896.50 927.11 53918.40 88888.00 2017-09-26 21:34:47.000 269 7896.52 927.07 53918.38 88888.00 2017-09-26 21:34:48.000 269 7896.54 927.02 53918.36 88888.00 2017-09-26 21:34:49.000 269 7896.55 926.97 53918.36 88888.00 2017-09-26 21:34:50.000 269 7896.57 926.92 53918.35 88888.00 2017-09-26 21:34:51.000 269 7896.57 926.87 53918.34 88888.00 2017-09-26 21:34:52.000 269 7896.58 926.81 53918.32 88888.00 2017-09-26 21:34:53.000 269 7896.60 926.76 53918.30 88888.00 2017-09-26 21:34:54.000 269 7896.61 926.71 53918.30 88888.00 2017-09-26 21:34:55.000 269 7896.62 926.65 53918.29 88888.00 2017-09-26 21:34:56.000 269 7896.63 926.61 53918.28 88888.00 2017-09-26 21:34:57.000 269 7896.67 926.56 53918.27 88888.00 2017-09-26 21:34:58.000 269 7896.68 926.49 53918.26 88888.00 2017-09-26 21:34:59.000 269 7896.68 926.44 53918.25 88888.00 2017-09-26 21:35:00.000 269 7896.70 926.41 53918.24 88888.00 2017-09-26 21:35:01.000 269 7896.72 926.36 53918.23 88888.00 2017-09-26 21:35:02.000 269 7896.74 926.31 53918.21 88888.00 2017-09-26 21:35:03.000 269 7896.76 926.25 53918.20 88888.00 2017-09-26 21:35:04.000 269 7896.78 926.20 53918.20 88888.00 2017-09-26 21:35:05.000 269 7896.80 926.16 53918.19 88888.00 2017-09-26 21:35:06.000 269 7896.84 926.13 53918.19 88888.00 2017-09-26 21:35:07.000 269 7896.88 926.10 53918.19 88888.00 2017-09-26 21:35:08.000 269 7896.90 926.05 53918.18 88888.00 2017-09-26 21:35:09.000 269 7896.92 926.00 53918.17 88888.00 2017-09-26 21:35:10.000 269 7896.95 925.96 53918.17 88888.00 2017-09-26 21:35:11.000 269 7896.99 925.92 53918.17 88888.00 2017-09-26 21:35:12.000 269 7897.01 925.88 53918.18 88888.00 2017-09-26 21:35:13.000 269 7897.03 925.83 53918.17 88888.00 2017-09-26 21:35:14.000 269 7897.07 925.79 53918.16 88888.00 2017-09-26 21:35:15.000 269 7897.09 925.74 53918.16 88888.00 2017-09-26 21:35:16.000 269 7897.10 925.69 53918.16 88888.00 2017-09-26 21:35:17.000 269 7897.13 925.64 53918.16 88888.00 2017-09-26 21:35:18.000 269 7897.17 925.61 53918.16 88888.00 2017-09-26 21:35:19.000 269 7897.20 925.58 53918.16 88888.00 2017-09-26 21:35:20.000 269 7897.22 925.54 53918.16 88888.00 2017-09-26 21:35:21.000 269 7897.25 925.51 53918.16 88888.00 2017-09-26 21:35:22.000 269 7897.28 925.47 53918.14 88888.00 2017-09-26 21:35:23.000 269 7897.31 925.43 53918.15 88888.00 2017-09-26 21:35:24.000 269 7897.34 925.40 53918.17 88888.00 2017-09-26 21:35:25.000 269 7897.37 925.37 53918.18 88888.00 2017-09-26 21:35:26.000 269 7897.40 925.34 53918.20 88888.00 2017-09-26 21:35:27.000 269 7897.43 925.29 53918.20 88888.00 2017-09-26 21:35:28.000 269 7897.46 925.23 53918.21 88888.00 2017-09-26 21:35:29.000 269 7897.47 925.20 53918.21 88888.00 2017-09-26 21:35:30.000 269 7897.48 925.16 53918.21 88888.00 2017-09-26 21:35:31.000 269 7897.50 925.11 53918.20 88888.00 2017-09-26 21:35:32.000 269 7897.52 925.07 53918.20 88888.00 2017-09-26 21:35:33.000 269 7897.54 925.04 53918.20 88888.00 2017-09-26 21:35:34.000 269 7897.57 925.00 53918.21 88888.00 2017-09-26 21:35:35.000 269 7897.58 924.96 53918.22 88888.00 2017-09-26 21:35:36.000 269 7897.59 924.92 53918.23 88888.00 2017-09-26 21:35:37.000 269 7897.61 924.88 53918.23 88888.00 2017-09-26 21:35:38.000 269 7897.64 924.86 53918.23 88888.00 2017-09-26 21:35:39.000 269 7897.66 924.82 53918.23 88888.00 2017-09-26 21:35:40.000 269 7897.67 924.78 53918.23 88888.00 2017-09-26 21:35:41.000 269 7897.68 924.76 53918.23 88888.00 2017-09-26 21:35:42.000 269 7897.70 924.72 53918.25 88888.00 2017-09-26 21:35:43.000 269 7897.73 924.69 53918.27 88888.00 2017-09-26 21:35:44.000 269 7897.75 924.66 53918.27 88888.00 2017-09-26 21:35:45.000 269 7897.75 924.62 53918.27 88888.00 2017-09-26 21:35:46.000 269 7897.76 924.57 53918.29 88888.00 2017-09-26 21:35:47.000 269 7897.77 924.54 53918.30 88888.00 2017-09-26 21:35:48.000 269 7897.78 924.49 53918.30 88888.00 2017-09-26 21:35:49.000 269 7897.79 924.45 53918.30 88888.00 2017-09-26 21:35:50.000 269 7897.81 924.42 53918.31 88888.00 2017-09-26 21:35:51.000 269 7897.83 924.39 53918.34 88888.00 2017-09-26 21:35:52.000 269 7897.84 924.36 53918.35 88888.00 2017-09-26 21:35:53.000 269 7897.84 924.33 53918.35 88888.00 2017-09-26 21:35:54.000 269 7897.85 924.28 53918.35 88888.00 2017-09-26 21:35:55.000 269 7897.85 924.25 53918.36 88888.00 2017-09-26 21:35:56.000 269 7897.87 924.23 53918.37 88888.00 2017-09-26 21:35:57.000 269 7897.88 924.18 53918.38 88888.00 2017-09-26 21:35:58.000 269 7897.88 924.13 53918.38 88888.00 2017-09-26 21:35:59.000 269 7897.88 924.07 53918.40 88888.00 2017-09-26 21:36:00.000 269 7897.88 924.03 53918.41 88888.00 2017-09-26 21:36:01.000 269 7897.88 923.99 53918.42 88888.00 2017-09-26 21:36:02.000 269 7897.89 923.94 53918.43 88888.00 2017-09-26 21:36:03.000 269 7897.90 923.89 53918.45 88888.00 2017-09-26 21:36:04.000 269 7897.90 923.87 53918.46 88888.00 2017-09-26 21:36:05.000 269 7897.89 923.83 53918.48 88888.00 2017-09-26 21:36:06.000 269 7897.88 923.76 53918.49 88888.00 2017-09-26 21:36:07.000 269 7897.89 923.70 53918.51 88888.00 2017-09-26 21:36:08.000 269 7897.89 923.66 53918.52 88888.00 2017-09-26 21:36:09.000 269 7897.90 923.61 53918.54 88888.00 2017-09-26 21:36:10.000 269 7897.91 923.57 53918.57 88888.00 2017-09-26 21:36:11.000 269 7897.92 923.53 53918.59 88888.00 2017-09-26 21:36:12.000 269 7897.93 923.49 53918.60 88888.00 2017-09-26 21:36:13.000 269 7897.93 923.44 53918.62 88888.00 2017-09-26 21:36:14.000 269 7897.93 923.39 53918.64 88888.00 2017-09-26 21:36:15.000 269 7897.95 923.34 53918.65 88888.00 2017-09-26 21:36:16.000 269 7897.96 923.30 53918.67 88888.00 2017-09-26 21:36:17.000 269 7897.97 923.26 53918.69 88888.00 2017-09-26 21:36:18.000 269 7897.99 923.23 53918.71 88888.00 2017-09-26 21:36:19.000 269 7897.99 923.19 53918.74 88888.00 2017-09-26 21:36:20.000 269 7897.98 923.14 53918.75 88888.00 2017-09-26 21:36:21.000 269 7897.98 923.09 53918.77 88888.00 2017-09-26 21:36:22.000 269 7897.99 923.05 53918.78 88888.00 2017-09-26 21:36:23.000 269 7898.01 923.01 53918.79 88888.00 2017-09-26 21:36:24.000 269 7898.02 922.98 53918.81 88888.00 2017-09-26 21:36:25.000 269 7898.03 922.96 53918.84 88888.00 2017-09-26 21:36:26.000 269 7898.04 922.92 53918.86 88888.00 2017-09-26 21:36:27.000 269 7898.05 922.89 53918.88 88888.00 2017-09-26 21:36:28.000 269 7898.06 922.86 53918.91 88888.00 2017-09-26 21:36:29.000 269 7898.07 922.81 53918.93 88888.00 2017-09-26 21:36:30.000 269 7898.08 922.78 53918.95 88888.00 2017-09-26 21:36:31.000 269 7898.08 922.75 53918.96 88888.00 2017-09-26 21:36:32.000 269 7898.09 922.71 53918.97 88888.00 2017-09-26 21:36:33.000 269 7898.10 922.66 53918.98 88888.00 2017-09-26 21:36:34.000 269 7898.10 922.61 53919.01 88888.00 2017-09-26 21:36:35.000 269 7898.10 922.59 53919.03 88888.00 2017-09-26 21:36:36.000 269 7898.12 922.56 53919.04 88888.00 2017-09-26 21:36:37.000 269 7898.14 922.53 53919.06 88888.00 2017-09-26 21:36:38.000 269 7898.14 922.49 53919.09 88888.00 2017-09-26 21:36:39.000 269 7898.14 922.46 53919.11 88888.00 2017-09-26 21:36:40.000 269 7898.15 922.43 53919.12 88888.00 2017-09-26 21:36:41.000 269 7898.16 922.41 53919.12 88888.00 2017-09-26 21:36:42.000 269 7898.18 922.39 53919.15 88888.00 2017-09-26 21:36:43.000 269 7898.19 922.36 53919.18 88888.00 2017-09-26 21:36:44.000 269 7898.19 922.32 53919.18 88888.00 2017-09-26 21:36:45.000 269 7898.19 922.27 53919.20 88888.00 2017-09-26 21:36:46.000 269 7898.20 922.25 53919.22 88888.00 2017-09-26 21:36:47.000 269 7898.22 922.24 53919.25 88888.00 2017-09-26 21:36:48.000 269 7898.26 922.22 53919.27 88888.00 2017-09-26 21:36:49.000 269 7898.28 922.17 53919.29 88888.00 2017-09-26 21:36:50.000 269 7898.30 922.13 53919.32 88888.00 2017-09-26 21:36:51.000 269 7898.32 922.12 53919.36 88888.00 2017-09-26 21:36:52.000 269 7898.33 922.08 53919.39 88888.00 2017-09-26 21:36:53.000 269 7898.33 922.04 53919.40 88888.00 2017-09-26 21:36:54.000 269 7898.34 922.00 53919.41 88888.00 2017-09-26 21:36:55.000 269 7898.34 921.95 53919.41 88888.00 2017-09-26 21:36:56.000 269 7898.35 921.91 53919.42 88888.00 2017-09-26 21:36:57.000 269 7898.35 921.87 53919.43 88888.00 2017-09-26 21:36:58.000 269 7898.35 921.82 53919.44 88888.00 2017-09-26 21:36:59.000 269 7898.36 921.77 53919.46 88888.00 2017-09-26 21:37:00.000 269 7898.36 921.71 53919.47 88888.00 2017-09-26 21:37:01.000 269 7898.36 921.66 53919.48 88888.00 2017-09-26 21:37:02.000 269 7898.37 921.61 53919.50 88888.00 2017-09-26 21:37:03.000 269 7898.37 921.55 53919.51 88888.00 2017-09-26 21:37:04.000 269 7898.35 921.50 53919.52 88888.00 2017-09-26 21:37:05.000 269 7898.34 921.45 53919.52 88888.00 2017-09-26 21:37:06.000 269 7898.32 921.41 53919.52 88888.00 2017-09-26 21:37:07.000 269 7898.33 921.36 53919.52 88888.00 2017-09-26 21:37:08.000 269 7898.34 921.29 53919.52 88888.00 2017-09-26 21:37:09.000 269 7898.33 921.23 53919.53 88888.00 2017-09-26 21:37:10.000 269 7898.31 921.20 53919.54 88888.00 2017-09-26 21:37:11.000 269 7898.31 921.17 53919.56 88888.00 2017-09-26 21:37:12.000 269 7898.31 921.11 53919.57 88888.00 2017-09-26 21:37:13.000 269 7898.31 921.06 53919.57 88888.00 2017-09-26 21:37:14.000 269 7898.30 921.02 53919.57 88888.00 2017-09-26 21:37:15.000 269 7898.30 920.97 53919.56 88888.00 2017-09-26 21:37:16.000 269 7898.28 920.92 53919.56 88888.00 2017-09-26 21:37:17.000 269 7898.27 920.88 53919.55 88888.00 2017-09-26 21:37:18.000 269 7898.27 920.84 53919.55 88888.00 2017-09-26 21:37:19.000 269 7898.28 920.77 53919.55 88888.00 2017-09-26 21:37:20.000 269 7898.27 920.70 53919.55 88888.00 2017-09-26 21:37:21.000 269 7898.24 920.64 53919.55 88888.00 2017-09-26 21:37:22.000 269 7898.22 920.59 53919.54 88888.00 2017-09-26 21:37:23.000 269 7898.20 920.52 53919.54 88888.00 2017-09-26 21:37:24.000 269 7898.18 920.46 53919.54 88888.00 2017-09-26 21:37:25.000 269 7898.16 920.40 53919.55 88888.00 2017-09-26 21:37:26.000 269 7898.14 920.33 53919.55 88888.00 2017-09-26 21:37:27.000 269 7898.13 920.28 53919.54 88888.00 2017-09-26 21:37:28.000 269 7898.11 920.23 53919.54 88888.00 2017-09-26 21:37:29.000 269 7898.08 920.17 53919.54 88888.00 2017-09-26 21:37:30.000 269 7898.06 920.11 53919.54 88888.00 2017-09-26 21:37:31.000 269 7898.04 920.04 53919.53 88888.00 2017-09-26 21:37:32.000 269 7898.01 919.97 53919.52 88888.00 2017-09-26 21:37:33.000 269 7897.98 919.91 53919.50 88888.00 2017-09-26 21:37:34.000 269 7897.97 919.85 53919.50 88888.00 2017-09-26 21:37:35.000 269 7897.94 919.78 53919.49 88888.00 2017-09-26 21:37:36.000 269 7897.88 919.71 53919.48 88888.00 2017-09-26 21:37:37.000 269 7897.85 919.65 53919.47 88888.00 2017-09-26 21:37:38.000 269 7897.83 919.60 53919.46 88888.00 2017-09-26 21:37:39.000 269 7897.80 919.54 53919.45 88888.00 2017-09-26 21:37:40.000 269 7897.77 919.48 53919.44 88888.00 2017-09-26 21:37:41.000 269 7897.74 919.42 53919.43 88888.00 2017-09-26 21:37:42.000 269 7897.71 919.37 53919.42 88888.00 2017-09-26 21:37:43.000 269 7897.70 919.32 53919.39 88888.00 2017-09-26 21:37:44.000 269 7897.68 919.27 53919.39 88888.00 2017-09-26 21:37:45.000 269 7897.62 919.21 53919.38 88888.00 2017-09-26 21:37:46.000 269 7897.58 919.16 53919.37 88888.00 2017-09-26 21:37:47.000 269 7897.55 919.11 53919.35 88888.00 2017-09-26 21:37:48.000 269 7897.51 919.07 53919.32 88888.00 2017-09-26 21:37:49.000 269 7897.48 919.05 53919.30 88888.00 2017-09-26 21:37:50.000 269 7897.46 919.02 53919.29 88888.00 2017-09-26 21:37:51.000 269 7897.42 918.98 53919.27 88888.00 2017-09-26 21:37:52.000 269 7897.38 918.94 53919.25 88888.00 2017-09-26 21:37:53.000 269 7897.34 918.89 53919.23 88888.00 2017-09-26 21:37:54.000 269 7897.30 918.85 53919.21 88888.00 2017-09-26 21:37:55.000 269 7897.26 918.82 53919.19 88888.00 2017-09-26 21:37:56.000 269 7897.23 918.77 53919.18 88888.00 2017-09-26 21:37:57.000 269 7897.19 918.74 53919.17 88888.00 2017-09-26 21:37:58.000 269 7897.15 918.72 53919.15 88888.00 2017-09-26 21:37:59.000 269 7897.11 918.68 53919.13 88888.00 2017-09-26 21:38:00.000 269 7897.08 918.64 53919.11 88888.00 2017-09-26 21:38:01.000 269 7897.04 918.60 53919.10 88888.00 2017-09-26 21:38:02.000 269 7897.01 918.56 53919.09 88888.00 2017-09-26 21:38:03.000 269 7896.98 918.53 53919.08 88888.00 2017-09-26 21:38:04.000 269 7896.95 918.48 53919.07 88888.00 2017-09-26 21:38:05.000 269 7896.91 918.43 53919.05 88888.00 2017-09-26 21:38:06.000 269 7896.88 918.40 53919.04 88888.00 2017-09-26 21:38:07.000 269 7896.84 918.37 53919.02 88888.00 2017-09-26 21:38:08.000 269 7896.81 918.32 53919.01 88888.00 2017-09-26 21:38:09.000 269 7896.78 918.29 53919.00 88888.00 2017-09-26 21:38:10.000 269 7896.75 918.25 53918.99 88888.00 2017-09-26 21:38:11.000 269 7896.73 918.20 53918.99 88888.00 2017-09-26 21:38:12.000 269 7896.71 918.17 53919.00 88888.00 2017-09-26 21:38:13.000 269 7896.67 918.14 53918.98 88888.00 2017-09-26 21:38:14.000 269 7896.62 918.08 53918.96 88888.00 2017-09-26 21:38:15.000 269 7896.59 918.03 53918.95 88888.00 2017-09-26 21:38:16.000 269 7896.56 918.00 53918.96 88888.00 2017-09-26 21:38:17.000 269 7896.54 917.97 53918.95 88888.00 2017-09-26 21:38:18.000 269 7896.52 917.93 53918.94 88888.00 2017-09-26 21:38:19.000 269 7896.49 917.89 53918.93 88888.00 2017-09-26 21:38:20.000 269 7896.48 917.86 53918.91 88888.00 2017-09-26 21:38:21.000 269 7896.45 917.83 53918.90 88888.00 2017-09-26 21:38:22.000 269 7896.41 917.80 53918.90 88888.00 2017-09-26 21:38:23.000 269 7896.39 917.77 53918.90 88888.00 2017-09-26 21:38:24.000 269 7896.38 917.75 53918.89 88888.00 2017-09-26 21:38:25.000 269 7896.36 917.71 53918.90 88888.00 2017-09-26 21:38:26.000 269 7896.33 917.69 53918.91 88888.00 2017-09-26 21:38:27.000 269 7896.31 917.65 53918.91 88888.00 2017-09-26 21:38:28.000 269 7896.27 917.62 53918.88 88888.00 2017-09-26 21:38:29.000 269 7896.23 917.59 53918.86 88888.00 2017-09-26 21:38:30.000 269 7896.21 917.57 53918.84 88888.00 2017-09-26 21:38:31.000 269 7896.20 917.54 53918.84 88888.00 2017-09-26 21:38:32.000 269 7896.18 917.51 53918.84 88888.00 2017-09-26 21:38:33.000 269 7896.16 917.49 53918.83 88888.00 2017-09-26 21:38:34.000 269 7896.15 917.48 53918.84 88888.00 2017-09-26 21:38:35.000 269 7896.15 917.47 53918.83 88888.00 2017-09-26 21:38:36.000 269 7896.13 917.45 53918.82 88888.00 2017-09-26 21:38:37.000 269 7896.10 917.42 53918.82 88888.00 2017-09-26 21:38:38.000 269 7896.06 917.40 53918.80 88888.00 2017-09-26 21:38:39.000 269 7896.04 917.38 53918.79 88888.00 2017-09-26 21:38:40.000 269 7896.03 917.36 53918.80 88888.00 2017-09-26 21:38:41.000 269 7896.02 917.33 53918.80 88888.00 2017-09-26 21:38:42.000 269 7896.00 917.31 53918.79 88888.00 2017-09-26 21:38:43.000 269 7895.98 917.28 53918.78 88888.00 2017-09-26 21:38:44.000 269 7895.96 917.27 53918.77 88888.00 2017-09-26 21:38:45.000 269 7895.94 917.24 53918.78 88888.00 2017-09-26 21:38:46.000 269 7895.92 917.22 53918.78 88888.00 2017-09-26 21:38:47.000 269 7895.90 917.20 53918.77 88888.00 2017-09-26 21:38:48.000 269 7895.87 917.18 53918.76 88888.00 2017-09-26 21:38:49.000 269 7895.84 917.16 53918.77 88888.00 2017-09-26 21:38:50.000 269 7895.82 917.13 53918.78 88888.00 2017-09-26 21:38:51.000 269 7895.80 917.11 53918.78 88888.00 2017-09-26 21:38:52.000 269 7895.78 917.08 53918.79 88888.00 2017-09-26 21:38:53.000 269 7895.76 917.06 53918.78 88888.00 2017-09-26 21:38:54.000 269 7895.74 917.06 53918.77 88888.00 2017-09-26 21:38:55.000 269 7895.73 917.06 53918.77 88888.00 2017-09-26 21:38:56.000 269 7895.71 917.03 53918.78 88888.00 2017-09-26 21:38:57.000 269 7895.69 916.99 53918.79 88888.00 2017-09-26 21:38:58.000 269 7895.67 916.97 53918.79 88888.00 2017-09-26 21:38:59.000 269 7895.66 916.96 53918.79 88888.00 2017-09-26 21:39:00.000 269 7895.65 916.95 53918.80 88888.00 2017-09-26 21:39:01.000 269 7895.63 916.93 53918.80 88888.00 2017-09-26 21:39:02.000 269 7895.61 916.91 53918.80 88888.00 2017-09-26 21:39:03.000 269 7895.59 916.90 53918.81 88888.00 2017-09-26 21:39:04.000 269 7895.57 916.90 53918.81 88888.00 2017-09-26 21:39:05.000 269 7895.56 916.89 53918.81 88888.00 2017-09-26 21:39:06.000 269 7895.56 916.89 53918.81 88888.00 2017-09-26 21:39:07.000 269 7895.53 916.88 53918.81 88888.00 2017-09-26 21:39:08.000 269 7895.50 916.87 53918.82 88888.00 2017-09-26 21:39:09.000 269 7895.49 916.87 53918.83 88888.00 2017-09-26 21:39:10.000 269 7895.48 916.86 53918.84 88888.00 2017-09-26 21:39:11.000 269 7895.46 916.86 53918.84 88888.00 2017-09-26 21:39:12.000 269 7895.45 916.86 53918.85 88888.00 2017-09-26 21:39:13.000 269 7895.42 916.85 53918.87 88888.00 2017-09-26 21:39:14.000 269 7895.40 916.85 53918.88 88888.00 2017-09-26 21:39:15.000 269 7895.40 916.87 53918.87 88888.00 2017-09-26 21:39:16.000 269 7895.39 916.87 53918.88 88888.00 2017-09-26 21:39:17.000 269 7895.38 916.86 53918.89 88888.00 2017-09-26 21:39:18.000 269 7895.37 916.88 53918.90 88888.00 2017-09-26 21:39:19.000 269 7895.36 916.90 53918.92 88888.00 2017-09-26 21:39:20.000 269 7895.34 916.90 53918.94 88888.00 2017-09-26 21:39:21.000 269 7895.32 916.90 53918.95 88888.00 2017-09-26 21:39:22.000 269 7895.31 916.90 53918.95 88888.00 2017-09-26 21:39:23.000 269 7895.31 916.91 53918.96 88888.00 2017-09-26 21:39:24.000 269 7895.30 916.92 53918.97 88888.00 2017-09-26 21:39:25.000 269 7895.29 916.93 53918.99 88888.00 2017-09-26 21:39:26.000 269 7895.30 916.95 53919.01 88888.00 2017-09-26 21:39:27.000 269 7895.30 916.97 53919.02 88888.00 2017-09-26 21:39:28.000 269 7895.28 916.97 53919.02 88888.00 2017-09-26 21:39:29.000 269 7895.27 916.98 53919.04 88888.00 2017-09-26 21:39:30.000 269 7895.26 916.99 53919.04 88888.00 2017-09-26 21:39:31.000 269 7895.25 917.01 53919.06 88888.00 2017-09-26 21:39:32.000 269 7895.26 917.03 53919.09 88888.00 2017-09-26 21:39:33.000 269 7895.25 917.04 53919.11 88888.00 2017-09-26 21:39:34.000 269 7895.25 917.05 53919.13 88888.00 2017-09-26 21:39:35.000 269 7895.26 917.09 53919.15 88888.00 2017-09-26 21:39:36.000 269 7895.26 917.09 53919.17 88888.00 2017-09-26 21:39:37.000 269 7895.26 917.10 53919.19 88888.00 2017-09-26 21:39:38.000 269 7895.28 917.13 53919.21 88888.00 2017-09-26 21:39:39.000 269 7895.30 917.16 53919.23 88888.00 2017-09-26 21:39:40.000 269 7895.30 917.17 53919.26 88888.00 2017-09-26 21:39:41.000 269 7895.30 917.18 53919.28 88888.00 2017-09-26 21:39:42.000 269 7895.32 917.21 53919.31 88888.00 2017-09-26 21:39:43.000 269 7895.34 917.24 53919.34 88888.00 2017-09-26 21:39:44.000 269 7895.36 917.26 53919.38 88888.00 2017-09-26 21:39:45.000 269 7895.38 917.29 53919.41 88888.00 2017-09-26 21:39:46.000 269 7895.40 917.32 53919.44 88888.00 2017-09-26 21:39:47.000 269 7895.42 917.34 53919.48 88888.00 2017-09-26 21:39:48.000 269 7895.43 917.38 53919.52 88888.00 2017-09-26 21:39:49.000 269 7895.46 917.40 53919.54 88888.00 2017-09-26 21:39:50.000 269 7895.48 917.43 53919.57 88888.00 2017-09-26 21:39:51.000 269 7895.50 917.45 53919.61 88888.00 2017-09-26 21:39:52.000 269 7895.52 917.48 53919.64 88888.00 2017-09-26 21:39:53.000 269 7895.54 917.51 53919.67 88888.00 2017-09-26 21:39:54.000 269 7895.56 917.53 53919.71 88888.00 2017-09-26 21:39:55.000 269 7895.58 917.55 53919.74 88888.00 2017-09-26 21:39:56.000 269 7895.60 917.57 53919.77 88888.00 2017-09-26 21:39:57.000 269 7895.60 917.60 53919.80 88888.00 2017-09-26 21:39:58.000 269 7895.61 917.63 53919.84 88888.00 2017-09-26 21:39:59.000 269 7895.63 917.66 53919.86 88888.00 2017-09-26 21:40:00.000 269 7895.65 917.70 53919.88 88888.00 2017-09-26 21:40:01.000 269 7895.67 917.74 53919.91 88888.00 2017-09-26 21:40:02.000 269 7895.68 917.77 53919.93 88888.00 2017-09-26 21:40:03.000 269 7895.68 917.78 53919.95 88888.00 2017-09-26 21:40:04.000 269 7895.68 917.80 53919.99 88888.00 2017-09-26 21:40:05.000 269 7895.69 917.84 53920.04 88888.00 2017-09-26 21:40:06.000 269 7895.70 917.89 53920.05 88888.00 2017-09-26 21:40:07.000 269 7895.71 917.93 53920.07 88888.00 2017-09-26 21:40:08.000 269 7895.71 917.96 53920.09 88888.00 2017-09-26 21:40:09.000 269 7895.71 917.97 53920.11 88888.00 2017-09-26 21:40:10.000 269 7895.71 917.99 53920.14 88888.00 2017-09-26 21:40:11.000 269 7895.72 918.00 53920.16 88888.00 2017-09-26 21:40:12.000 269 7895.73 918.03 53920.17 88888.00 2017-09-26 21:40:13.000 269 7895.72 918.04 53920.18 88888.00 2017-09-26 21:40:14.000 269 7895.70 918.02 53920.21 88888.00 2017-09-26 21:40:15.000 269 7895.68 918.02 53920.23 88888.00 2017-09-26 21:40:16.000 269 7895.68 918.04 53920.24 88888.00 2017-09-26 21:40:17.000 269 7895.67 918.07 53920.25 88888.00 2017-09-26 21:40:18.000 269 7895.66 918.10 53920.27 88888.00 2017-09-26 21:40:19.000 269 7895.66 918.12 53920.30 88888.00 2017-09-26 21:40:20.000 269 7895.66 918.13 53920.32 88888.00 2017-09-26 21:40:21.000 269 7895.65 918.16 53920.33 88888.00 2017-09-26 21:40:22.000 269 7895.65 918.17 53920.35 88888.00 2017-09-26 21:40:23.000 269 7895.65 918.19 53920.38 88888.00 2017-09-26 21:40:24.000 269 7895.64 918.21 53920.41 88888.00 2017-09-26 21:40:25.000 269 7895.64 918.25 53920.42 88888.00 2017-09-26 21:40:26.000 269 7895.66 918.27 53920.45 88888.00 2017-09-26 21:40:27.000 269 7895.66 918.29 53920.48 88888.00 2017-09-26 21:40:28.000 269 7895.66 918.30 53920.51 88888.00 2017-09-26 21:40:29.000 269 7895.67 918.31 53920.53 88888.00 2017-09-26 21:40:30.000 269 7895.68 918.33 53920.55 88888.00 2017-09-26 21:40:31.000 269 7895.69 918.37 53920.57 88888.00 2017-09-26 21:40:32.000 269 7895.70 918.40 53920.61 88888.00 2017-09-26 21:40:33.000 269 7895.69 918.42 53920.64 88888.00 2017-09-26 21:40:34.000 269 7895.68 918.43 53920.67 88888.00 2017-09-26 21:40:35.000 269 7895.69 918.45 53920.68 88888.00 2017-09-26 21:40:36.000 269 7895.69 918.48 53920.70 88888.00 2017-09-26 21:40:37.000 269 7895.71 918.52 53920.73 88888.00 2017-09-26 21:40:38.000 269 7895.73 918.56 53920.76 88888.00 2017-09-26 21:40:39.000 269 7895.75 918.59 53920.79 88888.00 2017-09-26 21:40:40.000 269 7895.76 918.62 53920.83 88888.00 2017-09-26 21:40:41.000 269 7895.76 918.65 53920.87 88888.00 2017-09-26 21:40:42.000 269 7895.77 918.68 53920.89 88888.00 2017-09-26 21:40:43.000 269 7895.78 918.69 53920.91 88888.00 2017-09-26 21:40:44.000 269 7895.79 918.70 53920.94 88888.00 2017-09-26 21:40:45.000 269 7895.80 918.72 53920.96 88888.00 2017-09-26 21:40:46.000 269 7895.81 918.75 53920.99 88888.00 2017-09-26 21:40:47.000 269 7895.83 918.76 53921.02 88888.00 2017-09-26 21:40:48.000 269 7895.84 918.78 53921.05 88888.00 2017-09-26 21:40:49.000 269 7895.86 918.79 53921.08 88888.00 2017-09-26 21:40:50.000 269 7895.88 918.81 53921.12 88888.00 2017-09-26 21:40:51.000 269 7895.90 918.83 53921.16 88888.00 2017-09-26 21:40:52.000 269 7895.92 918.84 53921.20 88888.00 2017-09-26 21:40:53.000 269 7895.93 918.84 53921.23 88888.00 2017-09-26 21:40:54.000 269 7895.94 918.85 53921.27 88888.00 2017-09-26 21:40:55.000 269 7895.95 918.86 53921.31 88888.00 2017-09-26 21:40:56.000 269 7895.95 918.87 53921.34 88888.00 2017-09-26 21:40:57.000 269 7895.96 918.88 53921.38 88888.00 2017-09-26 21:40:58.000 269 7895.98 918.91 53921.41 88888.00 2017-09-26 21:40:59.000 269 7895.99 918.93 53921.43 88888.00 2017-09-26 21:41:00.000 269 7896.00 918.94 53921.46 88888.00 2017-09-26 21:41:01.000 269 7896.03 918.96 53921.51 88888.00 2017-09-26 21:41:02.000 269 7896.05 918.99 53921.54 88888.00 2017-09-26 21:41:03.000 269 7896.08 919.01 53921.57 88888.00 2017-09-26 21:41:04.000 269 7896.11 919.02 53921.62 88888.00 2017-09-26 21:41:05.000 269 7896.13 919.04 53921.66 88888.00 2017-09-26 21:41:06.000 269 7896.15 919.07 53921.68 88888.00 2017-09-26 21:41:07.000 269 7896.16 919.10 53921.69 88888.00 2017-09-26 21:41:08.000 269 7896.17 919.13 53921.73 88888.00 2017-09-26 21:41:09.000 269 7896.17 919.15 53921.76 88888.00 2017-09-26 21:41:10.000 269 7896.18 919.17 53921.79 88888.00 2017-09-26 21:41:11.000 269 7896.19 919.19 53921.83 88888.00 2017-09-26 21:41:12.000 269 7896.20 919.21 53921.87 88888.00 2017-09-26 21:41:13.000 269 7896.22 919.24 53921.89 88888.00 2017-09-26 21:41:14.000 269 7896.23 919.27 53921.91 88888.00 2017-09-26 21:41:15.000 269 7896.23 919.29 53921.94 88888.00 2017-09-26 21:41:16.000 269 7896.23 919.32 53921.97 88888.00 2017-09-26 21:41:17.000 269 7896.25 919.35 53922.00 88888.00 2017-09-26 21:41:18.000 269 7896.27 919.37 53922.03 88888.00 2017-09-26 21:41:19.000 269 7896.28 919.39 53922.05 88888.00 2017-09-26 21:41:20.000 269 7896.27 919.43 53922.09 88888.00 2017-09-26 21:41:21.000 269 7896.27 919.47 53922.11 88888.00 2017-09-26 21:41:22.000 269 7896.26 919.48 53922.13 88888.00 2017-09-26 21:41:23.000 269 7896.27 919.51 53922.14 88888.00 2017-09-26 21:41:24.000 269 7896.27 919.54 53922.16 88888.00 2017-09-26 21:41:25.000 269 7896.28 919.55 53922.20 88888.00 2017-09-26 21:41:26.000 269 7896.29 919.56 53922.24 88888.00 2017-09-26 21:41:27.000 269 7896.30 919.59 53922.28 88888.00 2017-09-26 21:41:28.000 269 7896.31 919.61 53922.32 88888.00 2017-09-26 21:41:29.000 269 7896.31 919.62 53922.34 88888.00 2017-09-26 21:41:30.000 269 7896.31 919.62 53922.36 88888.00 2017-09-26 21:41:31.000 269 7896.31 919.64 53922.38 88888.00 2017-09-26 21:41:32.000 269 7896.31 919.68 53922.41 88888.00 2017-09-26 21:41:33.000 269 7896.33 919.71 53922.44 88888.00 2017-09-26 21:41:34.000 269 7896.34 919.73 53922.48 88888.00 2017-09-26 21:41:35.000 269 7896.35 919.77 53922.50 88888.00 2017-09-26 21:41:36.000 269 7896.36 919.81 53922.54 88888.00 2017-09-26 21:41:37.000 269 7896.37 919.83 53922.57 88888.00 2017-09-26 21:41:38.000 269 7896.37 919.85 53922.60 88888.00 2017-09-26 21:41:39.000 269 7896.38 919.88 53922.62 88888.00 2017-09-26 21:41:40.000 269 7896.40 919.91 53922.66 88888.00 2017-09-26 21:41:41.000 269 7896.40 919.93 53922.68 88888.00 2017-09-26 21:41:42.000 269 7896.40 919.96 53922.70 88888.00 2017-09-26 21:41:43.000 269 7896.40 919.99 53922.74 88888.00 2017-09-26 21:41:44.000 269 7896.41 920.02 53922.77 88888.00 2017-09-26 21:41:45.000 269 7896.42 920.05 53922.79 88888.00 2017-09-26 21:41:46.000 269 7896.43 920.07 53922.83 88888.00 2017-09-26 21:41:47.000 269 7896.43 920.10 53922.86 88888.00 2017-09-26 21:41:48.000 269 7896.44 920.14 53922.88 88888.00 2017-09-26 21:41:49.000 269 7896.45 920.18 53922.91 88888.00 2017-09-26 21:41:50.000 269 7896.46 920.21 53922.95 88888.00 2017-09-26 21:41:51.000 269 7896.48 920.25 53922.98 88888.00 2017-09-26 21:41:52.000 269 7896.49 920.29 53923.01 88888.00 2017-09-26 21:41:53.000 269 7896.52 920.32 53923.04 88888.00 2017-09-26 21:41:54.000 269 7896.54 920.37 53923.07 88888.00 2017-09-26 21:41:55.000 269 7896.55 920.41 53923.11 88888.00 2017-09-26 21:41:56.000 269 7896.56 920.44 53923.14 88888.00 2017-09-26 21:41:57.000 269 7896.58 920.47 53923.17 88888.00 2017-09-26 21:41:58.000 269 7896.59 920.51 53923.20 88888.00 2017-09-26 21:41:59.000 269 7896.61 920.55 53923.23 88888.00 2017-09-26 21:42:00.000 269 7896.63 920.61 53923.25 88888.00 2017-09-26 21:42:01.000 269 7896.64 920.66 53923.29 88888.00 2017-09-26 21:42:02.000 269 7896.65 920.70 53923.32 88888.00 2017-09-26 21:42:03.000 269 7896.66 920.74 53923.34 88888.00 2017-09-26 21:42:04.000 269 7896.68 920.78 53923.36 88888.00 2017-09-26 21:42:05.000 269 7896.69 920.83 53923.39 88888.00 2017-09-26 21:42:06.000 269 7896.69 920.89 53923.43 88888.00 2017-09-26 21:42:07.000 269 7896.69 920.92 53923.45 88888.00 2017-09-26 21:42:08.000 269 7896.69 920.95 53923.48 88888.00 2017-09-26 21:42:09.000 269 7896.69 920.98 53923.50 88888.00 2017-09-26 21:42:10.000 269 7896.68 921.01 53923.52 88888.00 2017-09-26 21:42:11.000 269 7896.69 921.03 53923.54 88888.00 2017-09-26 21:42:12.000 269 7896.70 921.06 53923.58 88888.00 2017-09-26 21:42:13.000 269 7896.69 921.10 53923.62 88888.00 2017-09-26 21:42:14.000 269 7896.68 921.13 53923.64 88888.00 2017-09-26 21:42:15.000 269 7896.68 921.16 53923.67 88888.00 2017-09-26 21:42:16.000 269 7896.69 921.21 53923.68 88888.00 2017-09-26 21:42:17.000 269 7896.72 921.29 53923.70 88888.00 2017-09-26 21:42:18.000 269 7896.73 921.35 53923.74 88888.00 2017-09-26 21:42:19.000 269 7896.72 921.38 53923.77 88888.00 2017-09-26 21:42:20.000 269 7896.74 921.43 53923.79 88888.00 2017-09-26 21:42:21.000 269 7896.75 921.49 53923.82 88888.00 2017-09-26 21:42:22.000 269 7896.75 921.52 53923.86 88888.00 2017-09-26 21:42:23.000 269 7896.76 921.56 53923.89 88888.00 2017-09-26 21:42:24.000 269 7896.77 921.61 53923.91 88888.00 2017-09-26 21:42:25.000 269 7896.77 921.66 53923.93 88888.00 2017-09-26 21:42:26.000 269 7896.77 921.70 53923.97 88888.00 2017-09-26 21:42:27.000 269 7896.77 921.74 53924.01 88888.00 2017-09-26 21:42:28.000 269 7896.78 921.78 53924.04 88888.00 2017-09-26 21:42:29.000 269 7896.79 921.83 53924.05 88888.00 2017-09-26 21:42:30.000 269 7896.81 921.89 53924.07 88888.00 2017-09-26 21:42:31.000 269 7896.82 921.94 53924.11 88888.00 2017-09-26 21:42:32.000 269 7896.83 921.98 53924.14 88888.00 2017-09-26 21:42:33.000 269 7896.83 922.02 53924.17 88888.00 2017-09-26 21:42:34.000 269 7896.84 922.06 53924.20 88888.00 2017-09-26 21:42:35.000 269 7896.86 922.09 53924.22 88888.00 2017-09-26 21:42:36.000 269 7896.86 922.13 53924.26 88888.00 2017-09-26 21:42:37.000 269 7896.85 922.18 53924.29 88888.00 2017-09-26 21:42:38.000 269 7896.85 922.23 53924.31 88888.00 2017-09-26 21:42:39.000 269 7896.85 922.27 53924.33 88888.00 2017-09-26 21:42:40.000 269 7896.84 922.32 53924.34 88888.00 2017-09-26 21:42:41.000 269 7896.84 922.38 53924.36 88888.00 2017-09-26 21:42:42.000 269 7896.85 922.43 53924.38 88888.00 2017-09-26 21:42:43.000 269 7896.86 922.48 53924.40 88888.00 2017-09-26 21:42:44.000 269 7896.85 922.55 53924.43 88888.00 2017-09-26 21:42:45.000 269 7896.81 922.62 53924.45 88888.00 2017-09-26 21:42:46.000 269 7896.79 922.70 53924.47 88888.00 2017-09-26 21:42:47.000 269 7896.81 922.76 53924.48 88888.00 2017-09-26 21:42:48.000 269 7896.81 922.81 53924.51 88888.00 2017-09-26 21:42:49.000 269 7896.81 922.87 53924.54 88888.00 2017-09-26 21:42:50.000 269 7896.80 922.94 53924.57 88888.00 2017-09-26 21:42:51.000 269 7896.80 922.99 53924.59 88888.00 2017-09-26 21:42:52.000 269 7896.81 923.05 53924.61 88888.00 2017-09-26 21:42:53.000 269 7896.83 923.13 53924.62 88888.00 2017-09-26 21:42:54.000 269 7896.83 923.21 53924.65 88888.00 2017-09-26 21:42:55.000 269 7896.83 923.28 53924.67 88888.00 2017-09-26 21:42:56.000 269 7896.82 923.33 53924.70 88888.00 2017-09-26 21:42:57.000 269 7896.84 923.41 53924.72 88888.00 2017-09-26 21:42:58.000 269 7896.85 923.50 53924.75 88888.00 2017-09-26 21:42:59.000 269 7896.85 923.57 53924.78 88888.00 2017-09-26 21:43:00.000 269 7896.85 923.65 53924.81 88888.00 2017-09-26 21:43:01.000 269 7896.86 923.73 53924.84 88888.00 2017-09-26 21:43:02.000 269 7896.86 923.79 53924.86 88888.00 2017-09-26 21:43:03.000 269 7896.86 923.87 53924.89 88888.00 2017-09-26 21:43:04.000 269 7896.86 923.95 53924.91 88888.00 2017-09-26 21:43:05.000 269 7896.86 924.01 53924.94 88888.00 2017-09-26 21:43:06.000 269 7896.86 924.06 53924.97 88888.00 2017-09-26 21:43:07.000 269 7896.86 924.13 53924.99 88888.00 2017-09-26 21:43:08.000 269 7896.86 924.21 53925.02 88888.00 2017-09-26 21:43:09.000 269 7896.86 924.29 53925.05 88888.00 2017-09-26 21:43:10.000 269 7896.85 924.34 53925.08 88888.00 2017-09-26 21:43:11.000 269 7896.85 924.40 53925.10 88888.00 2017-09-26 21:43:12.000 269 7896.85 924.47 53925.12 88888.00 2017-09-26 21:43:13.000 269 7896.83 924.52 53925.14 88888.00 2017-09-26 21:43:14.000 269 7896.80 924.57 53925.16 88888.00 2017-09-26 21:43:15.000 269 7896.79 924.63 53925.19 88888.00 2017-09-26 21:43:16.000 269 7896.79 924.70 53925.21 88888.00 2017-09-26 21:43:17.000 269 7896.78 924.78 53925.25 88888.00 2017-09-26 21:43:18.000 269 7896.77 924.86 53925.27 88888.00 2017-09-26 21:43:19.000 269 7896.76 924.91 53925.29 88888.00 2017-09-26 21:43:20.000 269 7896.75 924.98 53925.31 88888.00 2017-09-26 21:43:21.000 269 7896.75 925.06 53925.34 88888.00 2017-09-26 21:43:22.000 269 7896.73 925.13 53925.34 88888.00 2017-09-26 21:43:23.000 269 7896.71 925.18 53925.35 88888.00 2017-09-26 21:43:24.000 269 7896.72 925.25 53925.39 88888.00 2017-09-26 21:43:25.000 269 7896.71 925.34 53925.43 88888.00 2017-09-26 21:43:26.000 269 7896.69 925.41 53925.43 88888.00 2017-09-26 21:43:27.000 269 7896.67 925.47 53925.43 88888.00 2017-09-26 21:43:28.000 269 7896.66 925.54 53925.46 88888.00 2017-09-26 21:43:29.000 269 7896.65 925.62 53925.48 88888.00 2017-09-26 21:43:30.000 269 7896.64 925.69 53925.48 88888.00 2017-09-26 21:43:31.000 269 7896.63 925.76 53925.50 88888.00 2017-09-26 21:43:32.000 269 7896.61 925.83 53925.51 88888.00 2017-09-26 21:43:33.000 269 7896.58 925.91 53925.53 88888.00 2017-09-26 21:43:34.000 269 7896.58 925.97 53925.55 88888.00 2017-09-26 21:43:35.000 269 7896.57 926.03 53925.56 88888.00 2017-09-26 21:43:36.000 269 7896.56 926.11 53925.58 88888.00 2017-09-26 21:43:37.000 269 7896.55 926.18 53925.60 88888.00 2017-09-26 21:43:38.000 269 7896.54 926.25 53925.62 88888.00 2017-09-26 21:43:39.000 269 7896.52 926.31 53925.64 88888.00 2017-09-26 21:43:40.000 269 7896.50 926.38 53925.65 88888.00 2017-09-26 21:43:41.000 269 7896.48 926.46 53925.66 88888.00 2017-09-26 21:43:42.000 269 7896.47 926.54 53925.67 88888.00 2017-09-26 21:43:43.000 269 7896.47 926.62 53925.68 88888.00 2017-09-26 21:43:44.000 269 7896.46 926.67 53925.69 88888.00 2017-09-26 21:43:45.000 269 7896.45 926.74 53925.70 88888.00 2017-09-26 21:43:46.000 269 7896.44 926.80 53925.73 88888.00 2017-09-26 21:43:47.000 269 7896.44 926.86 53925.75 88888.00 2017-09-26 21:43:48.000 269 7896.43 926.93 53925.77 88888.00 2017-09-26 21:43:49.000 269 7896.43 926.98 53925.78 88888.00 2017-09-26 21:43:50.000 269 7896.42 927.05 53925.79 88888.00 2017-09-26 21:43:51.000 269 7896.42 927.13 53925.82 88888.00 2017-09-26 21:43:52.000 269 7896.43 927.22 53925.84 88888.00 2017-09-26 21:43:53.000 269 7896.43 927.28 53925.86 88888.00 2017-09-26 21:43:54.000 269 7896.42 927.32 53925.86 88888.00 2017-09-26 21:43:55.000 269 7896.40 927.37 53925.88 88888.00 2017-09-26 21:43:56.000 269 7896.40 927.43 53925.89 88888.00 2017-09-26 21:43:57.000 269 7896.40 927.51 53925.89 88888.00 2017-09-26 21:43:58.000 269 7896.39 927.59 53925.90 88888.00 2017-09-26 21:43:59.000 269 7896.38 927.66 53925.91 88888.00 2017-09-26 21:44:00.000 269 7896.37 927.71 53925.92 88888.00 2017-09-26 21:44:01.000 269 7896.35 927.77 53925.92 88888.00 2017-09-26 21:44:02.000 269 7896.33 927.81 53925.93 88888.00 2017-09-26 21:44:03.000 269 7896.32 927.86 53925.94 88888.00 2017-09-26 21:44:04.000 269 7896.31 927.92 53925.96 88888.00 2017-09-26 21:44:05.000 269 7896.29 927.98 53925.97 88888.00 2017-09-26 21:44:06.000 269 7896.27 928.03 53925.96 88888.00 2017-09-26 21:44:07.000 269 7896.24 928.09 53925.95 88888.00 2017-09-26 21:44:08.000 269 7896.21 928.14 53925.93 88888.00 2017-09-26 21:44:09.000 269 7896.18 928.16 53925.92 88888.00 2017-09-26 21:44:10.000 269 7896.15 928.21 53925.95 88888.00 2017-09-26 21:44:11.000 269 7896.13 928.27 53925.95 88888.00 2017-09-26 21:44:12.000 269 7896.11 928.32 53925.95 88888.00 2017-09-26 21:44:13.000 269 7896.08 928.37 53925.95 88888.00 2017-09-26 21:44:14.000 269 7896.06 928.43 53925.95 88888.00 2017-09-26 21:44:15.000 269 7896.03 928.47 53925.95 88888.00 2017-09-26 21:44:16.000 269 7896.00 928.51 53925.95 88888.00 2017-09-26 21:44:17.000 269 7895.99 928.56 53925.96 88888.00 2017-09-26 21:44:18.000 269 7895.98 928.61 53925.98 88888.00 2017-09-26 21:44:19.000 269 7895.97 928.66 53925.99 88888.00 2017-09-26 21:44:20.000 269 7895.96 928.70 53926.00 88888.00 2017-09-26 21:44:21.000 269 7895.95 928.74 53926.01 88888.00 2017-09-26 21:44:22.000 269 7895.93 928.78 53926.02 88888.00 2017-09-26 21:44:23.000 269 7895.92 928.82 53926.03 88888.00 2017-09-26 21:44:24.000 269 7895.90 928.85 53926.05 88888.00 2017-09-26 21:44:25.000 269 7895.88 928.89 53926.05 88888.00 2017-09-26 21:44:26.000 269 7895.89 928.94 53926.05 88888.00 2017-09-26 21:44:27.000 269 7895.88 928.99 53926.06 88888.00 2017-09-26 21:44:28.000 269 7895.86 929.03 53926.06 88888.00 2017-09-26 21:44:29.000 269 7895.85 929.06 53926.07 88888.00 2017-09-26 21:44:30.000 269 7895.85 929.08 53926.08 88888.00 2017-09-26 21:44:31.000 269 7895.84 929.11 53926.09 88888.00 2017-09-26 21:44:32.000 269 7895.84 929.15 53926.10 88888.00 2017-09-26 21:44:33.000 269 7895.82 929.19 53926.11 88888.00 2017-09-26 21:44:34.000 269 7895.79 929.22 53926.12 88888.00 2017-09-26 21:44:35.000 269 7895.77 929.25 53926.13 88888.00 2017-09-26 21:44:36.000 269 7895.77 929.29 53926.14 88888.00 2017-09-26 21:44:37.000 269 7895.77 929.33 53926.15 88888.00 2017-09-26 21:44:38.000 269 7895.75 929.35 53926.16 88888.00 2017-09-26 21:44:39.000 269 7895.72 929.38 53926.18 88888.00 2017-09-26 21:44:40.000 269 7895.71 929.43 53926.18 88888.00 2017-09-26 21:44:41.000 269 7895.69 929.46 53926.18 88888.00 2017-09-26 21:44:42.000 269 7895.68 929.48 53926.20 88888.00 2017-09-26 21:44:43.000 269 7895.66 929.51 53926.20 88888.00 2017-09-26 21:44:44.000 269 7895.65 929.54 53926.19 88888.00 2017-09-26 21:44:45.000 269 7895.65 929.56 53926.21 88888.00 2017-09-26 21:44:46.000 269 7895.63 929.59 53926.22 88888.00 2017-09-26 21:44:47.000 269 7895.59 929.62 53926.22 88888.00 2017-09-26 21:44:48.000 269 7895.57 929.63 53926.23 88888.00 2017-09-26 21:44:49.000 269 7895.56 929.64 53926.25 88888.00 2017-09-26 21:44:50.000 269 7895.56 929.66 53926.25 88888.00 2017-09-26 21:44:51.000 269 7895.53 929.69 53926.25 88888.00 2017-09-26 21:44:52.000 269 7895.52 929.73 53926.27 88888.00 2017-09-26 21:44:53.000 269 7895.52 929.77 53926.29 88888.00 2017-09-26 21:44:54.000 269 7895.50 929.81 53926.29 88888.00 2017-09-26 21:44:55.000 269 7895.49 929.84 53926.32 88888.00 2017-09-26 21:44:56.000 269 7895.49 929.86 53926.34 88888.00 2017-09-26 21:44:57.000 269 7895.48 929.88 53926.34 88888.00 2017-09-26 21:44:58.000 269 7895.48 929.91 53926.35 88888.00 2017-09-26 21:44:59.000 269 7895.47 929.93 53926.37 88888.00 2017-09-26 21:45:00.000 269 7895.47 929.95 53926.39 88888.00 2017-09-26 21:45:01.000 269 7895.47 929.97 53926.41 88888.00 2017-09-26 21:45:02.000 269 7895.48 929.99 53926.43 88888.00 2017-09-26 21:45:03.000 269 7895.48 930.02 53926.45 88888.00 2017-09-26 21:45:04.000 269 7895.49 930.05 53926.46 88888.00 2017-09-26 21:45:05.000 269 7895.49 930.07 53926.48 88888.00 2017-09-26 21:45:06.000 269 7895.47 930.08 53926.49 88888.00 2017-09-26 21:45:07.000 269 7895.47 930.09 53926.50 88888.00 2017-09-26 21:45:08.000 269 7895.48 930.10 53926.51 88888.00 2017-09-26 21:45:09.000 269 7895.47 930.12 53926.53 88888.00 2017-09-26 21:45:10.000 269 7895.46 930.13 53926.55 88888.00 2017-09-26 21:45:11.000 269 7895.46 930.13 53926.57 88888.00 2017-09-26 21:45:12.000 269 7895.45 930.13 53926.58 88888.00 2017-09-26 21:45:13.000 269 7895.43 930.14 53926.58 88888.00 2017-09-26 21:45:14.000 269 7895.43 930.15 53926.59 88888.00 2017-09-26 21:45:15.000 269 7895.43 930.18 53926.61 88888.00 2017-09-26 21:45:16.000 269 7895.44 930.20 53926.62 88888.00 2017-09-26 21:45:17.000 269 7895.43 930.20 53926.63 88888.00 2017-09-26 21:45:18.000 269 7895.42 930.21 53926.64 88888.00 2017-09-26 21:45:19.000 269 7895.41 930.23 53926.65 88888.00 2017-09-26 21:45:20.000 269 7895.40 930.25 53926.66 88888.00 2017-09-26 21:45:21.000 269 7895.39 930.27 53926.66 88888.00 2017-09-26 21:45:22.000 269 7895.38 930.27 53926.67 88888.00 2017-09-26 21:45:23.000 269 7895.36 930.27 53926.68 88888.00 2017-09-26 21:45:24.000 269 7895.35 930.28 53926.70 88888.00 2017-09-26 21:45:25.000 269 7895.33 930.29 53926.71 88888.00 2017-09-26 21:45:26.000 269 7895.32 930.29 53926.70 88888.00 2017-09-26 21:45:27.000 269 7895.31 930.30 53926.71 88888.00 2017-09-26 21:45:28.000 269 7895.29 930.30 53926.73 88888.00 2017-09-26 21:45:29.000 269 7895.28 930.31 53926.73 88888.00 2017-09-26 21:45:30.000 269 7895.27 930.31 53926.73 88888.00 2017-09-26 21:45:31.000 269 7895.25 930.30 53926.73 88888.00 2017-09-26 21:45:32.000 269 7895.23 930.29 53926.74 88888.00 2017-09-26 21:45:33.000 269 7895.23 930.29 53926.75 88888.00 2017-09-26 21:45:34.000 269 7895.22 930.30 53926.76 88888.00 2017-09-26 21:45:35.000 269 7895.21 930.30 53926.77 88888.00 2017-09-26 21:45:36.000 269 7895.19 930.29 53926.77 88888.00 2017-09-26 21:45:37.000 269 7895.18 930.29 53926.78 88888.00 2017-09-26 21:45:38.000 269 7895.17 930.30 53926.80 88888.00 2017-09-26 21:45:39.000 269 7895.16 930.29 53926.81 88888.00 2017-09-26 21:45:40.000 269 7895.15 930.27 53926.80 88888.00 2017-09-26 21:45:41.000 269 7895.14 930.27 53926.80 88888.00 2017-09-26 21:45:42.000 269 7895.14 930.28 53926.81 88888.00 2017-09-26 21:45:43.000 269 7895.12 930.28 53926.83 88888.00 2017-09-26 21:45:44.000 269 7895.11 930.28 53926.85 88888.00 2017-09-26 21:45:45.000 269 7895.09 930.27 53926.86 88888.00 2017-09-26 21:45:46.000 269 7895.08 930.27 53926.87 88888.00 2017-09-26 21:45:47.000 269 7895.07 930.28 53926.87 88888.00 2017-09-26 21:45:48.000 269 7895.07 930.29 53926.88 88888.00 2017-09-26 21:45:49.000 269 7895.06 930.31 53926.88 88888.00 2017-09-26 21:45:50.000 269 7895.05 930.32 53926.87 88888.00 2017-09-26 21:45:51.000 269 7895.04 930.32 53926.88 88888.00 2017-09-26 21:45:52.000 269 7895.03 930.32 53926.89 88888.00 2017-09-26 21:45:53.000 269 7895.02 930.31 53926.90 88888.00 2017-09-26 21:45:54.000 269 7894.99 930.29 53926.91 88888.00 2017-09-26 21:45:55.000 269 7894.97 930.30 53926.91 88888.00 2017-09-26 21:45:56.000 269 7894.96 930.31 53926.91 88888.00 2017-09-26 21:45:57.000 269 7894.96 930.31 53926.91 88888.00 2017-09-26 21:45:58.000 269 7894.95 930.32 53926.92 88888.00 2017-09-26 21:45:59.000 269 7894.93 930.34 53926.94 88888.00 2017-09-26 21:46:00.000 269 7894.93 930.35 53926.94 88888.00 2017-09-26 21:46:01.000 269 7894.91 930.35 53926.93 88888.00 2017-09-26 21:46:02.000 269 7894.89 930.36 53926.94 88888.00 2017-09-26 21:46:03.000 269 7894.88 930.37 53926.96 88888.00 2017-09-26 21:46:04.000 269 7894.88 930.37 53926.97 88888.00 2017-09-26 21:46:05.000 269 7894.87 930.37 53926.97 88888.00 2017-09-26 21:46:06.000 269 7894.85 930.37 53926.97 88888.00 2017-09-26 21:46:07.000 269 7894.85 930.38 53926.98 88888.00 2017-09-26 21:46:08.000 269 7894.84 930.40 53927.00 88888.00 2017-09-26 21:46:09.000 269 7894.84 930.41 53927.01 88888.00 2017-09-26 21:46:10.000 269 7894.82 930.40 53927.02 88888.00 2017-09-26 21:46:11.000 269 7894.81 930.39 53927.02 88888.00 2017-09-26 21:46:12.000 269 7894.79 930.40 53927.02 88888.00 2017-09-26 21:46:13.000 269 7894.78 930.41 53927.04 88888.00 2017-09-26 21:46:14.000 269 7894.77 930.41 53927.04 88888.00 2017-09-26 21:46:15.000 269 7894.76 930.42 53927.04 88888.00 2017-09-26 21:46:16.000 269 7894.76 930.43 53927.04 88888.00 2017-09-26 21:46:17.000 269 7894.77 930.43 53927.05 88888.00 2017-09-26 21:46:18.000 269 7894.77 930.43 53927.05 88888.00 2017-09-26 21:46:19.000 269 7894.75 930.42 53927.05 88888.00 2017-09-26 21:46:20.000 269 7894.74 930.42 53927.06 88888.00 2017-09-26 21:46:21.000 269 7894.72 930.41 53927.05 88888.00 2017-09-26 21:46:22.000 269 7894.69 930.39 53927.05 88888.00 2017-09-26 21:46:23.000 269 7894.67 930.38 53927.05 88888.00 2017-09-26 21:46:24.000 269 7894.66 930.38 53927.06 88888.00 2017-09-26 21:46:25.000 269 7894.65 930.38 53927.07 88888.00 2017-09-26 21:46:26.000 269 7894.64 930.38 53927.08 88888.00 2017-09-26 21:46:27.000 269 7894.63 930.37 53927.08 88888.00 2017-09-26 21:46:28.000 269 7894.61 930.38 53927.09 88888.00 2017-09-26 21:46:29.000 269 7894.60 930.38 53927.09 88888.00 2017-09-26 21:46:30.000 269 7894.59 930.37 53927.09 88888.00 2017-09-26 21:46:31.000 269 7894.59 930.37 53927.11 88888.00 2017-09-26 21:46:32.000 269 7894.58 930.38 53927.12 88888.00 2017-09-26 21:46:33.000 269 7894.56 930.40 53927.12 88888.00 2017-09-26 21:46:34.000 269 7894.55 930.40 53927.12 88888.00 2017-09-26 21:46:35.000 269 7894.55 930.40 53927.12 88888.00 2017-09-26 21:46:36.000 269 7894.54 930.42 53927.12 88888.00 2017-09-26 21:46:37.000 269 7894.54 930.44 53927.12 88888.00 2017-09-26 21:46:38.000 269 7894.54 930.47 53927.12 88888.00 2017-09-26 21:46:39.000 269 7894.54 930.51 53927.12 88888.00 2017-09-26 21:46:40.000 269 7894.53 930.53 53927.12 88888.00 2017-09-26 21:46:41.000 269 7894.51 930.54 53927.12 88888.00 2017-09-26 21:46:42.000 269 7894.50 930.56 53927.12 88888.00 2017-09-26 21:46:43.000 269 7894.48 930.57 53927.12 88888.00 2017-09-26 21:46:44.000 269 7894.46 930.58 53927.12 88888.00 2017-09-26 21:46:45.000 269 7894.45 930.60 53927.12 88888.00 2017-09-26 21:46:46.000 269 7894.44 930.63 53927.11 88888.00 2017-09-26 21:46:47.000 269 7894.43 930.65 53927.12 88888.00 2017-09-26 21:46:48.000 269 7894.41 930.68 53927.12 88888.00 2017-09-26 21:46:49.000 269 7894.40 930.70 53927.11 88888.00 2017-09-26 21:46:50.000 269 7894.38 930.71 53927.11 88888.00 2017-09-26 21:46:51.000 269 7894.36 930.72 53927.10 88888.00 2017-09-26 21:46:52.000 269 7894.35 930.74 53927.09 88888.00 2017-09-26 21:46:53.000 269 7894.32 930.75 53927.08 88888.00 2017-09-26 21:46:54.000 269 7894.29 930.76 53927.09 88888.00 2017-09-26 21:46:55.000 269 7894.26 930.79 53927.11 88888.00 2017-09-26 21:46:56.000 269 7894.24 930.80 53927.10 88888.00 2017-09-26 21:46:57.000 269 7894.21 930.80 53927.08 88888.00 2017-09-26 21:46:58.000 269 7894.18 930.81 53927.08 88888.00 2017-09-26 21:46:59.000 269 7894.15 930.83 53927.07 88888.00 2017-09-26 21:47:00.000 269 7894.14 930.85 53927.05 88888.00 2017-09-26 21:47:01.000 269 7894.11 930.85 53927.05 88888.00 2017-09-26 21:47:02.000 269 7894.06 930.84 53927.05 88888.00 2017-09-26 21:47:03.000 269 7894.04 930.84 53927.05 88888.00 2017-09-26 21:47:04.000 269 7894.02 930.84 53927.04 88888.00 2017-09-26 21:47:05.000 269 7894.00 930.83 53927.05 88888.00 2017-09-26 21:47:06.000 269 7893.98 930.86 53927.05 88888.00 2017-09-26 21:47:07.000 269 7893.98 930.88 53927.05 88888.00 2017-09-26 21:47:08.000 269 7893.94 930.86 53927.05 88888.00 2017-09-26 21:47:09.000 269 7893.90 930.84 53927.04 88888.00 2017-09-26 21:47:10.000 269 7893.87 930.83 53927.05 88888.00 2017-09-26 21:47:11.000 269 7893.86 930.84 53927.05 88888.00 2017-09-26 21:47:12.000 269 7893.84 930.84 53927.05 88888.00 2017-09-26 21:47:13.000 269 7893.82 930.84 53927.04 88888.00 2017-09-26 21:47:14.000 269 7893.81 930.85 53927.03 88888.00 2017-09-26 21:47:15.000 269 7893.80 930.86 53927.03 88888.00 2017-09-26 21:47:16.000 269 7893.79 930.84 53927.03 88888.00 2017-09-26 21:47:17.000 269 7893.78 930.83 53927.05 88888.00 2017-09-26 21:47:18.000 269 7893.74 930.82 53927.05 88888.00 2017-09-26 21:47:19.000 269 7893.71 930.81 53927.04 88888.00 2017-09-26 21:47:20.000 269 7893.70 930.79 53927.04 88888.00 2017-09-26 21:47:21.000 269 7893.68 930.77 53927.04 88888.00 2017-09-26 21:47:22.000 269 7893.67 930.77 53927.05 88888.00 2017-09-26 21:47:23.000 269 7893.65 930.78 53927.05 88888.00 2017-09-26 21:47:24.000 269 7893.64 930.78 53927.04 88888.00 2017-09-26 21:47:25.000 269 7893.62 930.79 53927.04 88888.00 2017-09-26 21:47:26.000 269 7893.61 930.78 53927.05 88888.00 2017-09-26 21:47:27.000 269 7893.59 930.77 53927.06 88888.00 2017-09-26 21:47:28.000 269 7893.58 930.76 53927.07 88888.00 2017-09-26 21:47:29.000 269 7893.57 930.75 53927.07 88888.00 2017-09-26 21:47:30.000 269 7893.56 930.75 53927.07 88888.00 2017-09-26 21:47:31.000 269 7893.55 930.74 53927.07 88888.00 2017-09-26 21:47:32.000 269 7893.53 930.73 53927.08 88888.00 2017-09-26 21:47:33.000 269 7893.52 930.74 53927.08 88888.00 2017-09-26 21:47:34.000 269 7893.51 930.74 53927.09 88888.00 2017-09-26 21:47:35.000 269 7893.50 930.72 53927.09 88888.00 2017-09-26 21:47:36.000 269 7893.49 930.71 53927.10 88888.00 2017-09-26 21:47:37.000 269 7893.48 930.71 53927.09 88888.00 2017-09-26 21:47:38.000 269 7893.47 930.70 53927.09 88888.00 2017-09-26 21:47:39.000 269 7893.44 930.69 53927.10 88888.00 2017-09-26 21:47:40.000 269 7893.42 930.68 53927.12 88888.00 2017-09-26 21:47:41.000 269 7893.42 930.68 53927.11 88888.00 2017-09-26 21:47:42.000 269 7893.41 930.67 53927.10 88888.00 2017-09-26 21:47:43.000 269 7893.39 930.67 53927.09 88888.00 2017-09-26 21:47:44.000 269 7893.37 930.67 53927.09 88888.00 2017-09-26 21:47:45.000 269 7893.36 930.66 53927.08 88888.00 2017-09-26 21:47:46.000 269 7893.34 930.64 53927.08 88888.00 2017-09-26 21:47:47.000 269 7893.33 930.62 53927.08 88888.00 2017-09-26 21:47:48.000 269 7893.31 930.62 53927.07 88888.00 2017-09-26 21:47:49.000 269 7893.29 930.61 53927.07 88888.00 2017-09-26 21:47:50.000 269 7893.27 930.60 53927.07 88888.00 2017-09-26 21:47:51.000 269 7893.25 930.60 53927.07 88888.00 2017-09-26 21:47:52.000 269 7893.24 930.59 53927.05 88888.00 2017-09-26 21:47:53.000 269 7893.22 930.58 53927.04 88888.00 2017-09-26 21:47:54.000 269 7893.20 930.58 53927.05 88888.00 2017-09-26 21:47:55.000 269 7893.18 930.56 53927.04 88888.00 2017-09-26 21:47:56.000 269 7893.16 930.55 53927.03 88888.00 2017-09-26 21:47:57.000 269 7893.14 930.54 53927.02 88888.00 2017-09-26 21:47:58.000 269 7893.11 930.54 53927.01 88888.00 2017-09-26 21:47:59.000 269 7893.09 930.53 53926.99 88888.00 2017-09-26 21:48:00.000 269 7893.08 930.51 53926.99 88888.00 2017-09-26 21:48:01.000 269 7893.08 930.50 53926.98 88888.00 2017-09-26 21:48:02.000 269 7893.05 930.50 53926.97 88888.00 2017-09-26 21:48:03.000 269 7893.02 930.48 53926.95 88888.00 2017-09-26 21:48:04.000 269 7892.99 930.47 53926.94 88888.00 2017-09-26 21:48:05.000 269 7892.97 930.47 53926.94 88888.00 2017-09-26 21:48:06.000 269 7892.95 930.46 53926.93 88888.00 2017-09-26 21:48:07.000 269 7892.92 930.44 53926.91 88888.00 2017-09-26 21:48:08.000 269 7892.89 930.43 53926.91 88888.00 2017-09-26 21:48:09.000 269 7892.87 930.42 53926.90 88888.00 2017-09-26 21:48:10.000 269 7892.86 930.40 53926.88 88888.00 2017-09-26 21:48:11.000 269 7892.83 930.38 53926.86 88888.00 2017-09-26 21:48:12.000 269 7892.80 930.37 53926.85 88888.00 2017-09-26 21:48:13.000 269 7892.77 930.35 53926.84 88888.00 2017-09-26 21:48:14.000 269 7892.74 930.32 53926.83 88888.00 2017-09-26 21:48:15.000 269 7892.71 930.29 53926.82 88888.00 2017-09-26 21:48:16.000 269 7892.68 930.27 53926.81 88888.00 2017-09-26 21:48:17.000 269 7892.65 930.25 53926.80 88888.00 2017-09-26 21:48:18.000 269 7892.62 930.24 53926.79 88888.00 2017-09-26 21:48:19.000 269 7892.59 930.20 53926.77 88888.00 2017-09-26 21:48:20.000 269 7892.56 930.17 53926.75 88888.00 2017-09-26 21:48:21.000 269 7892.54 930.14 53926.74 88888.00 2017-09-26 21:48:22.000 269 7892.51 930.11 53926.72 88888.00 2017-09-26 21:48:23.000 269 7892.49 930.06 53926.71 88888.00 2017-09-26 21:48:24.000 269 7892.47 930.04 53926.72 88888.00 2017-09-26 21:48:25.000 269 7892.44 930.01 53926.71 88888.00 2017-09-26 21:48:26.000 269 7892.42 929.98 53926.70 88888.00 2017-09-26 21:48:27.000 269 7892.40 929.95 53926.70 88888.00 2017-09-26 21:48:28.000 269 7892.38 929.92 53926.68 88888.00 2017-09-26 21:48:29.000 269 7892.35 929.90 53926.68 88888.00 2017-09-26 21:48:30.000 269 7892.33 929.88 53926.67 88888.00 2017-09-26 21:48:31.000 269 7892.32 929.85 53926.65 88888.00 2017-09-26 21:48:32.000 269 7892.31 929.81 53926.64 88888.00 2017-09-26 21:48:33.000 269 7892.29 929.78 53926.64 88888.00 2017-09-26 21:48:34.000 269 7892.27 929.74 53926.64 88888.00 2017-09-26 21:48:35.000 269 7892.24 929.70 53926.62 88888.00 2017-09-26 21:48:36.000 269 7892.21 929.66 53926.60 88888.00 2017-09-26 21:48:37.000 269 7892.17 929.63 53926.59 88888.00 2017-09-26 21:48:38.000 269 7892.15 929.59 53926.58 88888.00 2017-09-26 21:48:39.000 269 7892.14 929.55 53926.55 88888.00 2017-09-26 21:48:40.000 269 7892.14 929.53 53926.54 88888.00 2017-09-26 21:48:41.000 269 7892.14 929.52 53926.53 88888.00 2017-09-26 21:48:42.000 269 7892.12 929.49 53926.50 88888.00 2017-09-26 21:48:43.000 269 7892.09 929.46 53926.49 88888.00 2017-09-26 21:48:44.000 269 7892.07 929.43 53926.48 88888.00 2017-09-26 21:48:45.000 269 7892.05 929.40 53926.47 88888.00 2017-09-26 21:48:46.000 269 7892.04 929.36 53926.46 88888.00 2017-09-26 21:48:47.000 269 7892.01 929.33 53926.45 88888.00 2017-09-26 21:48:48.000 269 7891.97 929.31 53926.43 88888.00 2017-09-26 21:48:49.000 269 7891.96 929.28 53926.41 88888.00 2017-09-26 21:48:50.000 269 7891.95 929.24 53926.39 88888.00 2017-09-26 21:48:51.000 269 7891.92 929.20 53926.38 88888.00 2017-09-26 21:48:52.000 269 7891.90 929.17 53926.36 88888.00 2017-09-26 21:48:53.000 269 7891.88 929.14 53926.34 88888.00 2017-09-26 21:48:54.000 269 7891.85 929.11 53926.34 88888.00 2017-09-26 21:48:55.000 269 7891.84 929.09 53926.32 88888.00 2017-09-26 21:48:56.000 269 7891.81 929.06 53926.30 88888.00 2017-09-26 21:48:57.000 269 7891.78 929.01 53926.28 88888.00 2017-09-26 21:48:58.000 269 7891.75 928.96 53926.26 88888.00 2017-09-26 21:48:59.000 269 7891.73 928.93 53926.23 88888.00 2017-09-26 21:49:00.000 269 7891.71 928.90 53926.22 88888.00 2017-09-26 21:49:01.000 269 7891.69 928.86 53926.21 88888.00 2017-09-26 21:49:02.000 269 7891.65 928.84 53926.19 88888.00 2017-09-26 21:49:03.000 269 7891.62 928.83 53926.17 88888.00 2017-09-26 21:49:04.000 269 7891.61 928.82 53926.17 88888.00 2017-09-26 21:49:05.000 269 7891.60 928.80 53926.16 88888.00 2017-09-26 21:49:06.000 269 7891.56 928.79 53926.14 88888.00 2017-09-26 21:49:07.000 269 7891.53 928.76 53926.12 88888.00 2017-09-26 21:49:08.000 269 7891.52 928.73 53926.10 88888.00 2017-09-26 21:49:09.000 269 7891.50 928.71 53926.09 88888.00 2017-09-26 21:49:10.000 269 7891.48 928.70 53926.07 88888.00 2017-09-26 21:49:11.000 269 7891.46 928.68 53926.05 88888.00 2017-09-26 21:49:12.000 269 7891.44 928.68 53926.04 88888.00 2017-09-26 21:49:13.000 269 7891.41 928.67 53926.04 88888.00 2017-09-26 21:49:14.000 269 7891.39 928.64 53926.01 88888.00 2017-09-26 21:49:15.000 269 7891.35 928.61 53925.99 88888.00 2017-09-26 21:49:16.000 269 7891.32 928.58 53925.98 88888.00 2017-09-26 21:49:17.000 269 7891.30 928.56 53925.97 88888.00 2017-09-26 21:49:18.000 269 7891.29 928.55 53925.96 88888.00 2017-09-26 21:49:19.000 269 7891.27 928.52 53925.96 88888.00 2017-09-26 21:49:20.000 269 7891.26 928.51 53925.95 88888.00 2017-09-26 21:49:21.000 269 7891.26 928.51 53925.93 88888.00 2017-09-26 21:49:22.000 269 7891.27 928.51 53925.94 88888.00 2017-09-26 21:49:23.000 269 7891.25 928.50 53925.93 88888.00 2017-09-26 21:49:24.000 269 7891.24 928.47 53925.89 88888.00 2017-09-26 21:49:25.000 269 7891.23 928.44 53925.88 88888.00 2017-09-26 21:49:26.000 269 7891.21 928.42 53925.88 88888.00 2017-09-26 21:49:27.000 269 7891.20 928.39 53925.88 88888.00 2017-09-26 21:49:28.000 269 7891.19 928.36 53925.87 88888.00 2017-09-26 21:49:29.000 269 7891.17 928.34 53925.88 88888.00 2017-09-26 21:49:30.000 269 7891.17 928.31 53925.87 88888.00 2017-09-26 21:49:31.000 269 7891.16 928.27 53925.85 88888.00 2017-09-26 21:49:32.000 269 7891.14 928.24 53925.83 88888.00 2017-09-26 21:49:33.000 269 7891.12 928.22 53925.83 88888.00 2017-09-26 21:49:34.000 269 7891.12 928.19 53925.83 88888.00 2017-09-26 21:49:35.000 269 7891.11 928.15 53925.83 88888.00 2017-09-26 21:49:36.000 269 7891.10 928.12 53925.82 88888.00 2017-09-26 21:49:37.000 269 7891.09 928.10 53925.81 88888.00 2017-09-26 21:49:38.000 269 7891.08 928.06 53925.81 88888.00 2017-09-26 21:49:39.000 269 7891.07 928.02 53925.80 88888.00 2017-09-26 21:49:40.000 269 7891.06 928.01 53925.79 88888.00 2017-09-26 21:49:41.000 269 7891.05 927.98 53925.80 88888.00 2017-09-26 21:49:42.000 269 7891.05 927.93 53925.79 88888.00 2017-09-26 21:49:43.000 269 7891.04 927.89 53925.77 88888.00 2017-09-26 21:49:44.000 269 7891.03 927.86 53925.77 88888.00 2017-09-26 21:49:45.000 269 7891.03 927.82 53925.78 88888.00 2017-09-26 21:49:46.000 269 7891.03 927.78 53925.79 88888.00 2017-09-26 21:49:47.000 269 7891.03 927.74 53925.80 88888.00 2017-09-26 21:49:48.000 269 7891.02 927.69 53925.81 88888.00 2017-09-26 21:49:49.000 269 7891.00 927.64 53925.80 88888.00 2017-09-26 21:49:50.000 269 7890.98 927.59 53925.80 88888.00 2017-09-26 21:49:51.000 269 7890.99 927.56 53925.80 88888.00 2017-09-26 21:49:52.000 269 7890.99 927.53 53925.80 88888.00 2017-09-26 21:49:53.000 269 7890.97 927.50 53925.80 88888.00 2017-09-26 21:49:54.000 269 7890.97 927.46 53925.82 88888.00 2017-09-26 21:49:55.000 269 7890.98 927.42 53925.83 88888.00 2017-09-26 21:49:56.000 269 7890.99 927.40 53925.85 88888.00 2017-09-26 21:49:57.000 269 7891.01 927.38 53925.86 88888.00 2017-09-26 21:49:58.000 269 7891.03 927.36 53925.86 88888.00 2017-09-26 21:49:59.000 269 7891.03 927.34 53925.86 88888.00 2017-09-26 21:50:00.000 269 7891.03 927.31 53925.87 88888.00 2017-09-26 21:50:01.000 269 7891.03 927.27 53925.88 88888.00 2017-09-26 21:50:02.000 269 7891.03 927.25 53925.88 88888.00 2017-09-26 21:50:03.000 269 7891.03 927.21 53925.89 88888.00 2017-09-26 21:50:04.000 269 7891.03 927.17 53925.89 88888.00 2017-09-26 21:50:05.000 269 7891.03 927.12 53925.89 88888.00 2017-09-26 21:50:06.000 269 7891.02 927.08 53925.89 88888.00 2017-09-26 21:50:07.000 269 7891.03 927.06 53925.91 88888.00 2017-09-26 21:50:08.000 269 7891.04 927.01 53925.92 88888.00 2017-09-26 21:50:09.000 269 7891.04 926.95 53925.93 88888.00 2017-09-26 21:50:10.000 269 7891.03 926.92 53925.93 88888.00 2017-09-26 21:50:11.000 269 7891.04 926.87 53925.95 88888.00 2017-09-26 21:50:12.000 269 7891.03 926.82 53925.96 88888.00 2017-09-26 21:50:13.000 269 7891.02 926.76 53925.97 88888.00 2017-09-26 21:50:14.000 269 7891.01 926.71 53925.97 88888.00 2017-09-26 21:50:15.000 269 7891.02 926.67 53925.97 88888.00 2017-09-26 21:50:16.000 269 7891.02 926.64 53925.98 88888.00 2017-09-26 21:50:17.000 269 7891.02 926.60 53925.98 88888.00 2017-09-26 21:50:18.000 269 7891.03 926.56 53925.99 88888.00 2017-09-26 21:50:19.000 269 7891.02 926.51 53925.99 88888.00 2017-09-26 21:50:20.000 269 7891.01 926.46 53925.98 88888.00 2017-09-26 21:50:21.000 269 7891.00 926.42 53925.98 88888.00 2017-09-26 21:50:22.000 269 7890.98 926.37 53925.99 88888.00 2017-09-26 21:50:23.000 269 7890.99 926.33 53926.00 88888.00 2017-09-26 21:50:24.000 269 7890.99 926.29 53926.00 88888.00 2017-09-26 21:50:25.000 269 7890.99 926.27 53925.99 88888.00 2017-09-26 21:50:26.000 269 7890.97 926.24 53925.97 88888.00 2017-09-26 21:50:27.000 269 7890.96 926.20 53925.96 88888.00 2017-09-26 21:50:28.000 269 7890.94 926.17 53925.96 88888.00 2017-09-26 21:50:29.000 269 7890.92 926.13 53925.96 88888.00 2017-09-26 21:50:30.000 269 7890.91 926.08 53925.96 88888.00 2017-09-26 21:50:31.000 269 7890.89 926.05 53925.94 88888.00 2017-09-26 21:50:32.000 269 7890.88 926.03 53925.93 88888.00 2017-09-26 21:50:33.000 269 7890.85 925.97 53925.92 88888.00 2017-09-26 21:50:34.000 269 7890.82 925.93 53925.91 88888.00 2017-09-26 21:50:35.000 269 7890.80 925.92 53925.91 88888.00 2017-09-26 21:50:36.000 269 7890.79 925.90 53925.91 88888.00 2017-09-26 21:50:37.000 269 7890.76 925.87 53925.89 88888.00 2017-09-26 21:50:38.000 269 7890.73 925.84 53925.87 88888.00 2017-09-26 21:50:39.000 269 7890.70 925.80 53925.85 88888.00 2017-09-26 21:50:40.000 269 7890.67 925.76 53925.83 88888.00 2017-09-26 21:50:41.000 269 7890.64 925.75 53925.80 88888.00 2017-09-26 21:50:42.000 269 7890.60 925.73 53925.79 88888.00 2017-09-26 21:50:43.000 269 7890.56 925.70 53925.77 88888.00 2017-09-26 21:50:44.000 269 7890.50 925.65 53925.73 88888.00 2017-09-26 21:50:45.000 269 7890.47 925.62 53925.71 88888.00 2017-09-26 21:50:46.000 269 7890.43 925.59 53925.68 88888.00 2017-09-26 21:50:47.000 269 7890.37 925.58 53925.67 88888.00 2017-09-26 21:50:48.000 269 7890.33 925.57 53925.64 88888.00 2017-09-26 21:50:49.000 269 7890.32 925.56 53925.60 88888.00 2017-09-26 21:50:50.000 269 7890.31 925.56 53925.58 88888.00 2017-09-26 21:50:51.000 269 7890.28 925.55 53925.57 88888.00 2017-09-26 21:50:52.000 269 7890.24 925.54 53925.55 88888.00 2017-09-26 21:50:53.000 269 7890.20 925.53 53925.52 88888.00 2017-09-26 21:50:54.000 269 7890.17 925.52 53925.48 88888.00 2017-09-26 21:50:55.000 269 7890.13 925.50 53925.46 88888.00 2017-09-26 21:50:56.000 269 7890.11 925.48 53925.44 88888.00 2017-09-26 21:50:57.000 269 7890.07 925.48 53925.41 88888.00 2017-09-26 21:50:58.000 269 7890.03 925.48 53925.38 88888.00 2017-09-26 21:50:59.000 269 7890.00 925.46 53925.36 88888.00 2017-09-26 21:51:00.000 269 7889.97 925.44 53925.34 88888.00 2017-09-26 21:51:01.000 269 7889.94 925.43 53925.30 88888.00 2017-09-26 21:51:02.000 269 7889.90 925.42 53925.27 88888.00 2017-09-26 21:51:03.000 269 7889.85 925.41 53925.24 88888.00 2017-09-26 21:51:04.000 269 7889.82 925.39 53925.21 88888.00 2017-09-26 21:51:05.000 269 7889.80 925.38 53925.18 88888.00 2017-09-26 21:51:06.000 269 7889.76 925.36 53925.15 88888.00 2017-09-26 21:51:07.000 269 7889.71 925.35 53925.11 88888.00 2017-09-26 21:51:08.000 269 7889.67 925.33 53925.07 88888.00 2017-09-26 21:51:09.000 269 7889.62 925.31 53925.04 88888.00 2017-09-26 21:51:10.000 269 7889.56 925.30 53925.00 88888.00 2017-09-26 21:51:11.000 269 7889.50 925.29 53924.97 88888.00 2017-09-26 21:51:12.000 269 7889.46 925.27 53924.94 88888.00 2017-09-26 21:51:13.000 269 7889.43 925.27 53924.89 88888.00 2017-09-26 21:51:14.000 269 7889.40 925.27 53924.86 88888.00 2017-09-26 21:51:15.000 269 7889.38 925.27 53924.82 88888.00 2017-09-26 21:51:16.000 269 7889.36 925.29 53924.77 88888.00 2017-09-26 21:51:17.000 269 7889.32 925.29 53924.73 88888.00 2017-09-26 21:51:18.000 269 7889.29 925.28 53924.72 88888.00 2017-09-26 21:51:19.000 269 7889.26 925.30 53924.70 88888.00 2017-09-26 21:51:20.000 269 7889.22 925.29 53924.66 88888.00 2017-09-26 21:51:21.000 269 7889.17 925.28 53924.63 88888.00 2017-09-26 21:51:22.000 269 7889.14 925.27 53924.61 88888.00 2017-09-26 21:51:23.000 269 7889.11 925.26 53924.59 88888.00 2017-09-26 21:51:24.000 269 7889.09 925.25 53924.56 88888.00 2017-09-26 21:51:25.000 269 7889.07 925.27 53924.54 88888.00 2017-09-26 21:51:26.000 269 7889.05 925.29 53924.52 88888.00 2017-09-26 21:51:27.000 269 7889.04 925.31 53924.50 88888.00 2017-09-26 21:51:28.000 269 7889.02 925.32 53924.48 88888.00 2017-09-26 21:51:29.000 269 7888.99 925.32 53924.46 88888.00 2017-09-26 21:51:30.000 269 7888.97 925.32 53924.45 88888.00 2017-09-26 21:51:31.000 269 7888.96 925.32 53924.42 88888.00 2017-09-26 21:51:32.000 269 7888.94 925.33 53924.39 88888.00 2017-09-26 21:51:33.000 269 7888.91 925.34 53924.36 88888.00 2017-09-26 21:51:34.000 269 7888.89 925.35 53924.33 88888.00 2017-09-26 21:51:35.000 269 7888.87 925.35 53924.32 88888.00 2017-09-26 21:51:36.000 269 7888.85 925.36 53924.31 88888.00 2017-09-26 21:51:37.000 269 7888.83 925.37 53924.29 88888.00 2017-09-26 21:51:38.000 269 7888.80 925.39 53924.27 88888.00 2017-09-26 21:51:39.000 269 7888.78 925.40 53924.25 88888.00 2017-09-26 21:51:40.000 269 7888.75 925.40 53924.23 88888.00 2017-09-26 21:51:41.000 269 7888.72 925.41 53924.20 88888.00 2017-09-26 21:51:42.000 269 7888.69 925.43 53924.17 88888.00 2017-09-26 21:51:43.000 269 7888.67 925.44 53924.14 88888.00 2017-09-26 21:51:44.000 269 7888.65 925.44 53924.12 88888.00 2017-09-26 21:51:45.000 269 7888.62 925.45 53924.10 88888.00 2017-09-26 21:51:46.000 269 7888.59 925.45 53924.09 88888.00 2017-09-26 21:51:47.000 269 7888.56 925.45 53924.08 88888.00 2017-09-26 21:51:48.000 269 7888.52 925.45 53924.06 88888.00 2017-09-26 21:51:49.000 269 7888.49 925.45 53924.04 88888.00 2017-09-26 21:51:50.000 269 7888.47 925.44 53924.02 88888.00 2017-09-26 21:51:51.000 269 7888.44 925.44 53924.00 88888.00 2017-09-26 21:51:52.000 269 7888.40 925.43 53923.97 88888.00 2017-09-26 21:51:53.000 269 7888.36 925.42 53923.95 88888.00 2017-09-26 21:51:54.000 269 7888.32 925.41 53923.92 88888.00 2017-09-26 21:51:55.000 269 7888.28 925.40 53923.89 88888.00 2017-09-26 21:51:56.000 269 7888.26 925.38 53923.88 88888.00 2017-09-26 21:51:57.000 269 7888.22 925.38 53923.86 88888.00 2017-09-26 21:51:58.000 269 7888.19 925.37 53923.85 88888.00 2017-09-26 21:51:59.000 269 7888.17 925.37 53923.84 88888.00 2017-09-26 21:52:00.000 269 7888.14 925.36 53923.82 88888.00 2017-09-26 21:52:01.000 269 7888.11 925.34 53923.80 88888.00 2017-09-26 21:52:02.000 269 7888.09 925.33 53923.79 88888.00 2017-09-26 21:52:03.000 269 7888.08 925.33 53923.78 88888.00 2017-09-26 21:52:04.000 269 7888.05 925.31 53923.76 88888.00 2017-09-26 21:52:05.000 269 7888.02 925.30 53923.73 88888.00 2017-09-26 21:52:06.000 269 7887.99 925.30 53923.72 88888.00 2017-09-26 21:52:07.000 269 7887.98 925.28 53923.72 88888.00 2017-09-26 21:52:08.000 269 7887.96 925.24 53923.70 88888.00 2017-09-26 21:52:09.000 269 7887.93 925.23 53923.68 88888.00 2017-09-26 21:52:10.000 269 7887.91 925.23 53923.68 88888.00 2017-09-26 21:52:11.000 269 7887.88 925.21 53923.68 88888.00 2017-09-26 21:52:12.000 269 7887.85 925.19 53923.67 88888.00 2017-09-26 21:52:13.000 269 7887.84 925.19 53923.66 88888.00 2017-09-26 21:52:14.000 269 7887.82 925.17 53923.63 88888.00 2017-09-26 21:52:15.000 269 7887.81 925.16 53923.62 88888.00 2017-09-26 21:52:16.000 269 7887.82 925.16 53923.62 88888.00 2017-09-26 21:52:17.000 269 7887.81 925.16 53923.60 88888.00 2017-09-26 21:52:18.000 269 7887.80 925.15 53923.59 88888.00 2017-09-26 21:52:19.000 269 7887.80 925.13 53923.58 88888.00 2017-09-26 21:52:20.000 269 7887.80 925.12 53923.58 88888.00 2017-09-26 21:52:21.000 269 7887.80 925.10 53923.59 88888.00 2017-09-26 21:52:22.000 269 7887.79 925.07 53923.59 88888.00 2017-09-26 21:52:23.000 269 7887.78 925.05 53923.57 88888.00 2017-09-26 21:52:24.000 269 7887.77 925.02 53923.56 88888.00 2017-09-26 21:52:25.000 269 7887.76 925.00 53923.55 88888.00 2017-09-26 21:52:26.000 269 7887.78 925.00 53923.54 88888.00 2017-09-26 21:52:27.000 269 7887.79 924.99 53923.53 88888.00 2017-09-26 21:52:28.000 269 7887.79 924.97 53923.52 88888.00 2017-09-26 21:52:29.000 269 7887.78 924.97 53923.51 88888.00 2017-09-26 21:52:30.000 269 7887.79 924.97 53923.49 88888.00 2017-09-26 21:52:31.000 269 7887.80 924.94 53923.47 88888.00 2017-09-26 21:52:32.000 269 7887.81 924.92 53923.46 88888.00 2017-09-26 21:52:33.000 269 7887.80 924.91 53923.45 88888.00 2017-09-26 21:52:34.000 269 7887.79 924.89 53923.43 88888.00 2017-09-26 21:52:35.000 269 7887.79 924.87 53923.41 88888.00 2017-09-26 21:52:36.000 269 7887.80 924.87 53923.41 88888.00 2017-09-26 21:52:37.000 269 7887.81 924.86 53923.39 88888.00 2017-09-26 21:52:38.000 269 7887.80 924.83 53923.37 88888.00 2017-09-26 21:52:39.000 269 7887.78 924.80 53923.36 88888.00 2017-09-26 21:52:40.000 269 7887.76 924.78 53923.34 88888.00 2017-09-26 21:52:41.000 269 7887.75 924.76 53923.32 88888.00 2017-09-26 21:52:42.000 269 7887.74 924.75 53923.30 88888.00 2017-09-26 21:52:43.000 269 7887.74 924.76 53923.27 88888.00 2017-09-26 21:52:44.000 269 7887.75 924.75 53923.23 88888.00 2017-09-26 21:52:45.000 269 7887.75 924.74 53923.21 88888.00 2017-09-26 21:52:46.000 269 7887.75 924.74 53923.20 88888.00 2017-09-26 21:52:47.000 269 7887.74 924.75 53923.16 88888.00 2017-09-26 21:52:48.000 269 7887.72 924.73 53923.12 88888.00 2017-09-26 21:52:49.000 269 7887.71 924.72 53923.09 88888.00 2017-09-26 21:52:50.000 269 7887.70 924.71 53923.04 88888.00 2017-09-26 21:52:51.000 269 7887.68 924.70 53923.00 88888.00 2017-09-26 21:52:52.000 269 7887.67 924.70 53922.98 88888.00 2017-09-26 21:52:53.000 269 7887.65 924.70 53922.95 88888.00 2017-09-26 21:52:54.000 269 7887.63 924.69 53922.93 88888.00 2017-09-26 21:52:55.000 269 7887.61 924.68 53922.89 88888.00 2017-09-26 21:52:56.000 269 7887.59 924.68 53922.86 88888.00 2017-09-26 21:52:57.000 269 7887.57 924.68 53922.82 88888.00 2017-09-26 21:52:58.000 269 7887.55 924.69 53922.78 88888.00 2017-09-26 21:52:59.000 269 7887.55 924.71 53922.73 88888.00 2017-09-26 21:53:00.000 269 7887.55 924.73 53922.71 88888.00 2017-09-26 21:53:01.000 269 7887.55 924.75 53922.69 88888.00 2017-09-26 21:53:02.000 269 7887.54 924.75 53922.65 88888.00 2017-09-26 21:53:03.000 269 7887.54 924.75 53922.62 88888.00 2017-09-26 21:53:04.000 269 7887.53 924.75 53922.59 88888.00 2017-09-26 21:53:05.000 269 7887.52 924.75 53922.55 88888.00 2017-09-26 21:53:06.000 269 7887.50 924.75 53922.51 88888.00 2017-09-26 21:53:07.000 269 7887.49 924.75 53922.48 88888.00 2017-09-26 21:53:08.000 269 7887.49 924.75 53922.46 88888.00 2017-09-26 21:53:09.000 269 7887.49 924.76 53922.43 88888.00 2017-09-26 21:53:10.000 269 7887.48 924.76 53922.40 88888.00 2017-09-26 21:53:11.000 269 7887.47 924.76 53922.38 88888.00 2017-09-26 21:53:12.000 269 7887.46 924.77 53922.36 88888.00 2017-09-26 21:53:13.000 269 7887.46 924.77 53922.34 88888.00 2017-09-26 21:53:14.000 269 7887.46 924.77 53922.31 88888.00 2017-09-26 21:53:15.000 269 7887.47 924.78 53922.29 88888.00 2017-09-26 21:53:16.000 269 7887.47 924.78 53922.27 88888.00 2017-09-26 21:53:17.000 269 7887.48 924.76 53922.24 88888.00 2017-09-26 21:53:18.000 269 7887.48 924.76 53922.23 88888.00 2017-09-26 21:53:19.000 269 7887.49 924.77 53922.21 88888.00 2017-09-26 21:53:20.000 269 7887.50 924.77 53922.20 88888.00 2017-09-26 21:53:21.000 269 7887.50 924.76 53922.18 88888.00 2017-09-26 21:53:22.000 269 7887.50 924.75 53922.16 88888.00 2017-09-26 21:53:23.000 269 7887.51 924.74 53922.14 88888.00 2017-09-26 21:53:24.000 269 7887.51 924.75 53922.12 88888.00 2017-09-26 21:53:25.000 269 7887.50 924.75 53922.11 88888.00 2017-09-26 21:53:26.000 269 7887.52 924.75 53922.08 88888.00 2017-09-26 21:53:27.000 269 7887.55 924.76 53922.06 88888.00 2017-09-26 21:53:28.000 269 7887.56 924.75 53922.04 88888.00 2017-09-26 21:53:29.000 269 7887.57 924.73 53922.02 88888.00 2017-09-26 21:53:30.000 269 7887.57 924.72 53922.00 88888.00 2017-09-26 21:53:31.000 269 7887.58 924.73 53921.98 88888.00 2017-09-26 21:53:32.000 269 7887.59 924.73 53921.96 88888.00 2017-09-26 21:53:33.000 269 7887.60 924.72 53921.94 88888.00 2017-09-26 21:53:34.000 269 7887.61 924.71 53921.93 88888.00 2017-09-26 21:53:35.000 269 7887.62 924.69 53921.90 88888.00 2017-09-26 21:53:36.000 269 7887.63 924.69 53921.88 88888.00 2017-09-26 21:53:37.000 269 7887.64 924.70 53921.86 88888.00 2017-09-26 21:53:38.000 269 7887.67 924.71 53921.84 88888.00 2017-09-26 21:53:39.000 269 7887.69 924.70 53921.82 88888.00 2017-09-26 21:53:40.000 269 7887.69 924.69 53921.80 88888.00 2017-09-26 21:53:41.000 269 7887.69 924.67 53921.77 88888.00 2017-09-26 21:53:42.000 269 7887.69 924.67 53921.75 88888.00 2017-09-26 21:53:43.000 269 7887.69 924.67 53921.72 88888.00 2017-09-26 21:53:44.000 269 7887.71 924.68 53921.70 88888.00 2017-09-26 21:53:45.000 269 7887.72 924.68 53921.68 88888.00 2017-09-26 21:53:46.000 269 7887.72 924.68 53921.66 88888.00 2017-09-26 21:53:47.000 269 7887.73 924.66 53921.64 88888.00 2017-09-26 21:53:48.000 269 7887.74 924.65 53921.61 88888.00 2017-09-26 21:53:49.000 269 7887.75 924.65 53921.57 88888.00 2017-09-26 21:53:50.000 269 7887.76 924.66 53921.54 88888.00 2017-09-26 21:53:51.000 269 7887.77 924.67 53921.52 88888.00 2017-09-26 21:53:52.000 269 7887.77 924.67 53921.50 88888.00 2017-09-26 21:53:53.000 269 7887.77 924.67 53921.48 88888.00 2017-09-26 21:53:54.000 269 7887.77 924.66 53921.46 88888.00 2017-09-26 21:53:55.000 269 7887.78 924.65 53921.44 88888.00 2017-09-26 21:53:56.000 269 7887.79 924.63 53921.40 88888.00 2017-09-26 21:53:57.000 269 7887.79 924.62 53921.37 88888.00 2017-09-26 21:53:58.000 269 7887.80 924.63 53921.34 88888.00 2017-09-26 21:53:59.000 269 7887.81 924.64 53921.32 88888.00 2017-09-26 21:54:00.000 269 7887.82 924.64 53921.30 88888.00 2017-09-26 21:54:01.000 269 7887.83 924.64 53921.27 88888.00 2017-09-26 21:54:02.000 269 7887.83 924.63 53921.24 88888.00 2017-09-26 21:54:03.000 269 7887.84 924.63 53921.22 88888.00 2017-09-26 21:54:04.000 269 7887.85 924.63 53921.19 88888.00 2017-09-26 21:54:05.000 269 7887.85 924.62 53921.16 88888.00 2017-09-26 21:54:06.000 269 7887.87 924.62 53921.16 88888.00 2017-09-26 21:54:07.000 269 7887.88 924.61 53921.14 88888.00 2017-09-26 21:54:08.000 269 7887.89 924.61 53921.11 88888.00 2017-09-26 21:54:09.000 269 7887.89 924.61 53921.06 88888.00 2017-09-26 21:54:10.000 269 7887.90 924.58 53921.03 88888.00 2017-09-26 21:54:11.000 269 7887.91 924.57 53921.02 88888.00 2017-09-26 21:54:12.000 269 7887.93 924.59 53921.00 88888.00 2017-09-26 21:54:13.000 269 7887.96 924.59 53920.98 88888.00 2017-09-26 21:54:14.000 269 7887.98 924.58 53920.97 88888.00 2017-09-26 21:54:15.000 269 7888.00 924.58 53920.95 88888.00 2017-09-26 21:54:16.000 269 7888.01 924.57 53920.92 88888.00 2017-09-26 21:54:17.000 269 7888.03 924.56 53920.89 88888.00 2017-09-26 21:54:18.000 269 7888.05 924.56 53920.88 88888.00 2017-09-26 21:54:19.000 269 7888.06 924.56 53920.86 88888.00 2017-09-26 21:54:20.000 269 7888.09 924.55 53920.86 88888.00 2017-09-26 21:54:21.000 269 7888.11 924.54 53920.84 88888.00 2017-09-26 21:54:22.000 269 7888.14 924.53 53920.82 88888.00 2017-09-26 21:54:23.000 269 7888.19 924.53 53920.81 88888.00 2017-09-26 21:54:24.000 269 7888.22 924.54 53920.80 88888.00 2017-09-26 21:54:25.000 269 7888.25 924.55 53920.78 88888.00 2017-09-26 21:54:26.000 269 7888.28 924.54 53920.76 88888.00 2017-09-26 21:54:27.000 269 7888.31 924.54 53920.74 88888.00 2017-09-26 21:54:28.000 269 7888.33 924.54 53920.73 88888.00 2017-09-26 21:54:29.000 269 7888.36 924.54 53920.72 88888.00 2017-09-26 21:54:30.000 269 7888.40 924.54 53920.70 88888.00 2017-09-26 21:54:31.000 269 7888.43 924.54 53920.68 88888.00 2017-09-26 21:54:32.000 269 7888.45 924.54 53920.67 88888.00 2017-09-26 21:54:33.000 269 7888.49 924.54 53920.65 88888.00 2017-09-26 21:54:34.000 269 7888.53 924.56 53920.63 88888.00 2017-09-26 21:54:35.000 269 7888.56 924.56 53920.61 88888.00 2017-09-26 21:54:36.000 269 7888.59 924.56 53920.61 88888.00 2017-09-26 21:54:37.000 269 7888.62 924.57 53920.59 88888.00 2017-09-26 21:54:38.000 269 7888.65 924.58 53920.57 88888.00 2017-09-26 21:54:39.000 269 7888.69 924.59 53920.55 88888.00 2017-09-26 21:54:40.000 269 7888.74 924.60 53920.54 88888.00 2017-09-26 21:54:41.000 269 7888.78 924.60 53920.54 88888.00 2017-09-26 21:54:42.000 269 7888.82 924.62 53920.54 88888.00 2017-09-26 21:54:43.000 269 7888.85 924.64 53920.51 88888.00 2017-09-26 21:54:44.000 269 7888.88 924.65 53920.50 88888.00 2017-09-26 21:54:45.000 269 7888.92 924.68 53920.48 88888.00 2017-09-26 21:54:46.000 269 7888.96 924.72 53920.46 88888.00 2017-09-26 21:54:47.000 269 7889.00 924.72 53920.45 88888.00 2017-09-26 21:54:48.000 269 7889.03 924.73 53920.45 88888.00 2017-09-26 21:54:49.000 269 7889.07 924.76 53920.44 88888.00 2017-09-26 21:54:50.000 269 7889.10 924.77 53920.43 88888.00 2017-09-26 21:54:51.000 269 7889.12 924.79 53920.41 88888.00 2017-09-26 21:54:52.000 269 7889.15 924.80 53920.39 88888.00 2017-09-26 21:54:53.000 269 7889.19 924.81 53920.38 88888.00 2017-09-26 21:54:54.000 269 7889.20 924.80 53920.37 88888.00 2017-09-26 21:54:55.000 269 7889.23 924.82 53920.35 88888.00 2017-09-26 21:54:56.000 269 7889.26 924.85 53920.33 88888.00 2017-09-26 21:54:57.000 269 7889.27 924.87 53920.32 88888.00 2017-09-26 21:54:58.000 269 7889.28 924.87 53920.31 88888.00 2017-09-26 21:54:59.000 269 7889.30 924.88 53920.29 88888.00 2017-09-26 21:55:00.000 269 7889.33 924.88 53920.27 88888.00 2017-09-26 21:55:01.000 269 7889.37 924.91 53920.26 88888.00 2017-09-26 21:55:02.000 269 7889.41 924.96 53920.25 88888.00 2017-09-26 21:55:03.000 269 7889.44 924.99 53920.23 88888.00 2017-09-26 21:55:04.000 269 7889.45 925.01 53920.22 88888.00 2017-09-26 21:55:05.000 269 7889.47 925.03 53920.20 88888.00 2017-09-26 21:55:06.000 269 7889.50 925.03 53920.19 88888.00 2017-09-26 21:55:07.000 269 7889.53 925.04 53920.18 88888.00 2017-09-26 21:55:08.000 269 7889.54 925.06 53920.17 88888.00 2017-09-26 21:55:09.000 269 7889.58 925.08 53920.16 88888.00 2017-09-26 21:55:10.000 269 7889.61 925.11 53920.15 88888.00 2017-09-26 21:55:11.000 269 7889.62 925.13 53920.15 88888.00 2017-09-26 21:55:12.000 269 7889.65 925.15 53920.14 88888.00 2017-09-26 21:55:13.000 269 7889.69 925.18 53920.12 88888.00 2017-09-26 21:55:14.000 269 7889.73 925.22 53920.11 88888.00 2017-09-26 21:55:15.000 269 7889.75 925.25 53920.10 88888.00 2017-09-26 21:55:16.000 269 7889.77 925.28 53920.10 88888.00 2017-09-26 21:55:17.000 269 7889.79 925.29 53920.10 88888.00 2017-09-26 21:55:18.000 269 7889.82 925.31 53920.09 88888.00 2017-09-26 21:55:19.000 269 7889.85 925.34 53920.08 88888.00 2017-09-26 21:55:20.000 269 7889.88 925.37 53920.06 88888.00 2017-09-26 21:55:21.000 269 7889.92 925.40 53920.05 88888.00 2017-09-26 21:55:22.000 269 7889.95 925.43 53920.07 88888.00 2017-09-26 21:55:23.000 269 7889.97 925.46 53920.07 88888.00 2017-09-26 21:55:24.000 269 7890.00 925.48 53920.05 88888.00 2017-09-26 21:55:25.000 269 7890.03 925.50 53920.05 88888.00 2017-09-26 21:55:26.000 269 7890.05 925.52 53920.05 88888.00 2017-09-26 21:55:27.000 269 7890.08 925.54 53920.04 88888.00 2017-09-26 21:55:28.000 269 7890.10 925.56 53920.04 88888.00 2017-09-26 21:55:29.000 269 7890.12 925.58 53920.04 88888.00 2017-09-26 21:55:30.000 269 7890.15 925.61 53920.04 88888.00 2017-09-26 21:55:31.000 269 7890.18 925.65 53920.05 88888.00 2017-09-26 21:55:32.000 269 7890.22 925.67 53920.05 88888.00 2017-09-26 21:55:33.000 269 7890.25 925.69 53920.03 88888.00 2017-09-26 21:55:34.000 269 7890.28 925.71 53920.02 88888.00 2017-09-26 21:55:35.000 269 7890.30 925.73 53920.02 88888.00 2017-09-26 21:55:36.000 269 7890.32 925.75 53920.01 88888.00 2017-09-26 21:55:37.000 269 7890.34 925.77 53920.01 88888.00 2017-09-26 21:55:38.000 269 7890.35 925.78 53920.01 88888.00 2017-09-26 21:55:39.000 269 7890.38 925.80 53920.02 88888.00 2017-09-26 21:55:40.000 269 7890.41 925.81 53920.01 88888.00 2017-09-26 21:55:41.000 269 7890.42 925.83 53920.00 88888.00 2017-09-26 21:55:42.000 269 7890.44 925.83 53920.00 88888.00 2017-09-26 21:55:43.000 269 7890.46 925.84 53920.00 88888.00 2017-09-26 21:55:44.000 269 7890.49 925.87 53920.00 88888.00 2017-09-26 21:55:45.000 269 7890.50 925.89 53920.00 88888.00 2017-09-26 21:55:46.000 269 7890.52 925.91 53920.00 88888.00 2017-09-26 21:55:47.000 269 7890.55 925.92 53920.01 88888.00 2017-09-26 21:55:48.000 269 7890.57 925.93 53920.00 88888.00 2017-09-26 21:55:49.000 269 7890.59 925.94 53920.00 88888.00 2017-09-26 21:55:50.000 269 7890.62 925.95 53920.02 88888.00 2017-09-26 21:55:51.000 269 7890.65 925.96 53920.03 88888.00 2017-09-26 21:55:52.000 269 7890.68 925.98 53920.03 88888.00 2017-09-26 21:55:53.000 269 7890.71 926.01 53920.04 88888.00 2017-09-26 21:55:54.000 269 7890.74 926.01 53920.05 88888.00 2017-09-26 21:55:55.000 269 7890.76 926.00 53920.06 88888.00 2017-09-26 21:55:56.000 269 7890.79 926.02 53920.07 88888.00 2017-09-26 21:55:57.000 269 7890.81 926.03 53920.08 88888.00 2017-09-26 21:55:58.000 269 7890.84 926.03 53920.09 88888.00 2017-09-26 21:55:59.000 269 7890.86 926.03 53920.09 88888.00 2017-09-26 21:56:00.000 269 7890.88 926.04 53920.09 88888.00 2017-09-26 21:56:01.000 269 7890.90 926.04 53920.10 88888.00 2017-09-26 21:56:02.000 269 7890.92 926.03 53920.11 88888.00 2017-09-26 21:56:03.000 269 7890.94 926.03 53920.12 88888.00 2017-09-26 21:56:04.000 269 7890.97 926.03 53920.13 88888.00 2017-09-26 21:56:05.000 269 7891.00 926.01 53920.14 88888.00 2017-09-26 21:56:06.000 269 7891.01 925.99 53920.17 88888.00 2017-09-26 21:56:07.000 269 7891.03 925.96 53920.19 88888.00 2017-09-26 21:56:08.000 269 7891.06 925.94 53920.20 88888.00 2017-09-26 21:56:09.000 269 7891.08 925.94 53920.20 88888.00 2017-09-26 21:56:10.000 269 7891.11 925.94 53920.21 88888.00 2017-09-26 21:56:11.000 269 7891.12 925.92 53920.23 88888.00 2017-09-26 21:56:12.000 269 7891.15 925.90 53920.25 88888.00 2017-09-26 21:56:13.000 269 7891.18 925.90 53920.27 88888.00 2017-09-26 21:56:14.000 269 7891.20 925.91 53920.28 88888.00 2017-09-26 21:56:15.000 269 7891.24 925.92 53920.30 88888.00 2017-09-26 21:56:16.000 269 7891.26 925.91 53920.30 88888.00 2017-09-26 21:56:17.000 269 7891.28 925.90 53920.32 88888.00 2017-09-26 21:56:18.000 269 7891.30 925.90 53920.34 88888.00 2017-09-26 21:56:19.000 269 7891.31 925.89 53920.34 88888.00 2017-09-26 21:56:20.000 269 7891.32 925.88 53920.34 88888.00 2017-09-26 21:56:21.000 269 7891.35 925.88 53920.35 88888.00 2017-09-26 21:56:22.000 269 7891.38 925.88 53920.36 88888.00 2017-09-26 21:56:23.000 269 7891.38 925.87 53920.38 88888.00 2017-09-26 21:56:24.000 269 7891.39 925.87 53920.39 88888.00 2017-09-26 21:56:25.000 269 7891.41 925.88 53920.40 88888.00 2017-09-26 21:56:26.000 269 7891.43 925.88 53920.41 88888.00 2017-09-26 21:56:27.000 269 7891.43 925.86 53920.42 88888.00 2017-09-26 21:56:28.000 269 7891.42 925.84 53920.42 88888.00 2017-09-26 21:56:29.000 269 7891.42 925.84 53920.43 88888.00 2017-09-26 21:56:30.000 269 7891.42 925.83 53920.43 88888.00 2017-09-26 21:56:31.000 269 7891.42 925.80 53920.44 88888.00 2017-09-26 21:56:32.000 269 7891.42 925.79 53920.44 88888.00 2017-09-26 21:56:33.000 269 7891.43 925.78 53920.45 88888.00 2017-09-26 21:56:34.000 269 7891.45 925.78 53920.46 88888.00 2017-09-26 21:56:35.000 269 7891.46 925.77 53920.46 88888.00 2017-09-26 21:56:36.000 269 7891.47 925.77 53920.46 88888.00 2017-09-26 21:56:37.000 269 7891.47 925.75 53920.47 88888.00 2017-09-26 21:56:38.000 269 7891.47 925.73 53920.49 88888.00 2017-09-26 21:56:39.000 269 7891.46 925.71 53920.50 88888.00 2017-09-26 21:56:40.000 269 7891.46 925.71 53920.51 88888.00 2017-09-26 21:56:41.000 269 7891.48 925.71 53920.52 88888.00 2017-09-26 21:56:42.000 269 7891.48 925.70 53920.54 88888.00 2017-09-26 21:56:43.000 269 7891.47 925.67 53920.53 88888.00 2017-09-26 21:56:44.000 269 7891.46 925.66 53920.53 88888.00 2017-09-26 21:56:45.000 269 7891.46 925.65 53920.54 88888.00 2017-09-26 21:56:46.000 269 7891.47 925.66 53920.55 88888.00 2017-09-26 21:56:47.000 269 7891.48 925.66 53920.55 88888.00 2017-09-26 21:56:48.000 269 7891.48 925.65 53920.56 88888.00 2017-09-26 21:56:49.000 269 7891.47 925.65 53920.57 88888.00 2017-09-26 21:56:50.000 269 7891.47 925.64 53920.58 88888.00 2017-09-26 21:56:51.000 269 7891.48 925.65 53920.59 88888.00 2017-09-26 21:56:52.000 269 7891.47 925.66 53920.59 88888.00 2017-09-26 21:56:53.000 269 7891.46 925.65 53920.60 88888.00 2017-09-26 21:56:54.000 269 7891.46 925.64 53920.61 88888.00 2017-09-26 21:56:55.000 269 7891.46 925.64 53920.63 88888.00 2017-09-26 21:56:56.000 269 7891.47 925.64 53920.63 88888.00 2017-09-26 21:56:57.000 269 7891.47 925.64 53920.64 88888.00 2017-09-26 21:56:58.000 269 7891.47 925.64 53920.65 88888.00 2017-09-26 21:56:59.000 269 7891.48 925.65 53920.66 88888.00 2017-09-26 21:57:00.000 269 7891.49 925.66 53920.68 88888.00 2017-09-26 21:57:01.000 269 7891.49 925.64 53920.70 88888.00 2017-09-26 21:57:02.000 269 7891.49 925.64 53920.71 88888.00 2017-09-26 21:57:03.000 269 7891.50 925.65 53920.72 88888.00 2017-09-26 21:57:04.000 269 7891.50 925.64 53920.75 88888.00 2017-09-26 21:57:05.000 269 7891.50 925.64 53920.77 88888.00 2017-09-26 21:57:06.000 269 7891.49 925.64 53920.79 88888.00 2017-09-26 21:57:07.000 269 7891.50 925.63 53920.80 88888.00 2017-09-26 21:57:08.000 269 7891.50 925.65 53920.80 88888.00 2017-09-26 21:57:09.000 269 7891.51 925.67 53920.82 88888.00 2017-09-26 21:57:10.000 269 7891.52 925.67 53920.83 88888.00 2017-09-26 21:57:11.000 269 7891.52 925.66 53920.86 88888.00 2017-09-26 21:57:12.000 269 7891.54 925.67 53920.89 88888.00 2017-09-26 21:57:13.000 269 7891.57 925.67 53920.92 88888.00 2017-09-26 21:57:14.000 269 7891.59 925.68 53920.94 88888.00 2017-09-26 21:57:15.000 269 7891.59 925.69 53920.95 88888.00 2017-09-26 21:57:16.000 269 7891.59 925.69 53920.98 88888.00 2017-09-26 21:57:17.000 269 7891.60 925.67 53921.00 88888.00 2017-09-26 21:57:18.000 269 7891.61 925.68 53921.03 88888.00 2017-09-26 21:57:19.000 269 7891.62 925.70 53921.05 88888.00 2017-09-26 21:57:20.000 269 7891.65 925.71 53921.08 88888.00 2017-09-26 21:57:21.000 269 7891.66 925.72 53921.10 88888.00 2017-09-26 21:57:22.000 269 7891.67 925.73 53921.12 88888.00 2017-09-26 21:57:23.000 269 7891.69 925.74 53921.15 88888.00 2017-09-26 21:57:24.000 269 7891.70 925.74 53921.18 88888.00 2017-09-26 21:57:25.000 269 7891.70 925.75 53921.21 88888.00 2017-09-26 21:57:26.000 269 7891.71 925.76 53921.23 88888.00 2017-09-26 21:57:27.000 269 7891.72 925.77 53921.26 88888.00 2017-09-26 21:57:28.000 269 7891.74 925.77 53921.29 88888.00 2017-09-26 21:57:29.000 269 7891.75 925.78 53921.31 88888.00 2017-09-26 21:57:30.000 269 7891.75 925.78 53921.34 88888.00 2017-09-26 21:57:31.000 269 7891.75 925.78 53921.36 88888.00 2017-09-26 21:57:32.000 269 7891.76 925.79 53921.39 88888.00 2017-09-26 21:57:33.000 269 7891.77 925.81 53921.41 88888.00 2017-09-26 21:57:34.000 269 7891.78 925.82 53921.44 88888.00 2017-09-26 21:57:35.000 269 7891.79 925.82 53921.47 88888.00 2017-09-26 21:57:36.000 269 7891.79 925.83 53921.50 88888.00 2017-09-26 21:57:37.000 269 7891.80 925.84 53921.52 88888.00 2017-09-26 21:57:38.000 269 7891.80 925.86 53921.54 88888.00 2017-09-26 21:57:39.000 269 7891.82 925.86 53921.56 88888.00 2017-09-26 21:57:40.000 269 7891.82 925.88 53921.59 88888.00 2017-09-26 21:57:41.000 269 7891.82 925.89 53921.62 88888.00 2017-09-26 21:57:42.000 269 7891.83 925.91 53921.64 88888.00 2017-09-26 21:57:43.000 269 7891.84 925.91 53921.68 88888.00 2017-09-26 21:57:44.000 269 7891.85 925.92 53921.70 88888.00 2017-09-26 21:57:45.000 269 7891.86 925.95 53921.72 88888.00 2017-09-26 21:57:46.000 269 7891.87 925.97 53921.74 88888.00 2017-09-26 21:57:47.000 269 7891.88 925.98 53921.77 88888.00 2017-09-26 21:57:48.000 269 7891.89 925.99 53921.80 88888.00 2017-09-26 21:57:49.000 269 7891.90 926.01 53921.82 88888.00 2017-09-26 21:57:50.000 269 7891.91 926.01 53921.84 88888.00 2017-09-26 21:57:51.000 269 7891.93 926.03 53921.87 88888.00 2017-09-26 21:57:52.000 269 7891.95 926.06 53921.89 88888.00 2017-09-26 21:57:53.000 269 7891.96 926.08 53921.91 88888.00 2017-09-26 21:57:54.000 269 7891.97 926.10 53921.93 88888.00 2017-09-26 21:57:55.000 269 7891.98 926.11 53921.96 88888.00 2017-09-26 21:57:56.000 269 7892.00 926.13 53921.99 88888.00 2017-09-26 21:57:57.000 269 7892.02 926.15 53922.02 88888.00 2017-09-26 21:57:58.000 269 7892.03 926.17 53922.04 88888.00 2017-09-26 21:57:59.000 269 7892.05 926.19 53922.07 88888.00 2017-09-26 21:58:00.000 269 7892.07 926.20 53922.10 88888.00 2017-09-26 21:58:01.000 269 7892.08 926.20 53922.12 88888.00 2017-09-26 21:58:02.000 269 7892.08 926.21 53922.14 88888.00 2017-09-26 21:58:03.000 269 7892.09 926.22 53922.14 88888.00 2017-09-26 21:58:04.000 269 7892.11 926.23 53922.16 88888.00 2017-09-26 21:58:05.000 269 7892.12 926.24 53922.20 88888.00 2017-09-26 21:58:06.000 269 7892.12 926.27 53922.21 88888.00 2017-09-26 21:58:07.000 269 7892.14 926.28 53922.25 88888.00 2017-09-26 21:58:08.000 269 7892.16 926.28 53922.27 88888.00 2017-09-26 21:58:09.000 269 7892.16 926.29 53922.27 88888.00 2017-09-26 21:58:10.000 269 7892.17 926.31 53922.29 88888.00 2017-09-26 21:58:11.000 269 7892.18 926.32 53922.32 88888.00 2017-09-26 21:58:12.000 269 7892.19 926.31 53922.34 88888.00 2017-09-26 21:58:13.000 269 7892.19 926.32 53922.36 88888.00 2017-09-26 21:58:14.000 269 7892.20 926.32 53922.38 88888.00 2017-09-26 21:58:15.000 269 7892.22 926.31 53922.39 88888.00 2017-09-26 21:58:16.000 269 7892.23 926.32 53922.42 88888.00 2017-09-26 21:58:17.000 269 7892.24 926.32 53922.45 88888.00 2017-09-26 21:58:18.000 269 7892.24 926.31 53922.47 88888.00 2017-09-26 21:58:19.000 269 7892.24 926.31 53922.49 88888.00 2017-09-26 21:58:20.000 269 7892.24 926.30 53922.51 88888.00 2017-09-26 21:58:21.000 269 7892.26 926.30 53922.53 88888.00 2017-09-26 21:58:22.000 269 7892.26 926.30 53922.55 88888.00 2017-09-26 21:58:23.000 269 7892.25 926.29 53922.57 88888.00 2017-09-26 21:58:24.000 269 7892.25 926.28 53922.59 88888.00 2017-09-26 21:58:25.000 269 7892.25 926.27 53922.61 88888.00 2017-09-26 21:58:26.000 269 7892.25 926.27 53922.63 88888.00 2017-09-26 21:58:27.000 269 7892.26 926.27 53922.64 88888.00 2017-09-26 21:58:28.000 269 7892.26 926.26 53922.66 88888.00 2017-09-26 21:58:29.000 269 7892.25 926.26 53922.67 88888.00 2017-09-26 21:58:30.000 269 7892.24 926.25 53922.70 88888.00 2017-09-26 21:58:31.000 269 7892.24 926.24 53922.71 88888.00 2017-09-26 21:58:32.000 269 7892.24 926.24 53922.74 88888.00 2017-09-26 21:58:33.000 269 7892.23 926.23 53922.77 88888.00 2017-09-26 21:58:34.000 269 7892.23 926.23 53922.78 88888.00 2017-09-26 21:58:35.000 269 7892.23 926.22 53922.79 88888.00 2017-09-26 21:58:36.000 269 7892.23 926.19 53922.81 88888.00 2017-09-26 21:58:37.000 269 7892.22 926.17 53922.83 88888.00 2017-09-26 21:58:38.000 269 7892.22 926.17 53922.87 88888.00 2017-09-26 21:58:39.000 269 7892.22 926.16 53922.91 88888.00 2017-09-26 21:58:40.000 269 7892.22 926.15 53922.93 88888.00 2017-09-26 21:58:41.000 269 7892.23 926.15 53922.95 88888.00 2017-09-26 21:58:42.000 269 7892.24 926.15 53922.96 88888.00 2017-09-26 21:58:43.000 269 7892.23 926.14 53922.98 88888.00 2017-09-26 21:58:44.000 269 7892.23 926.13 53923.02 88888.00 2017-09-26 21:58:45.000 269 7892.23 926.14 53923.05 88888.00 2017-09-26 21:58:46.000 269 7892.22 926.13 53923.07 88888.00 2017-09-26 21:58:47.000 269 7892.22 926.12 53923.10 88888.00 2017-09-26 21:58:48.000 269 7892.21 926.11 53923.12 88888.00 2017-09-26 21:58:49.000 269 7892.21 926.11 53923.15 88888.00 2017-09-26 21:58:50.000 269 7892.21 926.10 53923.16 88888.00 2017-09-26 21:58:51.000 269 7892.20 926.10 53923.18 88888.00 2017-09-26 21:58:52.000 269 7892.19 926.10 53923.21 88888.00 2017-09-26 21:58:53.000 269 7892.18 926.09 53923.23 88888.00 2017-09-26 21:58:54.000 269 7892.18 926.10 53923.25 88888.00 2017-09-26 21:58:55.000 269 7892.17 926.11 53923.27 88888.00 2017-09-26 21:58:56.000 269 7892.16 926.11 53923.30 88888.00 2017-09-26 21:58:57.000 269 7892.15 926.10 53923.31 88888.00 2017-09-26 21:58:58.000 269 7892.15 926.11 53923.33 88888.00 2017-09-26 21:58:59.000 269 7892.14 926.11 53923.36 88888.00 2017-09-26 21:59:00.000 269 7892.13 926.11 53923.39 88888.00 2017-09-26 21:59:01.000 269 7892.11 926.11 53923.41 88888.00 2017-09-26 21:59:02.000 269 7892.11 926.11 53923.44 88888.00 2017-09-26 21:59:03.000 269 7892.11 926.12 53923.45 88888.00 2017-09-26 21:59:04.000 269 7892.09 926.14 53923.45 88888.00 2017-09-26 21:59:05.000 269 7892.07 926.13 53923.47 88888.00 2017-09-26 21:59:06.000 269 7892.05 926.12 53923.50 88888.00 2017-09-26 21:59:07.000 269 7892.04 926.12 53923.51 88888.00 2017-09-26 21:59:08.000 269 7892.02 926.12 53923.53 88888.00 2017-09-26 21:59:09.000 269 7892.01 926.11 53923.55 88888.00 2017-09-26 21:59:10.000 269 7891.99 926.10 53923.57 88888.00 2017-09-26 21:59:11.000 269 7891.97 926.10 53923.58 88888.00 2017-09-26 21:59:12.000 269 7891.95 926.11 53923.59 88888.00 2017-09-26 21:59:13.000 269 7891.94 926.12 53923.63 88888.00 2017-09-26 21:59:14.000 269 7891.93 926.12 53923.65 88888.00 2017-09-26 21:59:15.000 269 7891.92 926.12 53923.66 88888.00 2017-09-26 21:59:16.000 269 7891.89 926.12 53923.68 88888.00 2017-09-26 21:59:17.000 269 7891.87 926.11 53923.70 88888.00 2017-09-26 21:59:18.000 269 7891.85 926.10 53923.71 88888.00 2017-09-26 21:59:19.000 269 7891.83 926.10 53923.73 88888.00 2017-09-26 21:59:20.000 269 7891.81 926.09 53923.75 88888.00 2017-09-26 21:59:21.000 269 7891.79 926.09 53923.77 88888.00 2017-09-26 21:59:22.000 269 7891.78 926.09 53923.81 88888.00 2017-09-26 21:59:23.000 269 7891.76 926.09 53923.83 88888.00 2017-09-26 21:59:24.000 269 7891.74 926.10 53923.84 88888.00 2017-09-26 21:59:25.000 269 7891.72 926.10 53923.88 88888.00 2017-09-26 21:59:26.000 269 7891.71 926.10 53923.92 88888.00 2017-09-26 21:59:27.000 269 7891.70 926.08 53923.94 88888.00 2017-09-26 21:59:28.000 269 7891.68 926.07 53923.95 88888.00 2017-09-26 21:59:29.000 269 7891.66 926.08 53923.97 88888.00 2017-09-26 21:59:30.000 269 7891.65 926.06 53923.99 88888.00 2017-09-26 21:59:31.000 269 7891.63 926.06 53924.02 88888.00 2017-09-26 21:59:32.000 269 7891.62 926.06 53924.04 88888.00 2017-09-26 21:59:33.000 269 7891.60 926.04 53924.07 88888.00 2017-09-26 21:59:34.000 269 7891.58 926.03 53924.09 88888.00 2017-09-26 21:59:35.000 269 7891.57 926.04 53924.11 88888.00 2017-09-26 21:59:36.000 269 7891.56 926.03 53924.14 88888.00 2017-09-26 21:59:37.000 269 7891.54 926.02 53924.17 88888.00 2017-09-26 21:59:38.000 269 7891.53 926.01 53924.18 88888.00 2017-09-26 21:59:39.000 269 7891.51 926.00 53924.20 88888.00 2017-09-26 21:59:40.000 269 7891.50 925.99 53924.23 88888.00 2017-09-26 21:59:41.000 269 7891.49 926.00 53924.25 88888.00 2017-09-26 21:59:42.000 269 7891.46 925.99 53924.27 88888.00 2017-09-26 21:59:43.000 269 7891.45 925.97 53924.30 88888.00 2017-09-26 21:59:44.000 269 7891.44 925.98 53924.33 88888.00 2017-09-26 21:59:45.000 269 7891.43 925.97 53924.36 88888.00 2017-09-26 21:59:46.000 269 7891.41 925.95 53924.39 88888.00 2017-09-26 21:59:47.000 269 7891.40 925.95 53924.41 88888.00 2017-09-26 21:59:48.000 269 7891.40 925.96 53924.43 88888.00 2017-09-26 21:59:49.000 269 7891.39 925.95 53924.45 88888.00 2017-09-26 21:59:50.000 269 7891.37 925.94 53924.46 88888.00 2017-09-26 21:59:51.000 269 7891.34 925.92 53924.48 88888.00 2017-09-26 21:59:52.000 269 7891.32 925.91 53924.50 88888.00 2017-09-26 21:59:53.000 269 7891.29 925.91 53924.54 88888.00 2017-09-26 21:59:54.000 269 7891.27 925.89 53924.55 88888.00 2017-09-26 21:59:55.000 269 7891.26 925.87 53924.56 88888.00 2017-09-26 21:59:56.000 269 7891.25 925.87 53924.59 88888.00 2017-09-26 21:59:57.000 269 7891.25 925.86 53924.62 88888.00 2017-09-26 21:59:58.000 269 7891.25 925.86 53924.64 88888.00 2017-09-26 21:59:59.000 269 7891.24 925.87 53924.66 88888.00 2017-09-26 22:00:00.000 269 7891.22 925.87 53924.68 88888.00 2017-09-26 22:00:01.000 269 7891.20 925.86 53924.70 88888.00 2017-09-26 22:00:02.000 269 7891.18 925.87 53924.72 88888.00 2017-09-26 22:00:03.000 269 7891.17 925.88 53924.74 88888.00 2017-09-26 22:00:04.000 269 7891.15 925.88 53924.77 88888.00 2017-09-26 22:00:05.000 269 7891.14 925.88 53924.78 88888.00 2017-09-26 22:00:06.000 269 7891.12 925.87 53924.80 88888.00 2017-09-26 22:00:07.000 269 7891.10 925.86 53924.82 88888.00 2017-09-26 22:00:08.000 269 7891.09 925.85 53924.84 88888.00 2017-09-26 22:00:09.000 269 7891.08 925.86 53924.86 88888.00 2017-09-26 22:00:10.000 269 7891.07 925.86 53924.88 88888.00 2017-09-26 22:00:11.000 269 7891.07 925.86 53924.91 88888.00 2017-09-26 22:00:12.000 269 7891.05 925.86 53924.93 88888.00 2017-09-26 22:00:13.000 269 7891.03 925.85 53924.96 88888.00 2017-09-26 22:00:14.000 269 7891.03 925.85 53924.98 88888.00 2017-09-26 22:00:15.000 269 7891.03 925.85 53925.00 88888.00 2017-09-26 22:00:16.000 269 7891.02 925.84 53925.02 88888.00 2017-09-26 22:00:17.000 269 7891.01 925.84 53925.04 88888.00 2017-09-26 22:00:18.000 269 7891.00 925.83 53925.07 88888.00 2017-09-26 22:00:19.000 269 7890.99 925.83 53925.09 88888.00 2017-09-26 22:00:20.000 269 7890.99 925.83 53925.10 88888.00 2017-09-26 22:00:21.000 269 7890.97 925.82 53925.12 88888.00 2017-09-26 22:00:22.000 269 7890.97 925.81 53925.14 88888.00 2017-09-26 22:00:23.000 269 7890.96 925.82 53925.17 88888.00 2017-09-26 22:00:24.000 269 7890.95 925.81 53925.19 88888.00 2017-09-26 22:00:25.000 269 7890.94 925.82 53925.22 88888.00 2017-09-26 22:00:26.000 269 7890.94 925.82 53925.26 88888.00 2017-09-26 22:00:27.000 269 7890.94 925.80 53925.29 88888.00 2017-09-26 22:00:28.000 269 7890.94 925.79 53925.30 88888.00 2017-09-26 22:00:29.000 269 7890.94 925.78 53925.34 88888.00 2017-09-26 22:00:30.000 269 7890.93 925.78 53925.36 88888.00 2017-09-26 22:00:31.000 269 7890.92 925.78 53925.37 88888.00 2017-09-26 22:00:32.000 269 7890.91 925.77 53925.40 88888.00 2017-09-26 22:00:33.000 269 7890.91 925.77 53925.43 88888.00 2017-09-26 22:00:34.000 269 7890.91 925.78 53925.45 88888.00 2017-09-26 22:00:35.000 269 7890.90 925.77 53925.47 88888.00 2017-09-26 22:00:36.000 269 7890.89 925.77 53925.50 88888.00 2017-09-26 22:00:37.000 269 7890.88 925.76 53925.52 88888.00 2017-09-26 22:00:38.000 269 7890.87 925.75 53925.54 88888.00 2017-09-26 22:00:39.000 269 7890.86 925.76 53925.56 88888.00 2017-09-26 22:00:40.000 269 7890.85 925.78 53925.58 88888.00 2017-09-26 22:00:41.000 269 7890.84 925.79 53925.60 88888.00 2017-09-26 22:00:42.000 269 7890.83 925.80 53925.61 88888.00 2017-09-26 22:00:43.000 269 7890.83 925.80 53925.64 88888.00 2017-09-26 22:00:44.000 269 7890.81 925.81 53925.66 88888.00 2017-09-26 22:00:45.000 269 7890.78 925.83 53925.68 88888.00 2017-09-26 22:00:46.000 269 7890.77 925.85 53925.70 88888.00 2017-09-26 22:00:47.000 269 7890.77 925.86 53925.70 88888.00 2017-09-26 22:00:48.000 269 7890.76 925.87 53925.71 88888.00 2017-09-26 22:00:49.000 269 7890.74 925.87 53925.73 88888.00 2017-09-26 22:00:50.000 269 7890.73 925.88 53925.74 88888.00 2017-09-26 22:00:51.000 269 7890.71 925.88 53925.77 88888.00 2017-09-26 22:00:52.000 269 7890.70 925.89 53925.78 88888.00 2017-09-26 22:00:53.000 269 7890.69 925.90 53925.79 88888.00 2017-09-26 22:00:54.000 269 7890.68 925.90 53925.79 88888.00 2017-09-26 22:00:55.000 269 7890.67 925.91 53925.82 88888.00 2017-09-26 22:00:56.000 269 7890.66 925.93 53925.84 88888.00 2017-09-26 22:00:57.000 269 7890.65 925.95 53925.86 88888.00 2017-09-26 22:00:58.000 269 7890.64 925.96 53925.88 88888.00 2017-09-26 22:00:59.000 269 7890.63 925.97 53925.89 88888.00 2017-09-26 22:01:00.000 269 7890.63 925.97 53925.90 88888.00 2017-09-26 22:01:01.000 269 7890.62 925.96 53925.92 88888.00 2017-09-26 22:01:02.000 269 7890.60 925.95 53925.93 88888.00 2017-09-26 22:01:03.000 269 7890.59 925.94 53925.95 88888.00 2017-09-26 22:01:04.000 269 7890.58 925.95 53925.96 88888.00 2017-09-26 22:01:05.000 269 7890.57 925.96 53925.97 88888.00 2017-09-26 22:01:06.000 269 7890.55 925.97 53926.00 88888.00 2017-09-26 22:01:07.000 269 7890.55 925.99 53926.04 88888.00 2017-09-26 22:01:08.000 269 7890.56 926.01 53926.07 88888.00 2017-09-26 22:01:09.000 269 7890.55 926.01 53926.08 88888.00 2017-09-26 22:01:10.000 269 7890.54 926.00 53926.09 88888.00 2017-09-26 22:01:11.000 269 7890.53 926.01 53926.11 88888.00 2017-09-26 22:01:12.000 269 7890.53 926.02 53926.12 88888.00 2017-09-26 22:01:13.000 269 7890.53 926.03 53926.15 88888.00 2017-09-26 22:01:14.000 269 7890.53 926.03 53926.17 88888.00 2017-09-26 22:01:15.000 269 7890.52 926.04 53926.18 88888.00 2017-09-26 22:01:16.000 269 7890.52 926.05 53926.20 88888.00 2017-09-26 22:01:17.000 269 7890.52 926.07 53926.21 88888.00 2017-09-26 22:01:18.000 269 7890.53 926.10 53926.23 88888.00 2017-09-26 22:01:19.000 269 7890.55 926.14 53926.25 88888.00 2017-09-26 22:01:20.000 269 7890.56 926.18 53926.28 88888.00 2017-09-26 22:01:21.000 269 7890.55 926.19 53926.30 88888.00 2017-09-26 22:01:22.000 269 7890.56 926.19 53926.32 88888.00 2017-09-26 22:01:23.000 269 7890.57 926.21 53926.36 88888.00 2017-09-26 22:01:24.000 269 7890.58 926.23 53926.38 88888.00 2017-09-26 22:01:25.000 269 7890.57 926.24 53926.39 88888.00 2017-09-26 22:01:26.000 269 7890.58 926.26 53926.42 88888.00 2017-09-26 22:01:27.000 269 7890.57 926.28 53926.43 88888.00 2017-09-26 22:01:28.000 269 7890.56 926.31 53926.45 88888.00 2017-09-26 22:01:29.000 269 7890.56 926.33 53926.45 88888.00 2017-09-26 22:01:30.000 269 7890.56 926.35 53926.47 88888.00 2017-09-26 22:01:31.000 269 7890.56 926.37 53926.49 88888.00 2017-09-26 22:01:32.000 269 7890.55 926.39 53926.50 88888.00 2017-09-26 22:01:33.000 269 7890.55 926.40 53926.52 88888.00 2017-09-26 22:01:34.000 269 7890.54 926.42 53926.54 88888.00 2017-09-26 22:01:35.000 269 7890.53 926.44 53926.56 88888.00 2017-09-26 22:01:36.000 269 7890.54 926.46 53926.59 88888.00 2017-09-26 22:01:37.000 269 7890.54 926.49 53926.60 88888.00 2017-09-26 22:01:38.000 269 7890.53 926.51 53926.61 88888.00 2017-09-26 22:01:39.000 269 7890.53 926.52 53926.63 88888.00 2017-09-26 22:01:40.000 269 7890.53 926.54 53926.64 88888.00 2017-09-26 22:01:41.000 269 7890.52 926.57 53926.66 88888.00 2017-09-26 22:01:42.000 269 7890.52 926.60 53926.67 88888.00 2017-09-26 22:01:43.000 269 7890.53 926.61 53926.69 88888.00 2017-09-26 22:01:44.000 269 7890.53 926.62 53926.71 88888.00 2017-09-26 22:01:45.000 269 7890.52 926.64 53926.71 88888.00 2017-09-26 22:01:46.000 269 7890.51 926.65 53926.73 88888.00 2017-09-26 22:01:47.000 269 7890.51 926.68 53926.75 88888.00 2017-09-26 22:01:48.000 269 7890.51 926.71 53926.75 88888.00 2017-09-26 22:01:49.000 269 7890.51 926.73 53926.77 88888.00 2017-09-26 22:01:50.000 269 7890.50 926.76 53926.80 88888.00 2017-09-26 22:01:51.000 269 7890.50 926.79 53926.81 88888.00 2017-09-26 22:01:52.000 269 7890.50 926.81 53926.82 88888.00 2017-09-26 22:01:53.000 269 7890.49 926.82 53926.84 88888.00 2017-09-26 22:01:54.000 269 7890.50 926.85 53926.85 88888.00 2017-09-26 22:01:55.000 269 7890.50 926.90 53926.86 88888.00 2017-09-26 22:01:56.000 269 7890.50 926.94 53926.88 88888.00 2017-09-26 22:01:57.000 269 7890.50 926.97 53926.90 88888.00 2017-09-26 22:01:58.000 269 7890.50 927.00 53926.93 88888.00 2017-09-26 22:01:59.000 269 7890.51 927.01 53926.93 88888.00 2017-09-26 22:02:00.000 269 7890.51 927.04 53926.94 88888.00 2017-09-26 22:02:01.000 269 7890.49 927.05 53926.95 88888.00 2017-09-26 22:02:02.000 269 7890.49 927.05 53926.96 88888.00 2017-09-26 22:02:03.000 269 7890.50 927.08 53926.96 88888.00 2017-09-26 22:02:04.000 269 7890.51 927.12 53926.97 88888.00 2017-09-26 22:02:05.000 269 7890.50 927.14 53926.98 88888.00 2017-09-26 22:02:06.000 269 7890.50 927.16 53927.00 88888.00 2017-09-26 22:02:07.000 269 7890.49 927.20 53927.03 88888.00 2017-09-26 22:02:08.000 269 7890.50 927.24 53927.05 88888.00 2017-09-26 22:02:09.000 269 7890.51 927.28 53927.06 88888.00 2017-09-26 22:02:10.000 269 7890.52 927.32 53927.07 88888.00 2017-09-26 22:02:11.000 269 7890.50 927.35 53927.08 88888.00 2017-09-26 22:02:12.000 269 7890.47 927.38 53927.09 88888.00 2017-09-26 22:02:13.000 269 7890.44 927.43 53927.09 88888.00 2017-09-26 22:02:14.000 269 7890.43 927.46 53927.10 88888.00 2017-09-26 22:02:15.000 269 7890.45 927.47 53927.12 88888.00 2017-09-26 22:02:16.000 269 7890.46 927.50 53927.14 88888.00 2017-09-26 22:02:17.000 269 7890.45 927.53 53927.15 88888.00 2017-09-26 22:02:18.000 269 7890.46 927.55 53927.18 88888.00 2017-09-26 22:02:19.000 269 7890.46 927.57 53927.20 88888.00 2017-09-26 22:02:20.000 269 7890.46 927.58 53927.22 88888.00 2017-09-26 22:02:21.000 269 7890.47 927.59 53927.23 88888.00 2017-09-26 22:02:22.000 269 7890.48 927.62 53927.26 88888.00 2017-09-26 22:02:23.000 269 7890.48 927.63 53927.28 88888.00 2017-09-26 22:02:24.000 269 7890.48 927.65 53927.29 88888.00 2017-09-26 22:02:25.000 269 7890.49 927.67 53927.31 88888.00 2017-09-26 22:02:26.000 269 7890.51 927.70 53927.32 88888.00 2017-09-26 22:02:27.000 269 7890.52 927.73 53927.34 88888.00 2017-09-26 22:02:28.000 269 7890.51 927.75 53927.35 88888.00 2017-09-26 22:02:29.000 269 7890.50 927.76 53927.36 88888.00 2017-09-26 22:02:30.000 269 7890.51 927.78 53927.38 88888.00 2017-09-26 22:02:31.000 269 7890.52 927.81 53927.41 88888.00 2017-09-26 22:02:32.000 269 7890.52 927.83 53927.43 88888.00 2017-09-26 22:02:33.000 269 7890.53 927.85 53927.45 88888.00 2017-09-26 22:02:34.000 269 7890.54 927.86 53927.47 88888.00 2017-09-26 22:02:35.000 269 7890.54 927.88 53927.48 88888.00 2017-09-26 22:02:36.000 269 7890.53 927.90 53927.51 88888.00 2017-09-26 22:02:37.000 269 7890.53 927.91 53927.54 88888.00 2017-09-26 22:02:38.000 269 7890.54 927.94 53927.54 88888.00 2017-09-26 22:02:39.000 269 7890.53 927.95 53927.55 88888.00 2017-09-26 22:02:40.000 269 7890.53 927.97 53927.56 88888.00 2017-09-26 22:02:41.000 269 7890.54 928.00 53927.58 88888.00 2017-09-26 22:02:42.000 269 7890.55 928.03 53927.60 88888.00 2017-09-26 22:02:43.000 269 7890.54 928.04 53927.62 88888.00 2017-09-26 22:02:44.000 269 7890.53 928.06 53927.63 88888.00 2017-09-26 22:02:45.000 269 7890.55 928.10 53927.64 88888.00 2017-09-26 22:02:46.000 269 7890.56 928.14 53927.67 88888.00 2017-09-26 22:02:47.000 269 7890.57 928.18 53927.69 88888.00 2017-09-26 22:02:48.000 269 7890.58 928.21 53927.70 88888.00 2017-09-26 22:02:49.000 269 7890.59 928.23 53927.71 88888.00 2017-09-26 22:02:50.000 269 7890.60 928.25 53927.73 88888.00 2017-09-26 22:02:51.000 269 7890.61 928.27 53927.75 88888.00 2017-09-26 22:02:52.000 269 7890.62 928.30 53927.78 88888.00 2017-09-26 22:02:53.000 269 7890.63 928.32 53927.80 88888.00 2017-09-26 22:02:54.000 269 7890.64 928.35 53927.82 88888.00 2017-09-26 22:02:55.000 269 7890.63 928.37 53927.83 88888.00 2017-09-26 22:02:56.000 269 7890.64 928.40 53927.85 88888.00 2017-09-26 22:02:57.000 269 7890.65 928.41 53927.87 88888.00 2017-09-26 22:02:58.000 269 7890.65 928.44 53927.88 88888.00 2017-09-26 22:02:59.000 269 7890.65 928.47 53927.91 88888.00 2017-09-26 22:03:00.000 269 7890.67 928.49 53927.93 88888.00 2017-09-26 22:03:01.000 269 7890.68 928.52 53927.95 88888.00 2017-09-26 22:03:02.000 269 7890.68 928.55 53927.97 88888.00 2017-09-26 22:03:03.000 269 7890.69 928.59 53928.00 88888.00 2017-09-26 22:03:04.000 269 7890.70 928.61 53928.03 88888.00 2017-09-26 22:03:05.000 269 7890.70 928.63 53928.05 88888.00 2017-09-26 22:03:06.000 269 7890.71 928.65 53928.05 88888.00 2017-09-26 22:03:07.000 269 7890.71 928.67 53928.07 88888.00 2017-09-26 22:03:08.000 269 7890.72 928.70 53928.09 88888.00 2017-09-26 22:03:09.000 269 7890.73 928.71 53928.11 88888.00 2017-09-26 22:03:10.000 269 7890.73 928.72 53928.13 88888.00 2017-09-26 22:03:11.000 269 7890.74 928.75 53928.16 88888.00 2017-09-26 22:03:12.000 269 7890.74 928.76 53928.20 88888.00 2017-09-26 22:03:13.000 269 7890.74 928.77 53928.23 88888.00 2017-09-26 22:03:14.000 269 7890.73 928.78 53928.25 88888.00 2017-09-26 22:03:15.000 269 7890.74 928.80 53928.28 88888.00 2017-09-26 22:03:16.000 269 7890.74 928.82 53928.30 88888.00 2017-09-26 22:03:17.000 269 7890.76 928.84 53928.31 88888.00 2017-09-26 22:03:18.000 269 7890.78 928.86 53928.32 88888.00 2017-09-26 22:03:19.000 269 7890.79 928.89 53928.35 88888.00 2017-09-26 22:03:20.000 269 7890.81 928.93 53928.39 88888.00 2017-09-26 22:03:21.000 269 7890.82 928.95 53928.41 88888.00 2017-09-26 22:03:22.000 269 7890.81 928.96 53928.44 88888.00 2017-09-26 22:03:23.000 269 7890.81 928.98 53928.46 88888.00 2017-09-26 22:03:24.000 269 7890.82 929.00 53928.48 88888.00 2017-09-26 22:03:25.000 269 7890.81 929.01 53928.51 88888.00 2017-09-26 22:03:26.000 269 7890.81 929.04 53928.55 88888.00 2017-09-26 22:03:27.000 269 7890.84 929.07 53928.57 88888.00 2017-09-26 22:03:28.000 269 7890.87 929.10 53928.60 88888.00 2017-09-26 22:03:29.000 269 7890.88 929.12 53928.62 88888.00 2017-09-26 22:03:30.000 269 7890.88 929.13 53928.65 88888.00 2017-09-26 22:03:31.000 269 7890.90 929.15 53928.68 88888.00 2017-09-26 22:03:32.000 269 7890.92 929.18 53928.71 88888.00 2017-09-26 22:03:33.000 269 7890.93 929.19 53928.73 88888.00 2017-09-26 22:03:34.000 269 7890.94 929.19 53928.77 88888.00 2017-09-26 22:03:35.000 269 7890.95 929.21 53928.82 88888.00 2017-09-26 22:03:36.000 269 7890.96 929.23 53928.85 88888.00 2017-09-26 22:03:37.000 269 7890.96 929.25 53928.87 88888.00 2017-09-26 22:03:38.000 269 7890.97 929.27 53928.89 88888.00 2017-09-26 22:03:39.000 269 7890.98 929.28 53928.91 88888.00 2017-09-26 22:03:40.000 269 7890.99 929.29 53928.93 88888.00 2017-09-26 22:03:41.000 269 7890.98 929.29 53928.97 88888.00 2017-09-26 22:03:42.000 269 7890.98 929.29 53929.00 88888.00 2017-09-26 22:03:43.000 269 7890.98 929.30 53929.01 88888.00 2017-09-26 22:03:44.000 269 7890.99 929.32 53929.04 88888.00 2017-09-26 22:03:45.000 269 7890.98 929.32 53929.07 88888.00 2017-09-26 22:03:46.000 269 7890.98 929.33 53929.11 88888.00 2017-09-26 22:03:47.000 269 7890.99 929.34 53929.14 88888.00 2017-09-26 22:03:48.000 269 7891.02 929.36 53929.17 88888.00 2017-09-26 22:03:49.000 269 7891.05 929.39 53929.18 88888.00 2017-09-26 22:03:50.000 269 7891.05 929.42 53929.20 88888.00 2017-09-26 22:03:51.000 269 7891.06 929.43 53929.23 88888.00 2017-09-26 22:03:52.000 269 7891.06 929.45 53929.27 88888.00 2017-09-26 22:03:53.000 269 7891.06 929.47 53929.30 88888.00 2017-09-26 22:03:54.000 269 7891.05 929.49 53929.33 88888.00 2017-09-26 22:03:55.000 269 7891.05 929.50 53929.36 88888.00 2017-09-26 22:03:56.000 269 7891.06 929.52 53929.37 88888.00 2017-09-26 22:03:57.000 269 7891.06 929.54 53929.40 88888.00 2017-09-26 22:03:58.000 269 7891.05 929.54 53929.43 88888.00 2017-09-26 22:03:59.000 269 7891.05 929.56 53929.46 88888.00 2017-09-26 22:04:00.000 269 7891.05 929.57 53929.50 88888.00 2017-09-26 22:04:01.000 269 7891.05 929.57 53929.52 88888.00 2017-09-26 22:04:02.000 269 7891.04 929.59 53929.54 88888.00 2017-09-26 22:04:03.000 269 7891.03 929.62 53929.57 88888.00 2017-09-26 22:04:04.000 269 7891.04 929.63 53929.59 88888.00 2017-09-26 22:04:05.000 269 7891.04 929.64 53929.62 88888.00 2017-09-26 22:04:06.000 269 7891.04 929.64 53929.66 88888.00 2017-09-26 22:04:07.000 269 7891.04 929.65 53929.69 88888.00 2017-09-26 22:04:08.000 269 7891.03 929.65 53929.70 88888.00 2017-09-26 22:04:09.000 269 7891.02 929.66 53929.71 88888.00 2017-09-26 22:04:10.000 269 7891.00 929.68 53929.73 88888.00 2017-09-26 22:04:11.000 269 7890.99 929.70 53929.75 88888.00 2017-09-26 22:04:12.000 269 7890.99 929.71 53929.78 88888.00 2017-09-26 22:04:13.000 269 7890.98 929.71 53929.81 88888.00 2017-09-26 22:04:14.000 269 7890.96 929.74 53929.84 88888.00 2017-09-26 22:04:15.000 269 7890.94 929.76 53929.86 88888.00 2017-09-26 22:04:16.000 269 7890.92 929.76 53929.88 88888.00 2017-09-26 22:04:17.000 269 7890.90 929.78 53929.89 88888.00 2017-09-26 22:04:18.000 269 7890.88 929.80 53929.89 88888.00 2017-09-26 22:04:19.000 269 7890.86 929.81 53929.91 88888.00 2017-09-26 22:04:20.000 269 7890.83 929.83 53929.94 88888.00 2017-09-26 22:04:21.000 269 7890.81 929.86 53929.95 88888.00 2017-09-26 22:04:22.000 269 7890.79 929.87 53929.97 88888.00 2017-09-26 22:04:23.000 269 7890.76 929.88 53929.98 88888.00 2017-09-26 22:04:24.000 269 7890.73 929.90 53929.99 88888.00 2017-09-26 22:04:25.000 269 7890.70 929.91 53930.01 88888.00 2017-09-26 22:04:26.000 269 7890.67 929.93 53930.04 88888.00 2017-09-26 22:04:27.000 269 7890.66 929.94 53930.06 88888.00 2017-09-26 22:04:28.000 269 7890.63 929.94 53930.07 88888.00 2017-09-26 22:04:29.000 269 7890.60 929.95 53930.09 88888.00 2017-09-26 22:04:30.000 269 7890.58 929.99 53930.12 88888.00 2017-09-26 22:04:31.000 269 7890.55 930.01 53930.13 88888.00 2017-09-26 22:04:32.000 269 7890.52 930.01 53930.14 88888.00 2017-09-26 22:04:33.000 269 7890.50 930.03 53930.15 88888.00 2017-09-26 22:04:34.000 269 7890.47 930.05 53930.16 88888.00 2017-09-26 22:04:35.000 269 7890.43 930.06 53930.18 88888.00 2017-09-26 22:04:36.000 269 7890.41 930.07 53930.20 88888.00 2017-09-26 22:04:37.000 269 7890.38 930.08 53930.22 88888.00 2017-09-26 22:04:38.000 269 7890.33 930.09 53930.24 88888.00 2017-09-26 22:04:39.000 269 7890.30 930.11 53930.27 88888.00 2017-09-26 22:04:40.000 269 7890.28 930.13 53930.27 88888.00 2017-09-26 22:04:41.000 269 7890.25 930.15 53930.28 88888.00 2017-09-26 22:04:42.000 269 7890.22 930.18 53930.30 88888.00 2017-09-26 22:04:43.000 269 7890.18 930.22 53930.32 88888.00 2017-09-26 22:04:44.000 269 7890.16 930.24 53930.34 88888.00 2017-09-26 22:04:45.000 269 7890.14 930.25 53930.36 88888.00 2017-09-26 22:04:46.000 269 7890.11 930.28 53930.37 88888.00 2017-09-26 22:04:47.000 269 7890.09 930.31 53930.38 88888.00 2017-09-26 22:04:48.000 269 7890.06 930.33 53930.40 88888.00 2017-09-26 22:04:49.000 269 7890.04 930.37 53930.43 88888.00 2017-09-26 22:04:50.000 269 7890.01 930.41 53930.45 88888.00 2017-09-26 22:04:51.000 269 7889.98 930.43 53930.48 88888.00 2017-09-26 22:04:52.000 269 7889.96 930.46 53930.51 88888.00 2017-09-26 22:04:53.000 269 7889.94 930.49 53930.53 88888.00 2017-09-26 22:04:54.000 269 7889.92 930.50 53930.53 88888.00 2017-09-26 22:04:55.000 269 7889.89 930.53 53930.55 88888.00 2017-09-26 22:04:56.000 269 7889.86 930.55 53930.59 88888.00 2017-09-26 22:04:57.000 269 7889.84 930.58 53930.62 88888.00 2017-09-26 22:04:58.000 269 7889.82 930.61 53930.64 88888.00 2017-09-26 22:04:59.000 269 7889.79 930.62 53930.66 88888.00 2017-09-26 22:05:00.000 269 7889.77 930.65 53930.68 88888.00 2017-09-26 22:05:01.000 269 7889.74 930.67 53930.70 88888.00 2017-09-26 22:05:02.000 269 7889.72 930.69 53930.71 88888.00 2017-09-26 22:05:03.000 269 7889.69 930.71 53930.73 88888.00 2017-09-26 22:05:04.000 269 7889.65 930.73 53930.75 88888.00 2017-09-26 22:05:05.000 269 7889.62 930.76 53930.77 88888.00 2017-09-26 22:05:06.000 269 7889.59 930.80 53930.79 88888.00 2017-09-26 22:05:07.000 269 7889.57 930.81 53930.82 88888.00 2017-09-26 22:05:08.000 269 7889.55 930.83 53930.84 88888.00 2017-09-26 22:05:09.000 269 7889.52 930.87 53930.85 88888.00 2017-09-26 22:05:10.000 269 7889.49 930.91 53930.88 88888.00 2017-09-26 22:05:11.000 269 7889.47 930.94 53930.91 88888.00 2017-09-26 22:05:12.000 269 7889.45 930.97 53930.93 88888.00 2017-09-26 22:05:13.000 269 7889.43 930.99 53930.95 88888.00 2017-09-26 22:05:14.000 269 7889.42 931.02 53930.96 88888.00 2017-09-26 22:05:15.000 269 7889.40 931.04 53930.98 88888.00 2017-09-26 22:05:16.000 269 7889.36 931.07 53931.01 88888.00 2017-09-26 22:05:17.000 269 7889.35 931.10 53931.04 88888.00 2017-09-26 22:05:18.000 269 7889.34 931.13 53931.07 88888.00 2017-09-26 22:05:19.000 269 7889.30 931.14 53931.09 88888.00 2017-09-26 22:05:20.000 269 7889.28 931.15 53931.11 88888.00 2017-09-26 22:05:21.000 269 7889.27 931.17 53931.13 88888.00 2017-09-26 22:05:22.000 269 7889.26 931.22 53931.16 88888.00 2017-09-26 22:05:23.000 269 7889.25 931.24 53931.17 88888.00 2017-09-26 22:05:24.000 269 7889.22 931.25 53931.20 88888.00 2017-09-26 22:05:25.000 269 7889.20 931.27 53931.23 88888.00 2017-09-26 22:05:26.000 269 7889.19 931.29 53931.26 88888.00 2017-09-26 22:05:27.000 269 7889.21 931.32 53931.28 88888.00 2017-09-26 22:05:28.000 269 7889.22 931.38 53931.32 88888.00 2017-09-26 22:05:29.000 269 7889.22 931.42 53931.36 88888.00 2017-09-26 22:05:30.000 269 7889.21 931.44 53931.38 88888.00 2017-09-26 22:05:31.000 269 7889.21 931.47 53931.41 88888.00 2017-09-26 22:05:32.000 269 7889.21 931.49 53931.43 88888.00 2017-09-26 22:05:33.000 269 7889.21 931.50 53931.46 88888.00 2017-09-26 22:05:34.000 269 7889.21 931.52 53931.48 88888.00 2017-09-26 22:05:35.000 269 7889.20 931.54 53931.50 88888.00 2017-09-26 22:05:36.000 269 7889.18 931.57 53931.52 88888.00 2017-09-26 22:05:37.000 269 7889.17 931.61 53931.54 88888.00 2017-09-26 22:05:38.000 269 7889.18 931.64 53931.55 88888.00 2017-09-26 22:05:39.000 269 7889.18 931.69 53931.58 88888.00 2017-09-26 22:05:40.000 269 7889.17 931.73 53931.60 88888.00 2017-09-26 22:05:41.000 269 7889.15 931.75 53931.62 88888.00 2017-09-26 22:05:42.000 269 7889.15 931.77 53931.65 88888.00 2017-09-26 22:05:43.000 269 7889.15 931.80 53931.66 88888.00 2017-09-26 22:05:44.000 269 7889.15 931.83 53931.68 88888.00 2017-09-26 22:05:45.000 269 7889.14 931.86 53931.71 88888.00 2017-09-26 22:05:46.000 269 7889.15 931.89 53931.73 88888.00 2017-09-26 22:05:47.000 269 7889.17 931.93 53931.73 88888.00 2017-09-26 22:05:48.000 269 7889.16 931.96 53931.76 88888.00 2017-09-26 22:05:49.000 269 7889.15 931.96 53931.80 88888.00 2017-09-26 22:05:50.000 269 7889.15 931.99 53931.81 88888.00 2017-09-26 22:05:51.000 269 7889.15 932.03 53931.82 88888.00 2017-09-26 22:05:52.000 269 7889.16 932.05 53931.84 88888.00 2017-09-26 22:05:53.000 269 7889.17 932.08 53931.87 88888.00 2017-09-26 22:05:54.000 269 7889.18 932.12 53931.88 88888.00 2017-09-26 22:05:55.000 269 7889.17 932.13 53931.89 88888.00 2017-09-26 22:05:56.000 269 7889.19 932.17 53931.92 88888.00 2017-09-26 22:05:57.000 269 7889.21 932.22 53931.95 88888.00 2017-09-26 22:05:58.000 269 7889.22 932.25 53931.98 88888.00 2017-09-26 22:05:59.000 269 7889.23 932.27 53932.00 88888.00 2017-09-26 22:06:00.000 269 7889.25 932.29 53932.03 88888.00 2017-09-26 22:06:01.000 269 7889.26 932.32 53932.05 88888.00 2017-09-26 22:06:02.000 269 7889.27 932.35 53932.07 88888.00 2017-09-26 22:06:03.000 269 7889.29 932.39 53932.09 88888.00 2017-09-26 22:06:04.000 269 7889.31 932.42 53932.12 88888.00 2017-09-26 22:06:05.000 269 7889.33 932.44 53932.14 88888.00 2017-09-26 22:06:06.000 269 7889.36 932.47 53932.16 88888.00 2017-09-26 22:06:07.000 269 7889.37 932.51 53932.17 88888.00 2017-09-26 22:06:08.000 269 7889.38 932.53 53932.18 88888.00 2017-09-26 22:06:09.000 269 7889.40 932.55 53932.19 88888.00 2017-09-26 22:06:10.000 269 7889.43 932.57 53932.20 88888.00 2017-09-26 22:06:11.000 269 7889.44 932.59 53932.23 88888.00 2017-09-26 22:06:12.000 269 7889.45 932.60 53932.25 88888.00 2017-09-26 22:06:13.000 269 7889.47 932.61 53932.27 88888.00 2017-09-26 22:06:14.000 269 7889.50 932.62 53932.29 88888.00 2017-09-26 22:06:15.000 269 7889.53 932.64 53932.31 88888.00 2017-09-26 22:06:16.000 269 7889.57 932.65 53932.34 88888.00 2017-09-26 22:06:17.000 269 7889.60 932.68 53932.37 88888.00 2017-09-26 22:06:18.000 269 7889.63 932.69 53932.39 88888.00 2017-09-26 22:06:19.000 269 7889.66 932.70 53932.41 88888.00 2017-09-26 22:06:20.000 269 7889.69 932.72 53932.43 88888.00 2017-09-26 22:06:21.000 269 7889.71 932.73 53932.44 88888.00 2017-09-26 22:06:22.000 269 7889.74 932.73 53932.46 88888.00 2017-09-26 22:06:23.000 269 7889.77 932.75 53932.48 88888.00 2017-09-26 22:06:24.000 269 7889.79 932.77 53932.49 88888.00 2017-09-26 22:06:25.000 269 7889.82 932.79 53932.51 88888.00 2017-09-26 22:06:26.000 269 7889.85 932.80 53932.52 88888.00 2017-09-26 22:06:27.000 269 7889.88 932.82 53932.53 88888.00 2017-09-26 22:06:28.000 269 7889.90 932.83 53932.54 88888.00 2017-09-26 22:06:29.000 269 7889.92 932.84 53932.55 88888.00 2017-09-26 22:06:30.000 269 7889.95 932.85 53932.57 88888.00 2017-09-26 22:06:31.000 269 7889.97 932.86 53932.58 88888.00 2017-09-26 22:06:32.000 269 7890.00 932.88 53932.59 88888.00 2017-09-26 22:06:33.000 269 7890.02 932.89 53932.59 88888.00 2017-09-26 22:06:34.000 269 7890.05 932.90 53932.60 88888.00 2017-09-26 22:06:35.000 269 7890.07 932.92 53932.60 88888.00 2017-09-26 22:06:36.000 269 7890.08 932.94 53932.60 88888.00 2017-09-26 22:06:37.000 269 7890.10 932.94 53932.60 88888.00 2017-09-26 22:06:38.000 269 7890.12 932.95 53932.61 88888.00 2017-09-26 22:06:39.000 269 7890.13 932.97 53932.61 88888.00 2017-09-26 22:06:40.000 269 7890.14 932.98 53932.61 88888.00 2017-09-26 22:06:41.000 269 7890.16 932.98 53932.60 88888.00 2017-09-26 22:06:42.000 269 7890.17 932.98 53932.60 88888.00 2017-09-26 22:06:43.000 269 7890.18 933.01 53932.60 88888.00 2017-09-26 22:06:44.000 269 7890.20 933.04 53932.60 88888.00 2017-09-26 22:06:45.000 269 7890.22 933.05 53932.61 88888.00 2017-09-26 22:06:46.000 269 7890.24 933.06 53932.61 88888.00 2017-09-26 22:06:47.000 269 7890.26 933.07 53932.62 88888.00 2017-09-26 22:06:48.000 269 7890.26 933.07 53932.62 88888.00 2017-09-26 22:06:49.000 269 7890.27 933.06 53932.62 88888.00 2017-09-26 22:06:50.000 269 7890.29 933.07 53932.63 88888.00 2017-09-26 22:06:51.000 269 7890.30 933.09 53932.63 88888.00 2017-09-26 22:06:52.000 269 7890.33 933.13 53932.62 88888.00 2017-09-26 22:06:53.000 269 7890.36 933.15 53932.62 88888.00 2017-09-26 22:06:54.000 269 7890.38 933.16 53932.62 88888.00 2017-09-26 22:06:55.000 269 7890.41 933.19 53932.63 88888.00 2017-09-26 22:06:56.000 269 7890.43 933.21 53932.64 88888.00 2017-09-26 22:06:57.000 269 7890.45 933.20 53932.62 88888.00 2017-09-26 22:06:58.000 269 7890.45 933.21 53932.61 88888.00 2017-09-26 22:06:59.000 269 7890.47 933.23 53932.61 88888.00 2017-09-26 22:07:00.000 269 7890.50 933.26 53932.61 88888.00 2017-09-26 22:07:01.000 269 7890.52 933.27 53932.62 88888.00 2017-09-26 22:07:02.000 269 7890.55 933.28 53932.64 88888.00 2017-09-26 22:07:03.000 269 7890.57 933.30 53932.64 88888.00 2017-09-26 22:07:04.000 269 7890.58 933.32 53932.63 88888.00 2017-09-26 22:07:05.000 269 7890.60 933.33 53932.62 88888.00 2017-09-26 22:07:06.000 269 7890.64 933.35 53932.62 88888.00 2017-09-26 22:07:07.000 269 7890.65 933.36 53932.61 88888.00 2017-09-26 22:07:08.000 269 7890.66 933.37 53932.59 88888.00 2017-09-26 22:07:09.000 269 7890.69 933.39 53932.59 88888.00 2017-09-26 22:07:10.000 269 7890.71 933.42 53932.60 88888.00 2017-09-26 22:07:11.000 269 7890.74 933.44 53932.58 88888.00 2017-09-26 22:07:12.000 269 7890.76 933.46 53932.58 88888.00 2017-09-26 22:07:13.000 269 7890.77 933.48 53932.58 88888.00 2017-09-26 22:07:14.000 269 7890.78 933.51 53932.57 88888.00 2017-09-26 22:07:15.000 269 7890.82 933.53 53932.57 88888.00 2017-09-26 22:07:16.000 269 7890.85 933.55 53932.57 88888.00 2017-09-26 22:07:17.000 269 7890.88 933.57 53932.57 88888.00 2017-09-26 22:07:18.000 269 7890.88 933.57 53932.55 88888.00 2017-09-26 22:07:19.000 269 7890.90 933.57 53932.54 88888.00 2017-09-26 22:07:20.000 269 7890.91 933.59 53932.53 88888.00 2017-09-26 22:07:21.000 269 7890.92 933.61 53932.52 88888.00 2017-09-26 22:07:22.000 269 7890.94 933.62 53932.50 88888.00 2017-09-26 22:07:23.000 269 7890.95 933.64 53932.48 88888.00 2017-09-26 22:07:24.000 269 7890.97 933.65 53932.48 88888.00 2017-09-26 22:07:25.000 269 7890.99 933.65 53932.47 88888.00 2017-09-26 22:07:26.000 269 7891.01 933.65 53932.46 88888.00 2017-09-26 22:07:27.000 269 7891.03 933.67 53932.45 88888.00 2017-09-26 22:07:28.000 269 7891.07 933.69 53932.44 88888.00 2017-09-26 22:07:29.000 269 7891.12 933.72 53932.44 88888.00 2017-09-26 22:07:30.000 269 7891.15 933.74 53932.44 88888.00 2017-09-26 22:07:31.000 269 7891.17 933.74 53932.44 88888.00 2017-09-26 22:07:32.000 269 7891.20 933.74 53932.44 88888.00 2017-09-26 22:07:33.000 269 7891.23 933.75 53932.43 88888.00 2017-09-26 22:07:34.000 269 7891.26 933.77 53932.43 88888.00 2017-09-26 22:07:35.000 269 7891.29 933.78 53932.43 88888.00 2017-09-26 22:07:36.000 269 7891.31 933.77 53932.43 88888.00 2017-09-26 22:07:37.000 269 7891.34 933.78 53932.41 88888.00 2017-09-26 22:07:38.000 269 7891.36 933.80 53932.40 88888.00 2017-09-26 22:07:39.000 269 7891.40 933.80 53932.40 88888.00 2017-09-26 22:07:40.000 269 7891.42 933.78 53932.38 88888.00 2017-09-26 22:07:41.000 269 7891.43 933.79 53932.36 88888.00 2017-09-26 22:07:42.000 269 7891.46 933.80 53932.35 88888.00 2017-09-26 22:07:43.000 269 7891.49 933.80 53932.36 88888.00 2017-09-26 22:07:44.000 269 7891.51 933.79 53932.36 88888.00 2017-09-26 22:07:45.000 269 7891.55 933.79 53932.36 88888.00 2017-09-26 22:07:46.000 269 7891.58 933.81 53932.35 88888.00 2017-09-26 22:07:47.000 269 7891.60 933.82 53932.34 88888.00 2017-09-26 22:07:48.000 269 7891.63 933.82 53932.33 88888.00 2017-09-26 22:07:49.000 269 7891.65 933.82 53932.32 88888.00 2017-09-26 22:07:50.000 269 7891.67 933.81 53932.31 88888.00 2017-09-26 22:07:51.000 269 7891.70 933.81 53932.30 88888.00 2017-09-26 22:07:52.000 269 7891.73 933.82 53932.29 88888.00 2017-09-26 22:07:53.000 269 7891.75 933.82 53932.29 88888.00 2017-09-26 22:07:54.000 269 7891.76 933.82 53932.27 88888.00 2017-09-26 22:07:55.000 269 7891.77 933.83 53932.25 88888.00 2017-09-26 22:07:56.000 269 7891.79 933.83 53932.23 88888.00 2017-09-26 22:07:57.000 269 7891.79 933.81 53932.21 88888.00 2017-09-26 22:07:58.000 269 7891.80 933.81 53932.20 88888.00 2017-09-26 22:07:59.000 269 7891.81 933.80 53932.19 88888.00 2017-09-26 22:08:00.000 269 7891.81 933.79 53932.17 88888.00 2017-09-26 22:08:01.000 269 7891.81 933.78 53932.14 88888.00 2017-09-26 22:08:02.000 269 7891.82 933.77 53932.12 88888.00 2017-09-26 22:08:03.000 269 7891.82 933.76 53932.09 88888.00 2017-09-26 22:08:04.000 269 7891.82 933.74 53932.07 88888.00 2017-09-26 22:08:05.000 269 7891.82 933.73 53932.05 88888.00 2017-09-26 22:08:06.000 269 7891.82 933.72 53932.03 88888.00 2017-09-26 22:08:07.000 269 7891.83 933.71 53932.01 88888.00 2017-09-26 22:08:08.000 269 7891.82 933.69 53931.99 88888.00 2017-09-26 22:08:09.000 269 7891.81 933.68 53931.97 88888.00 2017-09-26 22:08:10.000 269 7891.81 933.67 53931.93 88888.00 2017-09-26 22:08:11.000 269 7891.80 933.65 53931.90 88888.00 2017-09-26 22:08:12.000 269 7891.79 933.63 53931.87 88888.00 2017-09-26 22:08:13.000 269 7891.78 933.61 53931.84 88888.00 2017-09-26 22:08:14.000 269 7891.77 933.60 53931.80 88888.00 2017-09-26 22:08:15.000 269 7891.74 933.60 53931.76 88888.00 2017-09-26 22:08:16.000 269 7891.71 933.58 53931.73 88888.00 2017-09-26 22:08:17.000 269 7891.69 933.56 53931.71 88888.00 2017-09-26 22:08:18.000 269 7891.66 933.54 53931.66 88888.00 2017-09-26 22:08:19.000 269 7891.63 933.52 53931.62 88888.00 2017-09-26 22:08:20.000 269 7891.63 933.50 53931.59 88888.00 2017-09-26 22:08:21.000 269 7891.62 933.49 53931.55 88888.00 2017-09-26 22:08:22.000 269 7891.60 933.50 53931.53 88888.00 2017-09-26 22:08:23.000 269 7891.60 933.51 53931.51 88888.00 2017-09-26 22:08:24.000 269 7891.60 933.50 53931.48 88888.00 2017-09-26 22:08:25.000 269 7891.57 933.47 53931.44 88888.00 2017-09-26 22:08:26.000 269 7891.55 933.46 53931.41 88888.00 2017-09-26 22:08:27.000 269 7891.55 933.46 53931.38 88888.00 2017-09-26 22:08:28.000 269 7891.54 933.44 53931.36 88888.00 2017-09-26 22:08:29.000 269 7891.51 933.42 53931.33 88888.00 2017-09-26 22:08:30.000 269 7891.49 933.42 53931.30 88888.00 2017-09-26 22:08:31.000 269 7891.48 933.42 53931.27 88888.00 2017-09-26 22:08:32.000 269 7891.48 933.43 53931.23 88888.00 2017-09-26 22:08:33.000 269 7891.47 933.43 53931.20 88888.00 2017-09-26 22:08:34.000 269 7891.46 933.42 53931.18 88888.00 2017-09-26 22:08:35.000 269 7891.46 933.42 53931.14 88888.00 2017-09-26 22:08:36.000 269 7891.46 933.43 53931.11 88888.00 2017-09-26 22:08:37.000 269 7891.44 933.42 53931.07 88888.00 2017-09-26 22:08:38.000 269 7891.42 933.38 53931.05 88888.00 2017-09-26 22:08:39.000 269 7891.41 933.39 53931.03 88888.00 2017-09-26 22:08:40.000 269 7891.41 933.41 53931.01 88888.00 2017-09-26 22:08:41.000 269 7891.40 933.40 53930.98 88888.00 2017-09-26 22:08:42.000 269 7891.40 933.39 53930.94 88888.00 2017-09-26 22:08:43.000 269 7891.39 933.38 53930.91 88888.00 2017-09-26 22:08:44.000 269 7891.38 933.38 53930.88 88888.00 2017-09-26 22:08:45.000 269 7891.38 933.37 53930.85 88888.00 2017-09-26 22:08:46.000 269 7891.37 933.37 53930.83 88888.00 2017-09-26 22:08:47.000 269 7891.36 933.37 53930.82 88888.00 2017-09-26 22:08:48.000 269 7891.34 933.37 53930.80 88888.00 2017-09-26 22:08:49.000 269 7891.35 933.35 53930.76 88888.00 2017-09-26 22:08:50.000 269 7891.34 933.35 53930.73 88888.00 2017-09-26 22:08:51.000 269 7891.33 933.35 53930.71 88888.00 2017-09-26 22:08:52.000 269 7891.34 933.32 53930.69 88888.00 2017-09-26 22:08:53.000 269 7891.34 933.32 53930.67 88888.00 2017-09-26 22:08:54.000 269 7891.33 933.33 53930.65 88888.00 2017-09-26 22:08:55.000 269 7891.33 933.32 53930.63 88888.00 2017-09-26 22:08:56.000 269 7891.33 933.30 53930.59 88888.00 2017-09-26 22:08:57.000 269 7891.33 933.28 53930.56 88888.00 2017-09-26 22:08:58.000 269 7891.33 933.28 53930.54 88888.00 2017-09-26 22:08:59.000 269 7891.33 933.28 53930.52 88888.00 2017-09-26 22:09:00.000 269 7891.32 933.29 53930.48 88888.00 2017-09-26 22:09:01.000 269 7891.31 933.29 53930.46 88888.00 2017-09-26 22:09:02.000 269 7891.31 933.29 53930.43 88888.00 2017-09-26 22:09:03.000 269 7891.30 933.29 53930.39 88888.00 2017-09-26 22:09:04.000 269 7891.28 933.30 53930.35 88888.00 2017-09-26 22:09:05.000 269 7891.27 933.29 53930.32 88888.00 2017-09-26 22:09:06.000 269 7891.26 933.27 53930.29 88888.00 2017-09-26 22:09:07.000 269 7891.24 933.26 53930.25 88888.00 2017-09-26 22:09:08.000 269 7891.23 933.26 53930.22 88888.00 2017-09-26 22:09:09.000 269 7891.22 933.27 53930.20 88888.00 2017-09-26 22:09:10.000 269 7891.22 933.27 53930.17 88888.00 2017-09-26 22:09:11.000 269 7891.21 933.27 53930.14 88888.00 2017-09-26 22:09:12.000 269 7891.20 933.29 53930.11 88888.00 2017-09-26 22:09:13.000 269 7891.21 933.31 53930.07 88888.00 2017-09-26 22:09:14.000 269 7891.20 933.31 53930.04 88888.00 2017-09-26 22:09:15.000 269 7891.17 933.31 53930.00 88888.00 2017-09-26 22:09:16.000 269 7891.15 933.31 53929.96 88888.00 2017-09-26 22:09:17.000 269 7891.13 933.31 53929.92 88888.00 2017-09-26 22:09:18.000 269 7891.10 933.30 53929.88 88888.00 2017-09-26 22:09:19.000 269 7891.09 933.30 53929.86 88888.00 2017-09-26 22:09:20.000 269 7891.08 933.30 53929.82 88888.00 2017-09-26 22:09:21.000 269 7891.05 933.30 53929.78 88888.00 2017-09-26 22:09:22.000 269 7891.03 933.31 53929.77 88888.00 2017-09-26 22:09:23.000 269 7891.02 933.30 53929.75 88888.00 2017-09-26 22:09:24.000 269 7891.01 933.29 53929.71 88888.00 2017-09-26 22:09:25.000 269 7891.03 933.32 53929.68 88888.00 2017-09-26 22:09:26.000 269 7891.04 933.35 53929.66 88888.00 2017-09-26 22:09:27.000 269 7891.03 933.35 53929.64 88888.00 2017-09-26 22:09:28.000 269 7891.03 933.35 53929.62 88888.00 2017-09-26 22:09:29.000 269 7891.04 933.35 53929.61 88888.00 2017-09-26 22:09:30.000 269 7891.04 933.35 53929.61 88888.00 2017-09-26 22:09:31.000 269 7891.04 933.34 53929.59 88888.00 2017-09-26 22:09:32.000 269 7891.05 933.33 53929.57 88888.00 2017-09-26 22:09:33.000 269 7891.04 933.33 53929.56 88888.00 2017-09-26 22:09:34.000 269 7891.05 933.34 53929.54 88888.00 2017-09-26 22:09:35.000 269 7891.06 933.34 53929.52 88888.00 2017-09-26 22:09:36.000 269 7891.07 933.33 53929.52 88888.00 2017-09-26 22:09:37.000 269 7891.06 933.33 53929.52 88888.00 2017-09-26 22:09:38.000 269 7891.05 933.33 53929.49 88888.00 2017-09-26 22:09:39.000 269 7891.07 933.32 53929.46 88888.00 2017-09-26 22:09:40.000 269 7891.08 933.33 53929.46 88888.00 2017-09-26 22:09:41.000 269 7891.08 933.34 53929.45 88888.00 2017-09-26 22:09:42.000 269 7891.08 933.33 53929.44 88888.00 2017-09-26 22:09:43.000 269 7891.09 933.32 53929.43 88888.00 2017-09-26 22:09:44.000 269 7891.09 933.32 53929.42 88888.00 2017-09-26 22:09:45.000 269 7891.10 933.31 53929.40 88888.00 2017-09-26 22:09:46.000 269 7891.10 933.30 53929.37 88888.00 2017-09-26 22:09:47.000 269 7891.11 933.30 53929.36 88888.00 2017-09-26 22:09:48.000 269 7891.14 933.30 53929.36 88888.00 2017-09-26 22:09:49.000 269 7891.16 933.31 53929.36 88888.00 2017-09-26 22:09:50.000 269 7891.17 933.32 53929.34 88888.00 2017-09-26 22:09:51.000 269 7891.18 933.32 53929.33 88888.00 2017-09-26 22:09:52.000 269 7891.19 933.33 53929.32 88888.00 2017-09-26 22:09:53.000 269 7891.20 933.34 53929.31 88888.00 2017-09-26 22:09:54.000 269 7891.20 933.35 53929.30 88888.00 2017-09-26 22:09:55.000 269 7891.22 933.35 53929.28 88888.00 2017-09-26 22:09:56.000 269 7891.23 933.35 53929.28 88888.00 2017-09-26 22:09:57.000 269 7891.24 933.36 53929.28 88888.00 2017-09-26 22:09:58.000 269 7891.25 933.37 53929.28 88888.00 2017-09-26 22:09:59.000 269 7891.26 933.38 53929.27 88888.00 2017-09-26 22:10:00.000 269 7891.26 933.38 53929.25 88888.00 2017-09-26 22:10:01.000 269 7891.26 933.39 53929.23 88888.00 2017-09-26 22:10:02.000 269 7891.26 933.40 53929.21 88888.00 2017-09-26 22:10:03.000 269 7891.27 933.39 53929.19 88888.00 2017-09-26 22:10:04.000 269 7891.29 933.38 53929.18 88888.00 2017-09-26 22:10:05.000 269 7891.29 933.38 53929.18 88888.00 2017-09-26 22:10:06.000 269 7891.29 933.37 53929.16 88888.00 2017-09-26 22:10:07.000 269 7891.31 933.37 53929.16 88888.00 2017-09-26 22:10:08.000 269 7891.32 933.37 53929.16 88888.00 2017-09-26 22:10:09.000 269 7891.32 933.37 53929.16 88888.00 2017-09-26 22:10:10.000 269 7891.33 933.37 53929.16 88888.00 2017-09-26 22:10:11.000 269 7891.35 933.37 53929.15 88888.00 2017-09-26 22:10:12.000 269 7891.35 933.37 53929.14 88888.00 2017-09-26 22:10:13.000 269 7891.34 933.37 53929.14 88888.00 2017-09-26 22:10:14.000 269 7891.35 933.37 53929.13 88888.00 2017-09-26 22:10:15.000 269 7891.35 933.37 53929.11 88888.00 2017-09-26 22:10:16.000 269 7891.35 933.37 53929.11 88888.00 2017-09-26 22:10:17.000 269 7891.36 933.38 53929.10 88888.00 2017-09-26 22:10:18.000 269 7891.37 933.37 53929.09 88888.00 2017-09-26 22:10:19.000 269 7891.38 933.36 53929.09 88888.00 2017-09-26 22:10:20.000 269 7891.39 933.36 53929.09 88888.00 2017-09-26 22:10:21.000 269 7891.39 933.37 53929.09 88888.00 2017-09-26 22:10:22.000 269 7891.38 933.37 53929.08 88888.00 2017-09-26 22:10:23.000 269 7891.37 933.37 53929.07 88888.00 2017-09-26 22:10:24.000 269 7891.38 933.37 53929.06 88888.00 2017-09-26 22:10:25.000 269 7891.38 933.37 53929.05 88888.00 2017-09-26 22:10:26.000 269 7891.39 933.38 53929.05 88888.00 2017-09-26 22:10:27.000 269 7891.39 933.38 53929.06 88888.00 2017-09-26 22:10:28.000 269 7891.40 933.37 53929.05 88888.00 2017-09-26 22:10:29.000 269 7891.40 933.37 53929.04 88888.00 2017-09-26 22:10:30.000 269 7891.39 933.35 53929.03 88888.00 2017-09-26 22:10:31.000 269 7891.37 933.32 53929.03 88888.00 2017-09-26 22:10:32.000 269 7891.37 933.29 53929.03 88888.00 2017-09-26 22:10:33.000 269 7891.38 933.27 53929.04 88888.00 2017-09-26 22:10:34.000 269 7891.39 933.30 53929.04 88888.00 2017-09-26 22:10:35.000 269 7891.40 933.32 53929.03 88888.00 2017-09-26 22:10:36.000 269 7891.39 933.31 53929.02 88888.00 2017-09-26 22:10:37.000 269 7891.40 933.30 53929.02 88888.00 2017-09-26 22:10:38.000 269 7891.41 933.30 53929.02 88888.00 2017-09-26 22:10:39.000 269 7891.41 933.31 53929.02 88888.00 2017-09-26 22:10:40.000 269 7891.42 933.30 53929.02 88888.00 2017-09-26 22:10:41.000 269 7891.42 933.28 53929.01 88888.00 2017-09-26 22:10:42.000 269 7891.42 933.28 53929.00 88888.00 2017-09-26 22:10:43.000 269 7891.42 933.27 53928.99 88888.00 2017-09-26 22:10:44.000 269 7891.41 933.26 53928.98 88888.00 2017-09-26 22:10:45.000 269 7891.41 933.27 53928.97 88888.00 2017-09-26 22:10:46.000 269 7891.41 933.26 53928.96 88888.00 2017-09-26 22:10:47.000 269 7891.41 933.25 53928.96 88888.00 2017-09-26 22:10:48.000 269 7891.41 933.26 53928.96 88888.00 2017-09-26 22:10:49.000 269 7891.41 933.27 53928.95 88888.00 2017-09-26 22:10:50.000 269 7891.41 933.25 53928.95 88888.00 2017-09-26 22:10:51.000 269 7891.39 933.24 53928.94 88888.00 2017-09-26 22:10:52.000 269 7891.38 933.24 53928.92 88888.00 2017-09-26 22:10:53.000 269 7891.38 933.25 53928.91 88888.00 2017-09-26 22:10:54.000 269 7891.38 933.25 53928.90 88888.00 2017-09-26 22:10:55.000 269 7891.36 933.25 53928.89 88888.00 2017-09-26 22:10:56.000 269 7891.35 933.24 53928.87 88888.00 2017-09-26 22:10:57.000 269 7891.34 933.23 53928.87 88888.00 2017-09-26 22:10:58.000 269 7891.34 933.23 53928.86 88888.00 2017-09-26 22:10:59.000 269 7891.34 933.23 53928.84 88888.00 2017-09-26 22:11:00.000 269 7891.33 933.22 53928.83 88888.00 2017-09-26 22:11:01.000 269 7891.31 933.21 53928.83 88888.00 2017-09-26 22:11:02.000 269 7891.29 933.19 53928.82 88888.00 2017-09-26 22:11:03.000 269 7891.28 933.18 53928.80 88888.00 2017-09-26 22:11:04.000 269 7891.27 933.17 53928.78 88888.00 2017-09-26 22:11:05.000 269 7891.26 933.16 53928.77 88888.00 2017-09-26 22:11:06.000 269 7891.26 933.16 53928.77 88888.00 2017-09-26 22:11:07.000 269 7891.25 933.15 53928.76 88888.00 2017-09-26 22:11:08.000 269 7891.24 933.17 53928.75 88888.00 2017-09-26 22:11:09.000 269 7891.23 933.19 53928.73 88888.00 2017-09-26 22:11:10.000 269 7891.23 933.20 53928.72 88888.00 2017-09-26 22:11:11.000 269 7891.23 933.18 53928.71 88888.00 2017-09-26 22:11:12.000 269 7891.23 933.17 53928.69 88888.00 2017-09-26 22:11:13.000 269 7891.22 933.17 53928.66 88888.00 2017-09-26 22:11:14.000 269 7891.21 933.17 53928.65 88888.00 2017-09-26 22:11:15.000 269 7891.19 933.17 53928.65 88888.00 2017-09-26 22:11:16.000 269 7891.17 933.19 53928.64 88888.00 2017-09-26 22:11:17.000 269 7891.16 933.19 53928.62 88888.00 2017-09-26 22:11:18.000 269 7891.16 933.19 53928.61 88888.00 2017-09-26 22:11:19.000 269 7891.14 933.18 53928.59 88888.00 2017-09-26 22:11:20.000 269 7891.10 933.17 53928.56 88888.00 2017-09-26 22:11:21.000 269 7891.08 933.17 53928.54 88888.00 2017-09-26 22:11:22.000 269 7891.08 933.16 53928.52 88888.00 2017-09-26 22:11:23.000 269 7891.07 933.16 53928.49 88888.00 2017-09-26 22:11:24.000 269 7891.05 933.16 53928.47 88888.00 2017-09-26 22:11:25.000 269 7891.04 933.16 53928.46 88888.00 2017-09-26 22:11:26.000 269 7891.02 933.16 53928.43 88888.00 2017-09-26 22:11:27.000 269 7890.99 933.18 53928.43 88888.00 2017-09-26 22:11:28.000 269 7890.97 933.19 53928.41 88888.00 2017-09-26 22:11:29.000 269 7890.97 933.19 53928.39 88888.00 2017-09-26 22:11:30.000 269 7890.94 933.20 53928.38 88888.00 2017-09-26 22:11:31.000 269 7890.92 933.19 53928.36 88888.00 2017-09-26 22:11:32.000 269 7890.92 933.20 53928.33 88888.00 2017-09-26 22:11:33.000 269 7890.90 933.23 53928.30 88888.00 2017-09-26 22:11:34.000 269 7890.87 933.23 53928.29 88888.00 2017-09-26 22:11:35.000 269 7890.84 933.24 53928.27 88888.00 2017-09-26 22:11:36.000 269 7890.84 933.25 53928.24 88888.00 2017-09-26 22:11:37.000 269 7890.83 933.26 53928.22 88888.00 2017-09-26 22:11:38.000 269 7890.80 933.26 53928.21 88888.00 2017-09-26 22:11:39.000 269 7890.77 933.27 53928.18 88888.00 2017-09-26 22:11:40.000 269 7890.76 933.27 53928.16 88888.00 2017-09-26 22:11:41.000 269 7890.74 933.28 53928.14 88888.00 2017-09-26 22:11:42.000 269 7890.71 933.29 53928.12 88888.00 2017-09-26 22:11:43.000 269 7890.70 933.29 53928.09 88888.00 2017-09-26 22:11:44.000 269 7890.70 933.29 53928.07 88888.00 2017-09-26 22:11:45.000 269 7890.69 933.30 53928.05 88888.00 2017-09-26 22:11:46.000 269 7890.67 933.31 53928.03 88888.00 2017-09-26 22:11:47.000 269 7890.65 933.31 53928.01 88888.00 2017-09-26 22:11:48.000 269 7890.64 933.30 53927.99 88888.00 2017-09-26 22:11:49.000 269 7890.62 933.29 53927.99 88888.00 2017-09-26 22:11:50.000 269 7890.60 933.32 53927.98 88888.00 2017-09-26 22:11:51.000 269 7890.59 933.33 53927.95 88888.00 2017-09-26 22:11:52.000 269 7890.58 933.32 53927.94 88888.00 2017-09-26 22:11:53.000 269 7890.56 933.33 53927.93 88888.00 2017-09-26 22:11:54.000 269 7890.55 933.32 53927.90 88888.00 2017-09-26 22:11:55.000 269 7890.53 933.30 53927.88 88888.00 2017-09-26 22:11:56.000 269 7890.49 933.30 53927.87 88888.00 2017-09-26 22:11:57.000 269 7890.46 933.30 53927.86 88888.00 2017-09-26 22:11:58.000 269 7890.45 933.30 53927.84 88888.00 2017-09-26 22:11:59.000 269 7890.46 933.31 53927.81 88888.00 2017-09-26 22:12:00.000 269 7890.45 933.32 53927.80 88888.00 2017-09-26 22:12:01.000 269 7890.42 933.31 53927.78 88888.00 2017-09-26 22:12:02.000 269 7890.39 933.31 53927.76 88888.00 2017-09-26 22:12:03.000 269 7890.38 933.32 53927.76 88888.00 2017-09-26 22:12:04.000 269 7890.36 933.32 53927.76 88888.00 2017-09-26 22:12:05.000 269 7890.34 933.31 53927.76 88888.00 2017-09-26 22:12:06.000 269 7890.32 933.30 53927.74 88888.00 2017-09-26 22:12:07.000 269 7890.32 933.31 53927.72 88888.00 2017-09-26 22:12:08.000 269 7890.32 933.33 53927.71 88888.00 2017-09-26 22:12:09.000 269 7890.31 933.33 53927.70 88888.00 2017-09-26 22:12:10.000 269 7890.29 933.33 53927.68 88888.00 2017-09-26 22:12:11.000 269 7890.27 933.34 53927.68 88888.00 2017-09-26 22:12:12.000 269 7890.27 933.34 53927.67 88888.00 2017-09-26 22:12:13.000 269 7890.28 933.35 53927.66 88888.00 2017-09-26 22:12:14.000 269 7890.27 933.35 53927.66 88888.00 2017-09-26 22:12:15.000 269 7890.25 933.34 53927.65 88888.00 2017-09-26 22:12:16.000 269 7890.24 933.34 53927.64 88888.00 2017-09-26 22:12:17.000 269 7890.23 933.34 53927.64 88888.00 2017-09-26 22:12:18.000 269 7890.23 933.34 53927.62 88888.00 2017-09-26 22:12:19.000 269 7890.24 933.36 53927.62 88888.00 2017-09-26 22:12:20.000 269 7890.24 933.37 53927.61 88888.00 2017-09-26 22:12:21.000 269 7890.26 933.37 53927.61 88888.00 2017-09-26 22:12:22.000 269 7890.25 933.38 53927.61 88888.00 2017-09-26 22:12:23.000 269 7890.24 933.36 53927.59 88888.00 2017-09-26 22:12:24.000 269 7890.24 933.36 53927.59 88888.00 2017-09-26 22:12:25.000 269 7890.23 933.38 53927.60 88888.00 2017-09-26 22:12:26.000 269 7890.23 933.38 53927.60 88888.00 2017-09-26 22:12:27.000 269 7890.24 933.37 53927.59 88888.00 2017-09-26 22:12:28.000 269 7890.23 933.35 53927.59 88888.00 2017-09-26 22:12:29.000 269 7890.22 933.34 53927.58 88888.00 2017-09-26 22:12:30.000 269 7890.21 933.34 53927.57 88888.00 2017-09-26 22:12:31.000 269 7890.21 933.32 53927.56 88888.00 2017-09-26 22:12:32.000 269 7890.21 933.31 53927.54 88888.00 2017-09-26 22:12:33.000 269 7890.21 933.31 53927.54 88888.00 2017-09-26 22:12:34.000 269 7890.20 933.31 53927.53 88888.00 2017-09-26 22:12:35.000 269 7890.19 933.30 53927.52 88888.00 2017-09-26 22:12:36.000 269 7890.19 933.29 53927.51 88888.00 2017-09-26 22:12:37.000 269 7890.18 933.27 53927.50 88888.00 2017-09-26 22:12:38.000 269 7890.17 933.25 53927.49 88888.00 2017-09-26 22:12:39.000 269 7890.15 933.24 53927.47 88888.00 2017-09-26 22:12:40.000 269 7890.15 933.22 53927.45 88888.00 2017-09-26 22:12:41.000 269 7890.14 933.20 53927.45 88888.00 2017-09-26 22:12:42.000 269 7890.12 933.19 53927.45 88888.00 2017-09-26 22:12:43.000 269 7890.12 933.17 53927.44 88888.00 2017-09-26 22:12:44.000 269 7890.10 933.15 53927.43 88888.00 2017-09-26 22:12:45.000 269 7890.08 933.13 53927.41 88888.00 2017-09-26 22:12:46.000 269 7890.07 933.12 53927.39 88888.00 2017-09-26 22:12:47.000 269 7890.07 933.10 53927.38 88888.00 2017-09-26 22:12:48.000 269 7890.07 933.08 53927.36 88888.00 2017-09-26 22:12:49.000 269 7890.07 933.07 53927.36 88888.00 2017-09-26 22:12:50.000 269 7890.06 933.05 53927.36 88888.00 2017-09-26 22:12:51.000 269 7890.05 933.03 53927.35 88888.00 2017-09-26 22:12:52.000 269 7890.05 933.02 53927.34 88888.00 2017-09-26 22:12:53.000 269 7890.06 932.99 53927.34 88888.00 2017-09-26 22:12:54.000 269 7890.06 932.97 53927.33 88888.00 2017-09-26 22:12:55.000 269 7890.05 932.96 53927.31 88888.00 2017-09-26 22:12:56.000 269 7890.04 932.95 53927.30 88888.00 2017-09-26 22:12:57.000 269 7890.04 932.93 53927.30 88888.00 2017-09-26 22:12:58.000 269 7890.04 932.92 53927.30 88888.00 2017-09-26 22:12:59.000 269 7890.03 932.90 53927.29 88888.00 2017-09-26 22:13:00.000 269 7890.02 932.87 53927.29 88888.00 2017-09-26 22:13:01.000 269 7890.02 932.84 53927.29 88888.00 2017-09-26 22:13:02.000 269 7890.02 932.83 53927.29 88888.00 2017-09-26 22:13:03.000 269 7890.01 932.82 53927.29 88888.00 2017-09-26 22:13:04.000 269 7890.01 932.81 53927.29 88888.00 2017-09-26 22:13:05.000 269 7890.02 932.79 53927.29 88888.00 2017-09-26 22:13:06.000 269 7890.01 932.78 53927.29 88888.00 2017-09-26 22:13:07.000 269 7890.01 932.75 53927.28 88888.00 2017-09-26 22:13:08.000 269 7890.02 932.73 53927.27 88888.00 2017-09-26 22:13:09.000 269 7890.01 932.70 53927.26 88888.00 2017-09-26 22:13:10.000 269 7890.01 932.68 53927.25 88888.00 2017-09-26 22:13:11.000 269 7890.02 932.66 53927.23 88888.00 2017-09-26 22:13:12.000 269 7890.02 932.64 53927.24 88888.00 2017-09-26 22:13:13.000 269 7890.03 932.64 53927.25 88888.00 2017-09-26 22:13:14.000 269 7890.03 932.62 53927.24 88888.00 2017-09-26 22:13:15.000 269 7890.01 932.60 53927.23 88888.00 2017-09-26 22:13:16.000 269 7890.00 932.59 53927.22 88888.00 2017-09-26 22:13:17.000 269 7889.99 932.58 53927.22 88888.00 2017-09-26 22:13:18.000 269 7889.98 932.57 53927.21 88888.00 2017-09-26 22:13:19.000 269 7889.97 932.55 53927.20 88888.00 2017-09-26 22:13:20.000 269 7889.97 932.53 53927.19 88888.00 2017-09-26 22:13:21.000 269 7889.98 932.53 53927.18 88888.00 2017-09-26 22:13:22.000 269 7890.00 932.53 53927.18 88888.00 2017-09-26 22:13:23.000 269 7890.00 932.52 53927.16 88888.00 2017-09-26 22:13:24.000 269 7889.98 932.50 53927.16 88888.00 2017-09-26 22:13:25.000 269 7889.98 932.47 53927.16 88888.00 2017-09-26 22:13:26.000 269 7889.98 932.44 53927.16 88888.00 2017-09-26 22:13:27.000 269 7889.99 932.42 53927.16 88888.00 2017-09-26 22:13:28.000 269 7889.98 932.39 53927.16 88888.00 2017-09-26 22:13:29.000 269 7889.96 932.36 53927.13 88888.00 2017-09-26 22:13:30.000 269 7889.96 932.33 53927.12 88888.00 2017-09-26 22:13:31.000 269 7889.96 932.31 53927.12 88888.00 2017-09-26 22:13:32.000 269 7889.95 932.28 53927.12 88888.00 2017-09-26 22:13:33.000 269 7889.94 932.25 53927.11 88888.00 2017-09-26 22:13:34.000 269 7889.94 932.22 53927.10 88888.00 2017-09-26 22:13:35.000 269 7889.93 932.20 53927.09 88888.00 2017-09-26 22:13:36.000 269 7889.93 932.18 53927.09 88888.00 2017-09-26 22:13:37.000 269 7889.93 932.17 53927.09 88888.00 2017-09-26 22:13:38.000 269 7889.92 932.16 53927.10 88888.00 2017-09-26 22:13:39.000 269 7889.90 932.13 53927.09 88888.00 2017-09-26 22:13:40.000 269 7889.90 932.10 53927.08 88888.00 2017-09-26 22:13:41.000 269 7889.91 932.10 53927.07 88888.00 2017-09-26 22:13:42.000 269 7889.92 932.09 53927.06 88888.00 2017-09-26 22:13:43.000 269 7889.92 932.07 53927.05 88888.00 2017-09-26 22:13:44.000 269 7889.91 932.05 53927.05 88888.00 2017-09-26 22:13:45.000 269 7889.91 932.02 53927.05 88888.00 2017-09-26 22:13:46.000 269 7889.91 932.01 53927.04 88888.00 2017-09-26 22:13:47.000 269 7889.91 931.99 53927.03 88888.00 2017-09-26 22:13:48.000 269 7889.91 931.97 53927.03 88888.00 2017-09-26 22:13:49.000 269 7889.90 931.95 53927.03 88888.00 2017-09-26 22:13:50.000 269 7889.90 931.93 53927.02 88888.00 2017-09-26 22:13:51.000 269 7889.90 931.93 53927.00 88888.00 2017-09-26 22:13:52.000 269 7889.90 931.93 53927.00 88888.00 2017-09-26 22:13:53.000 269 7889.90 931.92 53927.00 88888.00 2017-09-26 22:13:54.000 269 7889.89 931.90 53926.99 88888.00 2017-09-26 22:13:55.000 269 7889.90 931.88 53927.00 88888.00 2017-09-26 22:13:56.000 269 7889.92 931.87 53927.00 88888.00 2017-09-26 22:13:57.000 269 7889.93 931.87 53926.98 88888.00 2017-09-26 22:13:58.000 269 7889.93 931.87 53926.97 88888.00 2017-09-26 22:13:59.000 269 7889.94 931.86 53926.97 88888.00 2017-09-26 22:14:00.000 269 7889.96 931.85 53926.97 88888.00 2017-09-26 22:14:01.000 269 7889.97 931.84 53926.96 88888.00 2017-09-26 22:14:02.000 269 7889.97 931.85 53926.96 88888.00 2017-09-26 22:14:03.000 269 7889.98 931.84 53926.95 88888.00 2017-09-26 22:14:04.000 269 7889.98 931.83 53926.95 88888.00 2017-09-26 22:14:05.000 269 7889.99 931.83 53926.95 88888.00 2017-09-26 22:14:06.000 269 7890.01 931.82 53926.96 88888.00 2017-09-26 22:14:07.000 269 7890.01 931.82 53926.96 88888.00 2017-09-26 22:14:08.000 269 7890.01 931.82 53926.95 88888.00 2017-09-26 22:14:09.000 269 7890.03 931.81 53926.95 88888.00 2017-09-26 22:14:10.000 269 7890.05 931.82 53926.95 88888.00 2017-09-26 22:14:11.000 269 7890.06 931.82 53926.94 88888.00 2017-09-26 22:14:12.000 269 7890.07 931.81 53926.94 88888.00 2017-09-26 22:14:13.000 269 7890.09 931.80 53926.94 88888.00 2017-09-26 22:14:14.000 269 7890.11 931.81 53926.94 88888.00 2017-09-26 22:14:15.000 269 7890.11 931.83 53926.94 88888.00 2017-09-26 22:14:16.000 269 7890.12 931.84 53926.94 88888.00 2017-09-26 22:14:17.000 269 7890.13 931.84 53926.93 88888.00 2017-09-26 22:14:18.000 269 7890.14 931.85 53926.93 88888.00 2017-09-26 22:14:19.000 269 7890.15 931.87 53926.93 88888.00 2017-09-26 22:14:20.000 269 7890.16 931.87 53926.93 88888.00 2017-09-26 22:14:21.000 269 7890.17 931.88 53926.91 88888.00 2017-09-26 22:14:22.000 269 7890.17 931.88 53926.91 88888.00 2017-09-26 22:14:23.000 269 7890.18 931.90 53926.91 88888.00 2017-09-26 22:14:24.000 269 7890.19 931.92 53926.89 88888.00 2017-09-26 22:14:25.000 269 7890.19 931.94 53926.88 88888.00 2017-09-26 22:14:26.000 269 7890.19 931.95 53926.87 88888.00 2017-09-26 22:14:27.000 269 7890.21 931.95 53926.86 88888.00 2017-09-26 22:14:28.000 269 7890.21 931.97 53926.84 88888.00 2017-09-26 22:14:29.000 269 7890.21 931.99 53926.83 88888.00 2017-09-26 22:14:30.000 269 7890.22 932.00 53926.82 88888.00 2017-09-26 22:14:31.000 269 7890.23 932.02 53926.81 88888.00 2017-09-26 22:14:32.000 269 7890.24 932.03 53926.81 88888.00 2017-09-26 22:14:33.000 269 7890.26 932.06 53926.81 88888.00 2017-09-26 22:14:34.000 269 7890.26 932.07 53926.80 88888.00 2017-09-26 22:14:35.000 269 7890.27 932.08 53926.79 88888.00 2017-09-26 22:14:36.000 269 7890.29 932.09 53926.78 88888.00 2017-09-26 22:14:37.000 269 7890.31 932.11 53926.77 88888.00 2017-09-26 22:14:38.000 269 7890.31 932.13 53926.77 88888.00 2017-09-26 22:14:39.000 269 7890.32 932.16 53926.78 88888.00 2017-09-26 22:14:40.000 269 7890.33 932.18 53926.77 88888.00 2017-09-26 22:14:41.000 269 7890.34 932.20 53926.75 88888.00 2017-09-26 22:14:42.000 269 7890.35 932.22 53926.74 88888.00 2017-09-26 22:14:43.000 269 7890.36 932.24 53926.73 88888.00 2017-09-26 22:14:44.000 269 7890.36 932.26 53926.72 88888.00 2017-09-26 22:14:45.000 269 7890.37 932.29 53926.71 88888.00 2017-09-26 22:14:46.000 269 7890.37 932.33 53926.70 88888.00 2017-09-26 22:14:47.000 269 7890.37 932.36 53926.69 88888.00 2017-09-26 22:14:48.000 269 7890.39 932.40 53926.68 88888.00 2017-09-26 22:14:49.000 269 7890.41 932.43 53926.68 88888.00 2017-09-26 22:14:50.000 269 7890.40 932.46 53926.67 88888.00 2017-09-26 22:14:51.000 269 7890.40 932.49 53926.66 88888.00 2017-09-26 22:14:52.000 269 7890.42 932.51 53926.65 88888.00 2017-09-26 22:14:53.000 269 7890.42 932.52 53926.64 88888.00 2017-09-26 22:14:54.000 269 7890.42 932.56 53926.64 88888.00 2017-09-26 22:14:55.000 269 7890.44 932.59 53926.64 88888.00 2017-09-26 22:14:56.000 269 7890.45 932.62 53926.64 88888.00 2017-09-26 22:14:57.000 269 7890.45 932.64 53926.63 88888.00 2017-09-26 22:14:58.000 269 7890.45 932.66 53926.62 88888.00 2017-09-26 22:14:59.000 269 7890.46 932.69 53926.60 88888.00 2017-09-26 22:15:00.000 269 7890.47 932.75 53926.58 88888.00 2017-09-26 22:15:01.000 269 7890.48 932.81 53926.57 88888.00 2017-09-26 22:15:02.000 269 7890.49 932.84 53926.57 88888.00 2017-09-26 22:15:03.000 269 7890.50 932.87 53926.57 88888.00 2017-09-26 22:15:04.000 269 7890.52 932.91 53926.56 88888.00 2017-09-26 22:15:05.000 269 7890.53 932.94 53926.55 88888.00 2017-09-26 22:15:06.000 269 7890.53 932.97 53926.54 88888.00 2017-09-26 22:15:07.000 269 7890.53 933.00 53926.53 88888.00 2017-09-26 22:15:08.000 269 7890.53 933.04 53926.52 88888.00 2017-09-26 22:15:09.000 269 7890.53 933.08 53926.52 88888.00 2017-09-26 22:15:10.000 269 7890.54 933.11 53926.52 88888.00 2017-09-26 22:15:11.000 269 7890.55 933.15 53926.52 88888.00 2017-09-26 22:15:12.000 269 7890.57 933.18 53926.52 88888.00 2017-09-26 22:15:13.000 269 7890.59 933.22 53926.51 88888.00 2017-09-26 22:15:14.000 269 7890.59 933.24 53926.50 88888.00 2017-09-26 22:15:15.000 269 7890.59 933.27 53926.49 88888.00 2017-09-26 22:15:16.000 269 7890.59 933.31 53926.49 88888.00 2017-09-26 22:15:17.000 269 7890.61 933.34 53926.49 88888.00 2017-09-26 22:15:18.000 269 7890.62 933.38 53926.48 88888.00 2017-09-26 22:15:19.000 269 7890.63 933.41 53926.48 88888.00 2017-09-26 22:15:20.000 269 7890.65 933.43 53926.47 88888.00 2017-09-26 22:15:21.000 269 7890.66 933.48 53926.47 88888.00 2017-09-26 22:15:22.000 269 7890.67 933.53 53926.47 88888.00 2017-09-26 22:15:23.000 269 7890.69 933.56 53926.47 88888.00 2017-09-26 22:15:24.000 269 7890.71 933.60 53926.48 88888.00 2017-09-26 22:15:25.000 269 7890.73 933.64 53926.49 88888.00 2017-09-26 22:15:26.000 269 7890.76 933.68 53926.51 88888.00 2017-09-26 22:15:27.000 269 7890.78 933.73 53926.52 88888.00 2017-09-26 22:15:28.000 269 7890.80 933.75 53926.52 88888.00 2017-09-26 22:15:29.000 269 7890.83 933.77 53926.54 88888.00 2017-09-26 22:15:30.000 269 7890.86 933.81 53926.55 88888.00 2017-09-26 22:15:31.000 269 7890.90 933.85 53926.56 88888.00 2017-09-26 22:15:32.000 269 7890.92 933.88 53926.56 88888.00 2017-09-26 22:15:33.000 269 7890.95 933.93 53926.57 88888.00 2017-09-26 22:15:34.000 269 7891.00 933.95 53926.59 88888.00 2017-09-26 22:15:35.000 269 7891.03 933.98 53926.60 88888.00 2017-09-26 22:15:36.000 269 7891.05 934.03 53926.60 88888.00 2017-09-26 22:15:37.000 269 7891.08 934.06 53926.61 88888.00 2017-09-26 22:15:38.000 269 7891.11 934.09 53926.61 88888.00 2017-09-26 22:15:39.000 269 7891.14 934.13 53926.61 88888.00 2017-09-26 22:15:40.000 269 7891.17 934.15 53926.63 88888.00 2017-09-26 22:15:41.000 269 7891.21 934.18 53926.65 88888.00 2017-09-26 22:15:42.000 269 7891.25 934.23 53926.66 88888.00 2017-09-26 22:15:43.000 269 7891.27 934.26 53926.67 88888.00 2017-09-26 22:15:44.000 269 7891.29 934.28 53926.67 88888.00 2017-09-26 22:15:45.000 269 7891.33 934.30 53926.67 88888.00 2017-09-26 22:15:46.000 269 7891.35 934.33 53926.68 88888.00 2017-09-26 22:15:47.000 269 7891.38 934.36 53926.70 88888.00 2017-09-26 22:15:48.000 269 7891.41 934.38 53926.72 88888.00 2017-09-26 22:15:49.000 269 7891.45 934.40 53926.73 88888.00 2017-09-26 22:15:50.000 269 7891.48 934.42 53926.74 88888.00 2017-09-26 22:15:51.000 269 7891.51 934.44 53926.77 88888.00 2017-09-26 22:15:52.000 269 7891.54 934.46 53926.77 88888.00 2017-09-26 22:15:53.000 269 7891.57 934.49 53926.78 88888.00 2017-09-26 22:15:54.000 269 7891.60 934.50 53926.79 88888.00 2017-09-26 22:15:55.000 269 7891.64 934.51 53926.81 88888.00 2017-09-26 22:15:56.000 269 7891.68 934.53 53926.83 88888.00 2017-09-26 22:15:57.000 269 7891.72 934.55 53926.84 88888.00 2017-09-26 22:15:58.000 269 7891.74 934.57 53926.84 88888.00 2017-09-26 22:15:59.000 269 7891.75 934.58 53926.85 88888.00 2017-09-26 22:16:00.000 269 7891.78 934.60 53926.86 88888.00 2017-09-26 22:16:01.000 269 7891.82 934.61 53926.86 88888.00 2017-09-26 22:16:02.000 269 7891.85 934.62 53926.86 88888.00 2017-09-26 22:16:03.000 269 7891.89 934.64 53926.86 88888.00 2017-09-26 22:16:04.000 269 7891.92 934.67 53926.87 88888.00 2017-09-26 22:16:05.000 269 7891.94 934.68 53926.88 88888.00 2017-09-26 22:16:06.000 269 7891.96 934.70 53926.88 88888.00 2017-09-26 22:16:07.000 269 7891.99 934.71 53926.89 88888.00 2017-09-26 22:16:08.000 269 7892.01 934.71 53926.90 88888.00 2017-09-26 22:16:09.000 269 7892.04 934.73 53926.92 88888.00 2017-09-26 22:16:10.000 269 7892.07 934.76 53926.92 88888.00 2017-09-26 22:16:11.000 269 7892.08 934.78 53926.92 88888.00 2017-09-26 22:16:12.000 269 7892.10 934.78 53926.92 88888.00 2017-09-26 22:16:13.000 269 7892.12 934.79 53926.93 88888.00 2017-09-26 22:16:14.000 269 7892.14 934.80 53926.94 88888.00 2017-09-26 22:16:15.000 269 7892.16 934.81 53926.93 88888.00 2017-09-26 22:16:16.000 269 7892.19 934.84 53926.95 88888.00 2017-09-26 22:16:17.000 269 7892.21 934.85 53926.96 88888.00 2017-09-26 22:16:18.000 269 7892.21 934.86 53926.96 88888.00 2017-09-26 22:16:19.000 269 7892.22 934.87 53926.95 88888.00 2017-09-26 22:16:20.000 269 7892.24 934.89 53926.96 88888.00 2017-09-26 22:16:21.000 269 7892.26 934.91 53926.97 88888.00 2017-09-26 22:16:22.000 269 7892.28 934.93 53926.97 88888.00 2017-09-26 22:16:23.000 269 7892.29 934.95 53926.97 88888.00 2017-09-26 22:16:24.000 269 7892.31 934.96 53926.97 88888.00 2017-09-26 22:16:25.000 269 7892.33 934.98 53926.97 88888.00 2017-09-26 22:16:26.000 269 7892.36 935.00 53926.98 88888.00 2017-09-26 22:16:27.000 269 7892.37 935.01 53926.99 88888.00 2017-09-26 22:16:28.000 269 7892.38 935.03 53926.99 88888.00 2017-09-26 22:16:29.000 269 7892.39 935.04 53926.99 88888.00 2017-09-26 22:16:30.000 269 7892.40 935.05 53926.99 88888.00 2017-09-26 22:16:31.000 269 7892.40 935.05 53926.99 88888.00 2017-09-26 22:16:32.000 269 7892.41 935.05 53927.00 88888.00 2017-09-26 22:16:33.000 269 7892.43 935.09 53927.01 88888.00 2017-09-26 22:16:34.000 269 7892.44 935.11 53927.01 88888.00 2017-09-26 22:16:35.000 269 7892.44 935.10 53927.02 88888.00 2017-09-26 22:16:36.000 269 7892.47 935.10 53927.03 88888.00 2017-09-26 22:16:37.000 269 7892.48 935.12 53927.03 88888.00 2017-09-26 22:16:38.000 269 7892.48 935.14 53927.04 88888.00 2017-09-26 22:16:39.000 269 7892.49 935.16 53927.05 88888.00 2017-09-26 22:16:40.000 269 7892.50 935.17 53927.05 88888.00 2017-09-26 22:16:41.000 269 7892.51 935.19 53927.06 88888.00 2017-09-26 22:16:42.000 269 7892.53 935.20 53927.07 88888.00 2017-09-26 22:16:43.000 269 7892.54 935.21 53927.07 88888.00 2017-09-26 22:16:44.000 269 7892.55 935.23 53927.07 88888.00 2017-09-26 22:16:45.000 269 7892.57 935.24 53927.07 88888.00 2017-09-26 22:16:46.000 269 7892.60 935.27 53927.09 88888.00 2017-09-26 22:16:47.000 269 7892.64 935.31 53927.11 88888.00 2017-09-26 22:16:48.000 269 7892.66 935.33 53927.12 88888.00 2017-09-26 22:16:49.000 269 7892.68 935.35 53927.11 88888.00 2017-09-26 22:16:50.000 269 7892.70 935.37 53927.12 88888.00 2017-09-26 22:16:51.000 269 7892.72 935.39 53927.14 88888.00 2017-09-26 22:16:52.000 269 7892.73 935.40 53927.16 88888.00 2017-09-26 22:16:53.000 269 7892.74 935.42 53927.16 88888.00 2017-09-26 22:16:54.000 269 7892.76 935.43 53927.18 88888.00 2017-09-26 22:16:55.000 269 7892.78 935.45 53927.20 88888.00 2017-09-26 22:16:56.000 269 7892.80 935.46 53927.21 88888.00 2017-09-26 22:16:57.000 269 7892.83 935.47 53927.22 88888.00 2017-09-26 22:16:58.000 269 7892.86 935.48 53927.24 88888.00 2017-09-26 22:16:59.000 269 7892.87 935.48 53927.25 88888.00 2017-09-26 22:17:00.000 269 7892.87 935.46 53927.26 88888.00 2017-09-26 22:17:01.000 269 7892.89 935.47 53927.27 88888.00 2017-09-26 22:17:02.000 269 7892.92 935.50 53927.30 88888.00 2017-09-26 22:17:03.000 269 7892.95 935.53 53927.33 88888.00 2017-09-26 22:17:04.000 269 7892.98 935.54 53927.35 88888.00 2017-09-26 22:17:05.000 269 7893.01 935.54 53927.37 88888.00 2017-09-26 22:17:06.000 269 7893.05 935.57 53927.39 88888.00 2017-09-26 22:17:07.000 269 7893.08 935.61 53927.41 88888.00 2017-09-26 22:17:08.000 269 7893.10 935.63 53927.43 88888.00 2017-09-26 22:17:09.000 269 7893.14 935.65 53927.46 88888.00 2017-09-26 22:17:10.000 269 7893.19 935.67 53927.48 88888.00 2017-09-26 22:17:11.000 269 7893.22 935.68 53927.51 88888.00 2017-09-26 22:17:12.000 269 7893.24 935.68 53927.53 88888.00 2017-09-26 22:17:13.000 269 7893.28 935.69 53927.55 88888.00 2017-09-26 22:17:14.000 269 7893.31 935.71 53927.59 88888.00 2017-09-26 22:17:15.000 269 7893.33 935.73 53927.62 88888.00 2017-09-26 22:17:16.000 269 7893.37 935.74 53927.64 88888.00 2017-09-26 22:17:17.000 269 7893.41 935.75 53927.66 88888.00 2017-09-26 22:17:18.000 269 7893.45 935.77 53927.69 88888.00 2017-09-26 22:17:19.000 269 7893.48 935.79 53927.71 88888.00 2017-09-26 22:17:20.000 269 7893.51 935.79 53927.73 88888.00 2017-09-26 22:17:21.000 269 7893.54 935.79 53927.75 88888.00 2017-09-26 22:17:22.000 269 7893.56 935.80 53927.77 88888.00 2017-09-26 22:17:23.000 269 7893.59 935.81 53927.79 88888.00 2017-09-26 22:17:24.000 269 7893.63 935.83 53927.82 88888.00 2017-09-26 22:17:25.000 269 7893.66 935.83 53927.85 88888.00 2017-09-26 22:17:26.000 269 7893.69 935.84 53927.87 88888.00 2017-09-26 22:17:27.000 269 7893.72 935.84 53927.90 88888.00 2017-09-26 22:17:28.000 269 7893.75 935.84 53927.93 88888.00 2017-09-26 22:17:29.000 269 7893.79 935.85 53927.96 88888.00 2017-09-26 22:17:30.000 269 7893.81 935.86 53927.98 88888.00 2017-09-26 22:17:31.000 269 7893.84 935.86 53928.00 88888.00 2017-09-26 22:17:32.000 269 7893.88 935.88 53928.03 88888.00 2017-09-26 22:17:33.000 269 7893.92 935.89 53928.05 88888.00 2017-09-26 22:17:34.000 269 7893.95 935.88 53928.08 88888.00 2017-09-26 22:17:35.000 269 7893.99 935.88 53928.12 88888.00 2017-09-26 22:17:36.000 269 7894.03 935.91 53928.15 88888.00 2017-09-26 22:17:37.000 269 7894.07 935.93 53928.18 88888.00 2017-09-26 22:17:38.000 269 7894.09 935.91 53928.21 88888.00 2017-09-26 22:17:39.000 269 7894.11 935.91 53928.23 88888.00 2017-09-26 22:17:40.000 269 7894.14 935.93 53928.25 88888.00 2017-09-26 22:17:41.000 269 7894.18 935.93 53928.27 88888.00 2017-09-26 22:17:42.000 269 7894.21 935.93 53928.27 88888.00 2017-09-26 22:17:43.000 269 7894.22 935.93 53928.29 88888.00 2017-09-26 22:17:44.000 269 7894.23 935.93 53928.32 88888.00 2017-09-26 22:17:45.000 269 7894.26 935.93 53928.35 88888.00 2017-09-26 22:17:46.000 269 7894.29 935.94 53928.37 88888.00 2017-09-26 22:17:47.000 269 7894.32 935.94 53928.40 88888.00 2017-09-26 22:17:48.000 269 7894.35 935.94 53928.42 88888.00 2017-09-26 22:17:49.000 269 7894.39 935.94 53928.44 88888.00 2017-09-26 22:17:50.000 269 7894.41 935.92 53928.46 88888.00 2017-09-26 22:17:51.000 269 7894.43 935.92 53928.48 88888.00 2017-09-26 22:17:52.000 269 7894.46 935.92 53928.50 88888.00 2017-09-26 22:17:53.000 269 7894.49 935.91 53928.54 88888.00 2017-09-26 22:17:54.000 269 7894.52 935.90 53928.56 88888.00 2017-09-26 22:17:55.000 269 7894.55 935.89 53928.58 88888.00 2017-09-26 22:17:56.000 269 7894.57 935.89 53928.60 88888.00 2017-09-26 22:17:57.000 269 7894.59 935.87 53928.62 88888.00 2017-09-26 22:17:58.000 269 7894.62 935.85 53928.64 88888.00 2017-09-26 22:17:59.000 269 7894.65 935.83 53928.68 88888.00 2017-09-26 22:18:00.000 269 7894.66 935.80 53928.69 88888.00 2017-09-26 22:18:01.000 269 7894.69 935.78 53928.70 88888.00 2017-09-26 22:18:02.000 269 7894.71 935.76 53928.74 88888.00 2017-09-26 22:18:03.000 269 7894.74 935.75 53928.76 88888.00 2017-09-26 22:18:04.000 269 7894.76 935.72 53928.78 88888.00 2017-09-26 22:18:05.000 269 7894.78 935.69 53928.82 88888.00 2017-09-26 22:18:06.000 269 7894.81 935.66 53928.85 88888.00 2017-09-26 22:18:07.000 269 7894.84 935.63 53928.86 88888.00 2017-09-26 22:18:08.000 269 7894.87 935.60 53928.88 88888.00 2017-09-26 22:18:09.000 269 7894.90 935.58 53928.91 88888.00 2017-09-26 22:18:10.000 269 7894.93 935.54 53928.94 88888.00 2017-09-26 22:18:11.000 269 7894.95 935.52 53928.96 88888.00 2017-09-26 22:18:12.000 269 7894.97 935.49 53928.98 88888.00 2017-09-26 22:18:13.000 269 7894.98 935.46 53929.00 88888.00 2017-09-26 22:18:14.000 269 7895.00 935.41 53929.03 88888.00 2017-09-26 22:18:15.000 269 7895.02 935.36 53929.04 88888.00 2017-09-26 22:18:16.000 269 7895.05 935.34 53929.06 88888.00 2017-09-26 22:18:17.000 269 7895.08 935.33 53929.09 88888.00 2017-09-26 22:18:18.000 269 7895.10 935.30 53929.12 88888.00 2017-09-26 22:18:19.000 269 7895.12 935.26 53929.14 88888.00 2017-09-26 22:18:20.000 269 7895.15 935.23 53929.16 88888.00 2017-09-26 22:18:21.000 269 7895.17 935.19 53929.17 88888.00 2017-09-26 22:18:22.000 269 7895.19 935.15 53929.18 88888.00 2017-09-26 22:18:23.000 269 7895.21 935.13 53929.20 88888.00 2017-09-26 22:18:24.000 269 7895.23 935.10 53929.22 88888.00 2017-09-26 22:18:25.000 269 7895.24 935.07 53929.25 88888.00 2017-09-26 22:18:26.000 269 7895.27 935.03 53929.27 88888.00 2017-09-26 22:18:27.000 269 7895.30 934.99 53929.29 88888.00 2017-09-26 22:18:28.000 269 7895.32 934.97 53929.30 88888.00 2017-09-26 22:18:29.000 269 7895.33 934.94 53929.32 88888.00 2017-09-26 22:18:30.000 269 7895.34 934.89 53929.33 88888.00 2017-09-26 22:18:31.000 269 7895.36 934.85 53929.34 88888.00 2017-09-26 22:18:32.000 269 7895.38 934.82 53929.36 88888.00 2017-09-26 22:18:33.000 269 7895.40 934.78 53929.39 88888.00 2017-09-26 22:18:34.000 269 7895.41 934.73 53929.40 88888.00 2017-09-26 22:18:35.000 269 7895.44 934.69 53929.40 88888.00 2017-09-26 22:18:36.000 269 7895.46 934.66 53929.41 88888.00 2017-09-26 22:18:37.000 269 7895.47 934.63 53929.43 88888.00 2017-09-26 22:18:38.000 269 7895.48 934.62 53929.43 88888.00 2017-09-26 22:18:39.000 269 7895.52 934.61 53929.44 88888.00 2017-09-26 22:18:40.000 269 7895.55 934.57 53929.45 88888.00 2017-09-26 22:18:41.000 269 7895.56 934.52 53929.46 88888.00 2017-09-26 22:18:42.000 269 7895.57 934.49 53929.47 88888.00 2017-09-26 22:18:43.000 269 7895.59 934.46 53929.48 88888.00 2017-09-26 22:18:44.000 269 7895.60 934.42 53929.49 88888.00 2017-09-26 22:18:45.000 269 7895.61 934.38 53929.50 88888.00 2017-09-26 22:18:46.000 269 7895.62 934.34 53929.48 88888.00 2017-09-26 22:18:47.000 269 7895.63 934.30 53929.48 88888.00 2017-09-26 22:18:48.000 269 7895.64 934.26 53929.49 88888.00 2017-09-26 22:18:49.000 269 7895.65 934.23 53929.50 88888.00 2017-09-26 22:18:50.000 269 7895.66 934.17 53929.51 88888.00 2017-09-26 22:18:51.000 269 7895.67 934.12 53929.51 88888.00 2017-09-26 22:18:52.000 269 7895.68 934.08 53929.51 88888.00 2017-09-26 22:18:53.000 269 7895.69 934.03 53929.51 88888.00 2017-09-26 22:18:54.000 269 7895.69 934.00 53929.51 88888.00 2017-09-26 22:18:55.000 269 7895.70 933.96 53929.51 88888.00 2017-09-26 22:18:56.000 269 7895.70 933.92 53929.51 88888.00 2017-09-26 22:18:57.000 269 7895.72 933.88 53929.51 88888.00 2017-09-26 22:18:58.000 269 7895.73 933.83 53929.50 88888.00 2017-09-26 22:18:59.000 269 7895.72 933.79 53929.49 88888.00 2017-09-26 22:19:00.000 269 7895.71 933.75 53929.48 88888.00 2017-09-26 22:19:01.000 269 7895.72 933.69 53929.47 88888.00 2017-09-26 22:19:02.000 269 7895.72 933.64 53929.47 88888.00 2017-09-26 22:19:03.000 269 7895.72 933.61 53929.47 88888.00 2017-09-26 22:19:04.000 269 7895.71 933.57 53929.46 88888.00 2017-09-26 22:19:05.000 269 7895.70 933.54 53929.45 88888.00 2017-09-26 22:19:06.000 269 7895.70 933.51 53929.45 88888.00 2017-09-26 22:19:07.000 269 7895.72 933.47 53929.44 88888.00 2017-09-26 22:19:08.000 269 7895.72 933.42 53929.43 88888.00 2017-09-26 22:19:09.000 269 7895.70 933.37 53929.42 88888.00 2017-09-26 22:19:10.000 269 7895.71 933.34 53929.39 88888.00 2017-09-26 22:19:11.000 269 7895.71 933.31 53929.38 88888.00 2017-09-26 22:19:12.000 269 7895.70 933.27 53929.37 88888.00 2017-09-26 22:19:13.000 269 7895.69 933.23 53929.36 88888.00 2017-09-26 22:19:14.000 269 7895.69 933.20 53929.33 88888.00 2017-09-26 22:19:15.000 269 7895.69 933.18 53929.31 88888.00 2017-09-26 22:19:16.000 269 7895.70 933.16 53929.30 88888.00 2017-09-26 22:19:17.000 269 7895.70 933.13 53929.30 88888.00 2017-09-26 22:19:18.000 269 7895.70 933.11 53929.28 88888.00 2017-09-26 22:19:19.000 269 7895.69 933.10 53929.27 88888.00 2017-09-26 22:19:20.000 269 7895.69 933.07 53929.24 88888.00 2017-09-26 22:19:21.000 269 7895.69 933.04 53929.22 88888.00 2017-09-26 22:19:22.000 269 7895.69 933.01 53929.21 88888.00 2017-09-26 22:19:23.000 269 7895.69 932.99 53929.19 88888.00 2017-09-26 22:19:24.000 269 7895.69 932.97 53929.16 88888.00 2017-09-26 22:19:25.000 269 7895.68 932.96 53929.16 88888.00 2017-09-26 22:19:26.000 269 7895.67 932.92 53929.14 88888.00 2017-09-26 22:19:27.000 269 7895.66 932.89 53929.11 88888.00 2017-09-26 22:19:28.000 269 7895.66 932.87 53929.08 88888.00 2017-09-26 22:19:29.000 269 7895.66 932.84 53929.05 88888.00 2017-09-26 22:19:30.000 269 7895.65 932.83 53929.04 88888.00 2017-09-26 22:19:31.000 269 7895.64 932.81 53929.02 88888.00 2017-09-26 22:19:32.000 269 7895.63 932.78 53928.99 88888.00 2017-09-26 22:19:33.000 269 7895.62 932.77 53928.96 88888.00 2017-09-26 22:19:34.000 269 7895.61 932.77 53928.93 88888.00 2017-09-26 22:19:35.000 269 7895.60 932.74 53928.90 88888.00 2017-09-26 22:19:36.000 269 7895.58 932.71 53928.88 88888.00 2017-09-26 22:19:37.000 269 7895.57 932.71 53928.84 88888.00 2017-09-26 22:19:38.000 269 7895.57 932.71 53928.80 88888.00 2017-09-26 22:19:39.000 269 7895.56 932.67 53928.78 88888.00 2017-09-26 22:19:40.000 269 7895.55 932.64 53928.75 88888.00 2017-09-26 22:19:41.000 269 7895.53 932.63 53928.71 88888.00 2017-09-26 22:19:42.000 269 7895.50 932.61 53928.68 88888.00 2017-09-26 22:19:43.000 269 7895.49 932.60 53928.66 88888.00 2017-09-26 22:19:44.000 269 7895.49 932.60 53928.63 88888.00 2017-09-26 22:19:45.000 269 7895.48 932.57 53928.61 88888.00 2017-09-26 22:19:46.000 269 7895.47 932.53 53928.57 88888.00 2017-09-26 22:19:47.000 269 7895.46 932.53 53928.53 88888.00 2017-09-26 22:19:48.000 269 7895.45 932.54 53928.50 88888.00 2017-09-26 22:19:49.000 269 7895.44 932.51 53928.48 88888.00 2017-09-26 22:19:50.000 269 7895.44 932.48 53928.45 88888.00 2017-09-26 22:19:51.000 269 7895.42 932.48 53928.41 88888.00 2017-09-26 22:19:52.000 269 7895.41 932.46 53928.39 88888.00 2017-09-26 22:19:53.000 269 7895.41 932.44 53928.36 88888.00 2017-09-26 22:19:54.000 269 7895.41 932.43 53928.33 88888.00 2017-09-26 22:19:55.000 269 7895.40 932.42 53928.30 88888.00 2017-09-26 22:19:56.000 269 7895.39 932.42 53928.27 88888.00 2017-09-26 22:19:57.000 269 7895.38 932.41 53928.24 88888.00 2017-09-26 22:19:58.000 269 7895.38 932.38 53928.21 88888.00 2017-09-26 22:19:59.000 269 7895.38 932.37 53928.19 88888.00 2017-09-26 22:20:00.000 269 7895.37 932.36 53928.16 88888.00 2017-09-26 22:20:01.000 269 7895.36 932.35 53928.14 88888.00 2017-09-26 22:20:02.000 269 7895.35 932.34 53928.10 88888.00 2017-09-26 22:20:03.000 269 7895.33 932.34 53928.05 88888.00 2017-09-26 22:20:04.000 269 7895.32 932.33 53928.02 88888.00 2017-09-26 22:20:05.000 269 7895.31 932.32 53927.99 88888.00 2017-09-26 22:20:06.000 269 7895.29 932.31 53927.94 88888.00 2017-09-26 22:20:07.000 269 7895.27 932.30 53927.89 88888.00 2017-09-26 22:20:08.000 269 7895.26 932.30 53927.85 88888.00 2017-09-26 22:20:09.000 269 7895.24 932.29 53927.81 88888.00 2017-09-26 22:20:10.000 269 7895.21 932.27 53927.78 88888.00 2017-09-26 22:20:11.000 269 7895.18 932.26 53927.74 88888.00 2017-09-26 22:20:12.000 269 7895.16 932.26 53927.70 88888.00 2017-09-26 22:20:13.000 269 7895.15 932.25 53927.66 88888.00 2017-09-26 22:20:14.000 269 7895.13 932.24 53927.61 88888.00 2017-09-26 22:20:15.000 269 7895.11 932.23 53927.57 88888.00 2017-09-26 22:20:16.000 269 7895.08 932.22 53927.53 88888.00 2017-09-26 22:20:17.000 269 7895.07 932.21 53927.48 88888.00 2017-09-26 22:20:18.000 269 7895.05 932.20 53927.45 88888.00 2017-09-26 22:20:19.000 269 7895.02 932.20 53927.40 88888.00 2017-09-26 22:20:20.000 269 7895.00 932.20 53927.36 88888.00 2017-09-26 22:20:21.000 269 7894.98 932.18 53927.34 88888.00 2017-09-26 22:20:22.000 269 7894.96 932.18 53927.30 88888.00 2017-09-26 22:20:23.000 269 7894.95 932.17 53927.26 88888.00 2017-09-26 22:20:24.000 269 7894.94 932.17 53927.21 88888.00 2017-09-26 22:20:25.000 269 7894.93 932.17 53927.18 88888.00 2017-09-26 22:20:26.000 269 7894.92 932.16 53927.15 88888.00 2017-09-26 22:20:27.000 269 7894.91 932.15 53927.11 88888.00 2017-09-26 22:20:28.000 269 7894.91 932.13 53927.09 88888.00 2017-09-26 22:20:29.000 269 7894.90 932.11 53927.06 88888.00 2017-09-26 22:20:30.000 269 7894.89 932.09 53927.02 88888.00 2017-09-26 22:20:31.000 269 7894.89 932.10 53926.99 88888.00 2017-09-26 22:20:32.000 269 7894.88 932.11 53926.96 88888.00 2017-09-26 22:20:33.000 269 7894.86 932.10 53926.93 88888.00 2017-09-26 22:20:34.000 269 7894.84 932.09 53926.89 88888.00 2017-09-26 22:20:35.000 269 7894.83 932.09 53926.85 88888.00 2017-09-26 22:20:36.000 269 7894.82 932.08 53926.80 88888.00 2017-09-26 22:20:37.000 269 7894.82 932.07 53926.77 88888.00 2017-09-26 22:20:38.000 269 7894.82 932.08 53926.72 88888.00 2017-09-26 22:20:39.000 269 7894.82 932.10 53926.69 88888.00 2017-09-26 22:20:40.000 269 7894.81 932.10 53926.64 88888.00 2017-09-26 22:20:41.000 269 7894.79 932.09 53926.61 88888.00 2017-09-26 22:20:42.000 269 7894.78 932.09 53926.57 88888.00 2017-09-26 22:20:43.000 269 7894.78 932.09 53926.53 88888.00 2017-09-26 22:20:44.000 269 7894.78 932.10 53926.48 88888.00 2017-09-26 22:20:45.000 269 7894.78 932.10 53926.45 88888.00 2017-09-26 22:20:46.000 269 7894.77 932.10 53926.41 88888.00 2017-09-26 22:20:47.000 269 7894.75 932.11 53926.36 88888.00 2017-09-26 22:20:48.000 269 7894.75 932.11 53926.33 88888.00 2017-09-26 22:20:49.000 269 7894.74 932.11 53926.30 88888.00 2017-09-26 22:20:50.000 269 7894.74 932.10 53926.27 88888.00 2017-09-26 22:20:51.000 269 7894.73 932.10 53926.25 88888.00 2017-09-26 22:20:52.000 269 7894.74 932.12 53926.21 88888.00 2017-09-26 22:20:53.000 269 7894.74 932.13 53926.17 88888.00 2017-09-26 22:20:54.000 269 7894.72 932.13 53926.13 88888.00 2017-09-26 22:20:55.000 269 7894.71 932.12 53926.09 88888.00 2017-09-26 22:20:56.000 269 7894.70 932.11 53926.05 88888.00 2017-09-26 22:20:57.000 269 7894.68 932.12 53926.02 88888.00 2017-09-26 22:20:58.000 269 7894.67 932.11 53925.98 88888.00 2017-09-26 22:20:59.000 269 7894.65 932.09 53925.93 88888.00 2017-09-26 22:21:00.000 269 7894.64 932.08 53925.89 88888.00 2017-09-26 22:21:01.000 269 7894.62 932.08 53925.85 88888.00 2017-09-26 22:21:02.000 269 7894.61 932.08 53925.81 88888.00 2017-09-26 22:21:03.000 269 7894.61 932.08 53925.77 88888.00 2017-09-26 22:21:04.000 269 7894.60 932.07 53925.71 88888.00 2017-09-26 22:21:05.000 269 7894.58 932.06 53925.67 88888.00 2017-09-26 22:21:06.000 269 7894.57 932.05 53925.65 88888.00 2017-09-26 22:21:07.000 269 7894.56 932.06 53925.62 88888.00 2017-09-26 22:21:08.000 269 7894.55 932.05 53925.58 88888.00 2017-09-26 22:21:09.000 269 7894.53 932.04 53925.55 88888.00 2017-09-26 22:21:10.000 269 7894.52 932.04 53925.52 88888.00 2017-09-26 22:21:11.000 269 7894.51 932.04 53925.46 88888.00 2017-09-26 22:21:12.000 269 7894.50 932.04 53925.42 88888.00 2017-09-26 22:21:13.000 269 7894.48 932.04 53925.38 88888.00 2017-09-26 22:21:14.000 269 7894.47 932.05 53925.33 88888.00 2017-09-26 22:21:15.000 269 7894.47 932.04 53925.30 88888.00 2017-09-26 22:21:16.000 269 7894.48 932.04 53925.29 88888.00 2017-09-26 22:21:17.000 269 7894.47 932.04 53925.27 88888.00 2017-09-26 22:21:18.000 269 7894.45 932.04 53925.23 88888.00 2017-09-26 22:21:19.000 269 7894.45 932.06 53925.19 88888.00 2017-09-26 22:21:20.000 269 7894.45 932.08 53925.15 88888.00 2017-09-26 22:21:21.000 269 7894.45 932.09 53925.11 88888.00 2017-09-26 22:21:22.000 269 7894.43 932.10 53925.07 88888.00 2017-09-26 22:21:23.000 269 7894.42 932.10 53925.04 88888.00 2017-09-26 22:21:24.000 269 7894.43 932.11 53925.01 88888.00 2017-09-26 22:21:25.000 269 7894.43 932.12 53924.98 88888.00 2017-09-26 22:21:26.000 269 7894.42 932.13 53924.95 88888.00 2017-09-26 22:21:27.000 269 7894.42 932.13 53924.91 88888.00 2017-09-26 22:21:28.000 269 7894.42 932.14 53924.88 88888.00 2017-09-26 22:21:29.000 269 7894.43 932.14 53924.84 88888.00 2017-09-26 22:21:30.000 269 7894.45 932.15 53924.80 88888.00 2017-09-26 22:21:31.000 269 7894.46 932.17 53924.79 88888.00 2017-09-26 22:21:32.000 269 7894.46 932.19 53924.75 88888.00 2017-09-26 22:21:33.000 269 7894.45 932.20 53924.71 88888.00 2017-09-26 22:21:34.000 269 7894.44 932.21 53924.68 88888.00 2017-09-26 22:21:35.000 269 7894.45 932.24 53924.64 88888.00 2017-09-26 22:21:36.000 269 7894.45 932.26 53924.59 88888.00 2017-09-26 22:21:37.000 269 7894.44 932.26 53924.57 88888.00 2017-09-26 22:21:38.000 269 7894.43 932.27 53924.54 88888.00 2017-09-26 22:21:39.000 269 7894.40 932.28 53924.50 88888.00 2017-09-26 22:21:40.000 269 7894.36 932.31 53924.46 88888.00 2017-09-26 22:21:41.000 269 7894.33 932.34 53924.42 88888.00 2017-09-26 22:21:42.000 269 7894.33 932.35 53924.39 88888.00 2017-09-26 22:21:43.000 269 7894.32 932.34 53924.35 88888.00 2017-09-26 22:21:44.000 269 7894.31 932.35 53924.31 88888.00 2017-09-26 22:21:45.000 269 7894.31 932.35 53924.28 88888.00 2017-09-26 22:21:46.000 269 7894.30 932.34 53924.24 88888.00 2017-09-26 22:21:47.000 269 7894.27 932.32 53924.20 88888.00 2017-09-26 22:21:48.000 269 7894.26 932.31 53924.17 88888.00 2017-09-26 22:21:49.000 269 7894.26 932.30 53924.12 88888.00 2017-09-26 22:21:50.000 269 7894.24 932.30 53924.09 88888.00 2017-09-26 22:21:51.000 269 7894.23 932.31 53924.06 88888.00 2017-09-26 22:21:52.000 269 7894.22 932.32 53924.02 88888.00 2017-09-26 22:21:53.000 269 7894.21 932.33 53923.98 88888.00 2017-09-26 22:21:54.000 269 7894.21 932.35 53923.95 88888.00 2017-09-26 22:21:55.000 269 7894.20 932.36 53923.92 88888.00 2017-09-26 22:21:56.000 269 7894.19 932.37 53923.88 88888.00 2017-09-26 22:21:57.000 269 7894.20 932.38 53923.85 88888.00 2017-09-26 22:21:58.000 269 7894.19 932.39 53923.83 88888.00 2017-09-26 22:21:59.000 269 7894.17 932.39 53923.80 88888.00 2017-09-26 22:22:00.000 269 7894.15 932.40 53923.75 88888.00 2017-09-26 22:22:01.000 269 7894.14 932.43 53923.72 88888.00 2017-09-26 22:22:02.000 269 7894.15 932.45 53923.69 88888.00 2017-09-26 22:22:03.000 269 7894.15 932.46 53923.66 88888.00 2017-09-26 22:22:04.000 269 7894.15 932.47 53923.64 88888.00 2017-09-26 22:22:05.000 269 7894.15 932.48 53923.61 88888.00 2017-09-26 22:22:06.000 269 7894.15 932.50 53923.58 88888.00 2017-09-26 22:22:07.000 269 7894.16 932.55 53923.54 88888.00 2017-09-26 22:22:08.000 269 7894.16 932.57 53923.51 88888.00 2017-09-26 22:22:09.000 269 7894.16 932.57 53923.48 88888.00 2017-09-26 22:22:10.000 269 7894.15 932.57 53923.44 88888.00 2017-09-26 22:22:11.000 269 7894.14 932.57 53923.42 88888.00 2017-09-26 22:22:12.000 269 7894.14 932.58 53923.41 88888.00 2017-09-26 22:22:13.000 269 7894.15 932.60 53923.38 88888.00 2017-09-26 22:22:14.000 269 7894.15 932.60 53923.35 88888.00 2017-09-26 22:22:15.000 269 7894.13 932.60 53923.32 88888.00 2017-09-26 22:22:16.000 269 7894.13 932.62 53923.29 88888.00 2017-09-26 22:22:17.000 269 7894.16 932.66 53923.27 88888.00 2017-09-26 22:22:18.000 269 7894.18 932.66 53923.25 88888.00 2017-09-26 22:22:19.000 269 7894.19 932.67 53923.23 88888.00 2017-09-26 22:22:20.000 269 7894.21 932.69 53923.22 88888.00 2017-09-26 22:22:21.000 269 7894.22 932.70 53923.20 88888.00 2017-09-26 22:22:22.000 269 7894.22 932.70 53923.18 88888.00 2017-09-26 22:22:23.000 269 7894.23 932.72 53923.16 88888.00 2017-09-26 22:22:24.000 269 7894.26 932.73 53923.13 88888.00 2017-09-26 22:22:25.000 269 7894.27 932.74 53923.12 88888.00 2017-09-26 22:22:26.000 269 7894.28 932.75 53923.11 88888.00 2017-09-26 22:22:27.000 269 7894.29 932.76 53923.11 88888.00 2017-09-26 22:22:28.000 269 7894.30 932.76 53923.09 88888.00 2017-09-26 22:22:29.000 269 7894.32 932.78 53923.08 88888.00 2017-09-26 22:22:30.000 269 7894.35 932.80 53923.07 88888.00 2017-09-26 22:22:31.000 269 7894.36 932.80 53923.06 88888.00 2017-09-26 22:22:32.000 269 7894.37 932.80 53923.04 88888.00 2017-09-26 22:22:33.000 269 7894.38 932.82 53923.02 88888.00 2017-09-26 22:22:34.000 269 7894.40 932.84 53923.01 88888.00 2017-09-26 22:22:35.000 269 7894.41 932.84 53923.00 88888.00 2017-09-26 22:22:36.000 269 7894.43 932.85 53922.98 88888.00 2017-09-26 22:22:37.000 269 7894.44 932.87 53922.97 88888.00 2017-09-26 22:22:38.000 269 7894.45 932.88 53922.94 88888.00 2017-09-26 22:22:39.000 269 7894.46 932.89 53922.91 88888.00 2017-09-26 22:22:40.000 269 7894.48 932.91 53922.91 88888.00 2017-09-26 22:22:41.000 269 7894.50 932.94 53922.90 88888.00 2017-09-26 22:22:42.000 269 7894.52 932.98 53922.87 88888.00 2017-09-26 22:22:43.000 269 7894.53 932.98 53922.84 88888.00 2017-09-26 22:22:44.000 269 7894.54 932.97 53922.82 88888.00 2017-09-26 22:22:45.000 269 7894.55 932.96 53922.81 88888.00 2017-09-26 22:22:46.000 269 7894.55 932.96 53922.80 88888.00 2017-09-26 22:22:47.000 269 7894.55 932.98 53922.79 88888.00 2017-09-26 22:22:48.000 269 7894.57 933.01 53922.78 88888.00 2017-09-26 22:22:49.000 269 7894.60 933.03 53922.77 88888.00 2017-09-26 22:22:50.000 269 7894.61 933.04 53922.75 88888.00 2017-09-26 22:22:51.000 269 7894.61 933.05 53922.74 88888.00 2017-09-26 22:22:52.000 269 7894.63 933.06 53922.74 88888.00 2017-09-26 22:22:53.000 269 7894.64 933.08 53922.73 88888.00 2017-09-26 22:22:54.000 269 7894.65 933.11 53922.71 88888.00 2017-09-26 22:22:55.000 269 7894.66 933.13 53922.70 88888.00 2017-09-26 22:22:56.000 269 7894.67 933.13 53922.70 88888.00 2017-09-26 22:22:57.000 269 7894.68 933.14 53922.69 88888.00 2017-09-26 22:22:58.000 269 7894.69 933.15 53922.68 88888.00 2017-09-26 22:22:59.000 269 7894.69 933.16 53922.66 88888.00 2017-09-26 22:23:00.000 269 7894.70 933.18 53922.65 88888.00 2017-09-26 22:23:01.000 269 7894.72 933.22 53922.64 88888.00 2017-09-26 22:23:02.000 269 7894.72 933.25 53922.64 88888.00 2017-09-26 22:23:03.000 269 7894.72 933.24 53922.63 88888.00 2017-09-26 22:23:04.000 269 7894.73 933.25 53922.62 88888.00 2017-09-26 22:23:05.000 269 7894.75 933.27 53922.61 88888.00 2017-09-26 22:23:06.000 269 7894.76 933.28 53922.59 88888.00 2017-09-26 22:23:07.000 269 7894.76 933.29 53922.58 88888.00 2017-09-26 22:23:08.000 269 7894.77 933.29 53922.58 88888.00 2017-09-26 22:23:09.000 269 7894.78 933.31 53922.57 88888.00 2017-09-26 22:23:10.000 269 7894.77 933.32 53922.56 88888.00 2017-09-26 22:23:11.000 269 7894.77 933.30 53922.54 88888.00 2017-09-26 22:23:12.000 269 7894.79 933.30 53922.55 88888.00 2017-09-26 22:23:13.000 269 7894.80 933.32 53922.54 88888.00 2017-09-26 22:23:14.000 269 7894.79 933.32 53922.52 88888.00 2017-09-26 22:23:15.000 269 7894.79 933.30 53922.52 88888.00 2017-09-26 22:23:16.000 269 7894.80 933.31 53922.52 88888.00 2017-09-26 22:23:17.000 269 7894.81 933.32 53922.50 88888.00 2017-09-26 22:23:18.000 269 7894.80 933.33 53922.49 88888.00 2017-09-26 22:23:19.000 269 7894.81 933.34 53922.48 88888.00 2017-09-26 22:23:20.000 269 7894.82 933.36 53922.48 88888.00 2017-09-26 22:23:21.000 269 7894.82 933.37 53922.47 88888.00 2017-09-26 22:23:22.000 269 7894.82 933.38 53922.46 88888.00 2017-09-26 22:23:23.000 269 7894.83 933.38 53922.45 88888.00 2017-09-26 22:23:24.000 269 7894.83 933.39 53922.45 88888.00 2017-09-26 22:23:25.000 269 7894.83 933.40 53922.45 88888.00 2017-09-26 22:23:26.000 269 7894.83 933.40 53922.45 88888.00 2017-09-26 22:23:27.000 269 7894.84 933.40 53922.44 88888.00 2017-09-26 22:23:28.000 269 7894.84 933.41 53922.43 88888.00 2017-09-26 22:23:29.000 269 7894.83 933.41 53922.41 88888.00 2017-09-26 22:23:30.000 269 7894.83 933.43 53922.41 88888.00 2017-09-26 22:23:31.000 269 7894.84 933.44 53922.42 88888.00 2017-09-26 22:23:32.000 269 7894.84 933.44 53922.41 88888.00 2017-09-26 22:23:33.000 269 7894.86 933.44 53922.40 88888.00 2017-09-26 22:23:34.000 269 7894.87 933.44 53922.39 88888.00 2017-09-26 22:23:35.000 269 7894.87 933.44 53922.39 88888.00 2017-09-26 22:23:36.000 269 7894.87 933.44 53922.39 88888.00 2017-09-26 22:23:37.000 269 7894.87 933.44 53922.39 88888.00 2017-09-26 22:23:38.000 269 7894.87 933.44 53922.39 88888.00 2017-09-26 22:23:39.000 269 7894.88 933.45 53922.39 88888.00 2017-09-26 22:23:40.000 269 7894.88 933.45 53922.39 88888.00 2017-09-26 22:23:41.000 269 7894.89 933.45 53922.39 88888.00 2017-09-26 22:23:42.000 269 7894.91 933.45 53922.38 88888.00 2017-09-26 22:23:43.000 269 7894.93 933.46 53922.38 88888.00 2017-09-26 22:23:44.000 269 7894.94 933.47 53922.39 88888.00 2017-09-26 22:23:45.000 269 7894.96 933.47 53922.39 88888.00 2017-09-26 22:23:46.000 269 7894.98 933.48 53922.39 88888.00 2017-09-26 22:23:47.000 269 7895.00 933.46 53922.39 88888.00 2017-09-26 22:23:48.000 269 7895.00 933.44 53922.39 88888.00 2017-09-26 22:23:49.000 269 7895.00 933.43 53922.38 88888.00 2017-09-26 22:23:50.000 269 7895.01 933.43 53922.38 88888.00 2017-09-26 22:23:51.000 269 7895.03 933.43 53922.38 88888.00 2017-09-26 22:23:52.000 269 7895.04 933.43 53922.39 88888.00 2017-09-26 22:23:53.000 269 7895.05 933.44 53922.39 88888.00 2017-09-26 22:23:54.000 269 7895.06 933.44 53922.38 88888.00 2017-09-26 22:23:55.000 269 7895.06 933.44 53922.37 88888.00 2017-09-26 22:23:56.000 269 7895.06 933.44 53922.36 88888.00 2017-09-26 22:23:57.000 269 7895.07 933.46 53922.36 88888.00 2017-09-26 22:23:58.000 269 7895.10 933.49 53922.35 88888.00 2017-09-26 22:23:59.000 269 7895.12 933.51 53922.35 88888.00 2017-09-26 22:24:00.000 269 7895.14 933.52 53922.36 88888.00 2017-09-26 22:24:01.000 269 7895.16 933.52 53922.36 88888.00 2017-09-26 22:24:02.000 269 7895.18 933.54 53922.35 88888.00 2017-09-26 22:24:03.000 269 7895.20 933.56 53922.34 88888.00 2017-09-26 22:24:04.000 269 7895.22 933.57 53922.34 88888.00 2017-09-26 22:24:05.000 269 7895.25 933.57 53922.34 88888.00 2017-09-26 22:24:06.000 269 7895.27 933.58 53922.34 88888.00 2017-09-26 22:24:07.000 269 7895.29 933.59 53922.34 88888.00 2017-09-26 22:24:08.000 269 7895.31 933.59 53922.36 88888.00 2017-09-26 22:24:09.000 269 7895.34 933.59 53922.38 88888.00 2017-09-26 22:24:10.000 269 7895.38 933.61 53922.39 88888.00 2017-09-26 22:24:11.000 269 7895.40 933.63 53922.40 88888.00 2017-09-26 22:24:12.000 269 7895.43 933.64 53922.40 88888.00 2017-09-26 22:24:13.000 269 7895.45 933.64 53922.41 88888.00 2017-09-26 22:24:14.000 269 7895.46 933.65 53922.40 88888.00 2017-09-26 22:24:15.000 269 7895.49 933.65 53922.41 88888.00 2017-09-26 22:24:16.000 269 7895.52 933.66 53922.42 88888.00 2017-09-26 22:24:17.000 269 7895.55 933.66 53922.43 88888.00 2017-09-26 22:24:18.000 269 7895.58 933.67 53922.43 88888.00 2017-09-26 22:24:19.000 269 7895.61 933.67 53922.44 88888.00 2017-09-26 22:24:20.000 269 7895.63 933.68 53922.43 88888.00 2017-09-26 22:24:21.000 269 7895.65 933.68 53922.42 88888.00 2017-09-26 22:24:22.000 269 7895.67 933.70 53922.41 88888.00 2017-09-26 22:24:23.000 269 7895.69 933.72 53922.41 88888.00 2017-09-26 22:24:24.000 269 7895.71 933.75 53922.42 88888.00 2017-09-26 22:24:25.000 269 7895.74 933.76 53922.43 88888.00 2017-09-26 22:24:26.000 269 7895.76 933.76 53922.43 88888.00 2017-09-26 22:24:27.000 269 7895.78 933.77 53922.43 88888.00 2017-09-26 22:24:28.000 269 7895.80 933.79 53922.43 88888.00 2017-09-26 22:24:29.000 269 7895.82 933.80 53922.43 88888.00 2017-09-26 22:24:30.000 269 7895.85 933.80 53922.43 88888.00 2017-09-26 22:24:31.000 269 7895.89 933.81 53922.43 88888.00 2017-09-26 22:24:32.000 269 7895.91 933.83 53922.43 88888.00 2017-09-26 22:24:33.000 269 7895.94 933.85 53922.43 88888.00 2017-09-26 22:24:34.000 269 7895.97 933.85 53922.43 88888.00 2017-09-26 22:24:35.000 269 7896.00 933.84 53922.44 88888.00 2017-09-26 22:24:36.000 269 7896.02 933.86 53922.45 88888.00 2017-09-26 22:24:37.000 269 7896.04 933.89 53922.45 88888.00 2017-09-26 22:24:38.000 269 7896.07 933.90 53922.44 88888.00 2017-09-26 22:24:39.000 269 7896.09 933.91 53922.45 88888.00 2017-09-26 22:24:40.000 269 7896.11 933.92 53922.46 88888.00 2017-09-26 22:24:41.000 269 7896.14 933.93 53922.46 88888.00 2017-09-26 22:24:42.000 269 7896.16 933.94 53922.46 88888.00 2017-09-26 22:24:43.000 269 7896.18 933.95 53922.46 88888.00 2017-09-26 22:24:44.000 269 7896.20 933.97 53922.45 88888.00 2017-09-26 22:24:45.000 269 7896.21 933.99 53922.44 88888.00 2017-09-26 22:24:46.000 269 7896.23 934.01 53922.46 88888.00 2017-09-26 22:24:47.000 269 7896.27 934.02 53922.46 88888.00 2017-09-26 22:24:48.000 269 7896.29 934.02 53922.46 88888.00 2017-09-26 22:24:49.000 269 7896.30 934.02 53922.46 88888.00 2017-09-26 22:24:50.000 269 7896.32 934.03 53922.46 88888.00 2017-09-26 22:24:51.000 269 7896.34 934.04 53922.46 88888.00 2017-09-26 22:24:52.000 269 7896.36 934.05 53922.46 88888.00 2017-09-26 22:24:53.000 269 7896.38 934.06 53922.45 88888.00 2017-09-26 22:24:54.000 269 7896.40 934.06 53922.45 88888.00 2017-09-26 22:24:55.000 269 7896.41 934.07 53922.44 88888.00 2017-09-26 22:24:56.000 269 7896.42 934.08 53922.43 88888.00 2017-09-26 22:24:57.000 269 7896.42 934.09 53922.42 88888.00 2017-09-26 22:24:58.000 269 7896.43 934.10 53922.41 88888.00 2017-09-26 22:24:59.000 269 7896.43 934.09 53922.42 88888.00 2017-09-26 22:25:00.000 269 7896.45 934.09 53922.41 88888.00 2017-09-26 22:25:01.000 269 7896.45 934.10 53922.39 88888.00 2017-09-26 22:25:02.000 269 7896.46 934.11 53922.39 88888.00 2017-09-26 22:25:03.000 269 7896.48 934.12 53922.40 88888.00 2017-09-26 22:25:04.000 269 7896.49 934.12 53922.39 88888.00 2017-09-26 22:25:05.000 269 7896.49 934.12 53922.38 88888.00 2017-09-26 22:25:06.000 269 7896.50 934.14 53922.37 88888.00 2017-09-26 22:25:07.000 269 7896.50 934.14 53922.37 88888.00 2017-09-26 22:25:08.000 269 7896.50 934.13 53922.36 88888.00 2017-09-26 22:25:09.000 269 7896.52 934.13 53922.36 88888.00 2017-09-26 22:25:10.000 269 7896.52 934.14 53922.36 88888.00 2017-09-26 22:25:11.000 269 7896.53 934.14 53922.36 88888.00 2017-09-26 22:25:12.000 269 7896.54 934.14 53922.35 88888.00 2017-09-26 22:25:13.000 269 7896.55 934.15 53922.33 88888.00 2017-09-26 22:25:14.000 269 7896.56 934.14 53922.32 88888.00 2017-09-26 22:25:15.000 269 7896.56 934.13 53922.32 88888.00 2017-09-26 22:25:16.000 269 7896.56 934.13 53922.30 88888.00 2017-09-26 22:25:17.000 269 7896.58 934.13 53922.30 88888.00 2017-09-26 22:25:18.000 269 7896.60 934.13 53922.30 88888.00 2017-09-26 22:25:19.000 269 7896.61 934.13 53922.30 88888.00 2017-09-26 22:25:20.000 269 7896.62 934.11 53922.28 88888.00 2017-09-26 22:25:21.000 269 7896.62 934.11 53922.27 88888.00 2017-09-26 22:25:22.000 269 7896.63 934.12 53922.28 88888.00 2017-09-26 22:25:23.000 269 7896.65 934.12 53922.28 88888.00 2017-09-26 22:25:24.000 269 7896.65 934.11 53922.28 88888.00 2017-09-26 22:25:25.000 269 7896.66 934.12 53922.27 88888.00 2017-09-26 22:25:26.000 269 7896.67 934.12 53922.26 88888.00 2017-09-26 22:25:27.000 269 7896.68 934.13 53922.25 88888.00 2017-09-26 22:25:28.000 269 7896.68 934.13 53922.25 88888.00 2017-09-26 22:25:29.000 269 7896.70 934.12 53922.24 88888.00 2017-09-26 22:25:30.000 269 7896.70 934.12 53922.23 88888.00 2017-09-26 22:25:31.000 269 7896.70 934.12 53922.23 88888.00 2017-09-26 22:25:32.000 269 7896.72 934.12 53922.23 88888.00 2017-09-26 22:25:33.000 269 7896.73 934.14 53922.23 88888.00 2017-09-26 22:25:34.000 269 7896.74 934.13 53922.21 88888.00 2017-09-26 22:25:35.000 269 7896.75 934.12 53922.21 88888.00 2017-09-26 22:25:36.000 269 7896.75 934.11 53922.20 88888.00 2017-09-26 22:25:37.000 269 7896.75 934.11 53922.20 88888.00 2017-09-26 22:25:38.000 269 7896.75 934.10 53922.19 88888.00 2017-09-26 22:25:39.000 269 7896.74 934.10 53922.18 88888.00 2017-09-26 22:25:40.000 269 7896.75 934.10 53922.17 88888.00 2017-09-26 22:25:41.000 269 7896.76 934.10 53922.16 88888.00 2017-09-26 22:25:42.000 269 7896.75 934.10 53922.16 88888.00 2017-09-26 22:25:43.000 269 7896.76 934.08 53922.15 88888.00 2017-09-26 22:25:44.000 269 7896.76 934.08 53922.13 88888.00 2017-09-26 22:25:45.000 269 7896.76 934.08 53922.12 88888.00 2017-09-26 22:25:46.000 269 7896.77 934.06 53922.12 88888.00 2017-09-26 22:25:47.000 269 7896.76 934.04 53922.10 88888.00 2017-09-26 22:25:48.000 269 7896.76 934.03 53922.08 88888.00 2017-09-26 22:25:49.000 269 7896.76 934.02 53922.08 88888.00 2017-09-26 22:25:50.000 269 7896.76 934.02 53922.07 88888.00 2017-09-26 22:25:51.000 269 7896.76 934.03 53922.06 88888.00 2017-09-26 22:25:52.000 269 7896.75 934.03 53922.05 88888.00 2017-09-26 22:25:53.000 269 7896.73 934.00 53922.02 88888.00 2017-09-26 22:25:54.000 269 7896.73 933.98 53922.01 88888.00 2017-09-26 22:25:55.000 269 7896.73 933.97 53922.00 88888.00 2017-09-26 22:25:56.000 269 7896.73 933.97 53922.00 88888.00 2017-09-26 22:25:57.000 269 7896.74 933.95 53922.02 88888.00 2017-09-26 22:25:58.000 269 7896.73 933.92 53922.00 88888.00 2017-09-26 22:25:59.000 269 7896.73 933.90 53921.98 88888.00 2017-09-26 22:26:00.000 269 7896.72 933.88 53921.98 88888.00 2017-09-26 22:26:01.000 269 7896.73 933.87 53921.97 88888.00 2017-09-26 22:26:02.000 269 7896.74 933.85 53921.96 88888.00 2017-09-26 22:26:03.000 269 7896.75 933.83 53921.97 88888.00 2017-09-26 22:26:04.000 269 7896.74 933.81 53921.98 88888.00 2017-09-26 22:26:05.000 269 7896.74 933.80 53921.96 88888.00 2017-09-26 22:26:06.000 269 7896.74 933.79 53921.95 88888.00 2017-09-26 22:26:07.000 269 7896.73 933.79 53921.94 88888.00 2017-09-26 22:26:08.000 269 7896.72 933.76 53921.93 88888.00 2017-09-26 22:26:09.000 269 7896.73 933.73 53921.91 88888.00 2017-09-26 22:26:10.000 269 7896.74 933.72 53921.90 88888.00 2017-09-26 22:26:11.000 269 7896.74 933.70 53921.89 88888.00 2017-09-26 22:26:12.000 269 7896.74 933.70 53921.88 88888.00 2017-09-26 22:26:13.000 269 7896.74 933.69 53921.87 88888.00 2017-09-26 22:26:14.000 269 7896.74 933.67 53921.86 88888.00 2017-09-26 22:26:15.000 269 7896.75 933.66 53921.84 88888.00 2017-09-26 22:26:16.000 269 7896.77 933.65 53921.84 88888.00 2017-09-26 22:26:17.000 269 7896.77 933.62 53921.84 88888.00 2017-09-26 22:26:18.000 269 7896.78 933.59 53921.82 88888.00 2017-09-26 22:26:19.000 269 7896.78 933.58 53921.82 88888.00 2017-09-26 22:26:20.000 269 7896.79 933.56 53921.82 88888.00 2017-09-26 22:26:21.000 269 7896.80 933.53 53921.81 88888.00 2017-09-26 22:26:22.000 269 7896.81 933.51 53921.80 88888.00 2017-09-26 22:26:23.000 269 7896.83 933.50 53921.81 88888.00 2017-09-26 22:26:24.000 269 7896.85 933.49 53921.80 88888.00 2017-09-26 22:26:25.000 269 7896.84 933.47 53921.79 88888.00 2017-09-26 22:26:26.000 269 7896.85 933.46 53921.78 88888.00 2017-09-26 22:26:27.000 269 7896.86 933.45 53921.76 88888.00 2017-09-26 22:26:28.000 269 7896.87 933.44 53921.75 88888.00 2017-09-26 22:26:29.000 269 7896.87 933.44 53921.75 88888.00 2017-09-26 22:26:30.000 269 7896.87 933.43 53921.74 88888.00 2017-09-26 22:26:31.000 269 7896.87 933.40 53921.72 88888.00 2017-09-26 22:26:32.000 269 7896.88 933.39 53921.71 88888.00 2017-09-26 22:26:33.000 269 7896.89 933.38 53921.70 88888.00 2017-09-26 22:26:34.000 269 7896.90 933.38 53921.68 88888.00 2017-09-26 22:26:35.000 269 7896.92 933.38 53921.68 88888.00 2017-09-26 22:26:36.000 269 7896.93 933.36 53921.66 88888.00 2017-09-26 22:26:37.000 269 7896.94 933.34 53921.65 88888.00 2017-09-26 22:26:38.000 269 7896.95 933.33 53921.66 88888.00 2017-09-26 22:26:39.000 269 7896.96 933.33 53921.65 88888.00 2017-09-26 22:26:40.000 269 7896.97 933.33 53921.65 88888.00 2017-09-26 22:26:41.000 269 7896.98 933.32 53921.65 88888.00 2017-09-26 22:26:42.000 269 7897.00 933.30 53921.64 88888.00 2017-09-26 22:26:43.000 269 7897.01 933.27 53921.62 88888.00 2017-09-26 22:26:44.000 269 7897.02 933.26 53921.61 88888.00 2017-09-26 22:26:45.000 269 7897.04 933.26 53921.60 88888.00 2017-09-26 22:26:46.000 269 7897.05 933.24 53921.61 88888.00 2017-09-26 22:26:47.000 269 7897.05 933.22 53921.61 88888.00 2017-09-26 22:26:48.000 269 7897.07 933.21 53921.60 88888.00 2017-09-26 22:26:49.000 269 7897.09 933.20 53921.59 88888.00 2017-09-26 22:26:50.000 269 7897.10 933.18 53921.59 88888.00 2017-09-26 22:26:51.000 269 7897.11 933.18 53921.57 88888.00 2017-09-26 22:26:52.000 269 7897.13 933.17 53921.55 88888.00 2017-09-26 22:26:53.000 269 7897.15 933.15 53921.54 88888.00 2017-09-26 22:26:54.000 269 7897.16 933.14 53921.54 88888.00 2017-09-26 22:26:55.000 269 7897.17 933.13 53921.54 88888.00 2017-09-26 22:26:56.000 269 7897.20 933.11 53921.54 88888.00 2017-09-26 22:26:57.000 269 7897.22 933.08 53921.52 88888.00 2017-09-26 22:26:58.000 269 7897.24 933.06 53921.52 88888.00 2017-09-26 22:26:59.000 269 7897.25 933.04 53921.52 88888.00 2017-09-26 22:27:00.000 269 7897.26 933.02 53921.50 88888.00 2017-09-26 22:27:01.000 269 7897.28 933.00 53921.48 88888.00 2017-09-26 22:27:02.000 269 7897.29 932.99 53921.48 88888.00 2017-09-26 22:27:03.000 269 7897.31 932.99 53921.48 88888.00 2017-09-26 22:27:04.000 269 7897.32 932.98 53921.48 88888.00 2017-09-26 22:27:05.000 269 7897.34 932.96 53921.48 88888.00 2017-09-26 22:27:06.000 269 7897.36 932.94 53921.47 88888.00 2017-09-26 22:27:07.000 269 7897.36 932.93 53921.45 88888.00 2017-09-26 22:27:08.000 269 7897.34 932.89 53921.44 88888.00 2017-09-26 22:27:09.000 269 7897.36 932.87 53921.44 88888.00 2017-09-26 22:27:10.000 269 7897.38 932.87 53921.43 88888.00 2017-09-26 22:27:11.000 269 7897.39 932.85 53921.43 88888.00 2017-09-26 22:27:12.000 269 7897.39 932.84 53921.43 88888.00 2017-09-26 22:27:13.000 269 7897.39 932.83 53921.41 88888.00 2017-09-26 22:27:14.000 269 7897.39 932.82 53921.38 88888.00 2017-09-26 22:27:15.000 269 7897.38 932.81 53921.37 88888.00 2017-09-26 22:27:16.000 269 7897.38 932.80 53921.35 88888.00 2017-09-26 22:27:17.000 269 7897.39 932.80 53921.34 88888.00 2017-09-26 22:27:18.000 269 7897.40 932.80 53921.33 88888.00 2017-09-26 22:27:19.000 269 7897.41 932.78 53921.33 88888.00 2017-09-26 22:27:20.000 269 7897.42 932.76 53921.33 88888.00 2017-09-26 22:27:21.000 269 7897.43 932.75 53921.32 88888.00 2017-09-26 22:27:22.000 269 7897.42 932.73 53921.32 88888.00 2017-09-26 22:27:23.000 269 7897.42 932.69 53921.30 88888.00 2017-09-26 22:27:24.000 269 7897.42 932.66 53921.29 88888.00 2017-09-26 22:27:25.000 269 7897.44 932.65 53921.28 88888.00 2017-09-26 22:27:26.000 269 7897.45 932.63 53921.27 88888.00 2017-09-26 22:27:27.000 269 7897.46 932.60 53921.26 88888.00 2017-09-26 22:27:28.000 269 7897.48 932.58 53921.25 88888.00 2017-09-26 22:27:29.000 269 7897.49 932.56 53921.27 88888.00 2017-09-26 22:27:30.000 269 7897.49 932.55 53921.26 88888.00 2017-09-26 22:27:31.000 269 7897.49 932.52 53921.24 88888.00 2017-09-26 22:27:32.000 269 7897.49 932.49 53921.23 88888.00 2017-09-26 22:27:33.000 269 7897.50 932.47 53921.23 88888.00 2017-09-26 22:27:34.000 269 7897.50 932.45 53921.22 88888.00 2017-09-26 22:27:35.000 269 7897.50 932.43 53921.21 88888.00 2017-09-26 22:27:36.000 269 7897.51 932.41 53921.20 88888.00 2017-09-26 22:27:37.000 269 7897.52 932.38 53921.18 88888.00 2017-09-26 22:27:38.000 269 7897.53 932.35 53921.17 88888.00 2017-09-26 22:27:39.000 269 7897.53 932.33 53921.16 88888.00 2017-09-26 22:27:40.000 269 7897.52 932.31 53921.14 88888.00 2017-09-26 22:27:41.000 269 7897.52 932.29 53921.12 88888.00 2017-09-26 22:27:42.000 269 7897.51 932.27 53921.10 88888.00 2017-09-26 22:27:43.000 269 7897.51 932.25 53921.08 88888.00 2017-09-26 22:27:44.000 269 7897.50 932.22 53921.06 88888.00 2017-09-26 22:27:45.000 269 7897.49 932.20 53921.05 88888.00 2017-09-26 22:27:46.000 269 7897.48 932.18 53921.03 88888.00 2017-09-26 22:27:47.000 269 7897.49 932.16 53921.01 88888.00 2017-09-26 22:27:48.000 269 7897.49 932.14 53921.00 88888.00 2017-09-26 22:27:49.000 269 7897.48 932.13 53920.99 88888.00 2017-09-26 22:27:50.000 269 7897.48 932.10 53920.96 88888.00 2017-09-26 22:27:51.000 269 7897.48 932.07 53920.93 88888.00 2017-09-26 22:27:52.000 269 7897.48 932.03 53920.91 88888.00 2017-09-26 22:27:53.000 269 7897.49 932.00 53920.89 88888.00 2017-09-26 22:27:54.000 269 7897.49 931.97 53920.88 88888.00 2017-09-26 22:27:55.000 269 7897.48 931.92 53920.86 88888.00 2017-09-26 22:27:56.000 269 7897.46 931.88 53920.86 88888.00 2017-09-26 22:27:57.000 269 7897.45 931.85 53920.84 88888.00 2017-09-26 22:27:58.000 269 7897.46 931.83 53920.82 88888.00 2017-09-26 22:27:59.000 269 7897.48 931.81 53920.80 88888.00 2017-09-26 22:28:00.000 269 7897.47 931.79 53920.78 88888.00 2017-09-26 22:28:01.000 269 7897.47 931.77 53920.75 88888.00 2017-09-26 22:28:02.000 269 7897.47 931.74 53920.72 88888.00 2017-09-26 22:28:03.000 269 7897.45 931.72 53920.70 88888.00 2017-09-26 22:28:04.000 269 7897.45 931.68 53920.68 88888.00 2017-09-26 22:28:05.000 269 7897.45 931.66 53920.66 88888.00 2017-09-26 22:28:06.000 269 7897.45 931.64 53920.63 88888.00 2017-09-26 22:28:07.000 269 7897.44 931.61 53920.60 88888.00 2017-09-26 22:28:08.000 269 7897.43 931.59 53920.58 88888.00 2017-09-26 22:28:09.000 269 7897.43 931.58 53920.56 88888.00 2017-09-26 22:28:10.000 269 7897.42 931.56 53920.53 88888.00 2017-09-26 22:28:11.000 269 7897.40 931.54 53920.48 88888.00 2017-09-26 22:28:12.000 269 7897.39 931.52 53920.45 88888.00 2017-09-26 22:28:13.000 269 7897.37 931.50 53920.43 88888.00 2017-09-26 22:28:14.000 269 7897.36 931.48 53920.38 88888.00 2017-09-26 22:28:15.000 269 7897.35 931.46 53920.34 88888.00 2017-09-26 22:28:16.000 269 7897.34 931.44 53920.31 88888.00 2017-09-26 22:28:17.000 269 7897.34 931.43 53920.28 88888.00 2017-09-26 22:28:18.000 269 7897.34 931.40 53920.25 88888.00 2017-09-26 22:28:19.000 269 7897.32 931.37 53920.23 88888.00 2017-09-26 22:28:20.000 269 7897.31 931.36 53920.20 88888.00 2017-09-26 22:28:21.000 269 7897.29 931.34 53920.15 88888.00 2017-09-26 22:28:22.000 269 7897.27 931.32 53920.12 88888.00 2017-09-26 22:28:23.000 269 7897.26 931.30 53920.09 88888.00 2017-09-26 22:28:24.000 269 7897.25 931.29 53920.06 88888.00 2017-09-26 22:28:25.000 269 7897.23 931.27 53920.02 88888.00 2017-09-26 22:28:26.000 269 7897.22 931.25 53919.98 88888.00 2017-09-26 22:28:27.000 269 7897.20 931.22 53919.95 88888.00 2017-09-26 22:28:28.000 269 7897.19 931.20 53919.91 88888.00 2017-09-26 22:28:29.000 269 7897.18 931.16 53919.87 88888.00 2017-09-26 22:28:30.000 269 7897.17 931.13 53919.84 88888.00 2017-09-26 22:28:31.000 269 7897.16 931.12 53919.81 88888.00 2017-09-26 22:28:32.000 269 7897.14 931.10 53919.77 88888.00 2017-09-26 22:28:33.000 269 7897.12 931.09 53919.73 88888.00 2017-09-26 22:28:34.000 269 7897.11 931.08 53919.70 88888.00 2017-09-26 22:28:35.000 269 7897.11 931.06 53919.68 88888.00 2017-09-26 22:28:36.000 269 7897.10 931.03 53919.64 88888.00 2017-09-26 22:28:37.000 269 7897.07 931.01 53919.61 88888.00 2017-09-26 22:28:38.000 269 7897.06 931.00 53919.57 88888.00 2017-09-26 22:28:39.000 269 7897.05 930.97 53919.53 88888.00 2017-09-26 22:28:40.000 269 7897.03 930.94 53919.50 88888.00 2017-09-26 22:28:41.000 269 7897.02 930.92 53919.46 88888.00 2017-09-26 22:28:42.000 269 7897.00 930.91 53919.42 88888.00 2017-09-26 22:28:43.000 269 7896.98 930.90 53919.38 88888.00 2017-09-26 22:28:44.000 269 7896.96 930.89 53919.36 88888.00 2017-09-26 22:28:45.000 269 7896.93 930.86 53919.32 88888.00 2017-09-26 22:28:46.000 269 7896.91 930.82 53919.29 88888.00 2017-09-26 22:28:47.000 269 7896.90 930.80 53919.25 88888.00 2017-09-26 22:28:48.000 269 7896.88 930.78 53919.22 88888.00 2017-09-26 22:28:49.000 269 7896.86 930.76 53919.19 88888.00 2017-09-26 22:28:50.000 269 7896.84 930.74 53919.16 88888.00 2017-09-26 22:28:51.000 269 7896.80 930.72 53919.12 88888.00 2017-09-26 22:28:52.000 269 7896.77 930.70 53919.09 88888.00 2017-09-26 22:28:53.000 269 7896.77 930.68 53919.07 88888.00 2017-09-26 22:28:54.000 269 7896.76 930.66 53919.05 88888.00 2017-09-26 22:28:55.000 269 7896.75 930.64 53919.02 88888.00 2017-09-26 22:28:56.000 269 7896.73 930.62 53918.99 88888.00 2017-09-26 22:28:57.000 269 7896.71 930.61 53918.96 88888.00 2017-09-26 22:28:58.000 269 7896.69 930.60 53918.93 88888.00 2017-09-26 22:28:59.000 269 7896.68 930.60 53918.91 88888.00 2017-09-26 22:29:00.000 269 7896.67 930.58 53918.89 88888.00 2017-09-26 22:29:01.000 269 7896.66 930.57 53918.86 88888.00 2017-09-26 22:29:02.000 269 7896.67 930.57 53918.83 88888.00 2017-09-26 22:29:03.000 269 7896.65 930.54 53918.80 88888.00 2017-09-26 22:29:04.000 269 7896.62 930.51 53918.77 88888.00 2017-09-26 22:29:05.000 269 7896.61 930.51 53918.74 88888.00 2017-09-26 22:29:06.000 269 7896.61 930.49 53918.72 88888.00 2017-09-26 22:29:07.000 269 7896.61 930.48 53918.71 88888.00 2017-09-26 22:29:08.000 269 7896.60 930.47 53918.70 88888.00 2017-09-26 22:29:09.000 269 7896.58 930.45 53918.68 88888.00 2017-09-26 22:29:10.000 269 7896.58 930.44 53918.65 88888.00 2017-09-26 22:29:11.000 269 7896.57 930.44 53918.62 88888.00 2017-09-26 22:29:12.000 269 7896.56 930.43 53918.61 88888.00 2017-09-26 22:29:13.000 269 7896.56 930.43 53918.61 88888.00 2017-09-26 22:29:14.000 269 7896.56 930.43 53918.58 88888.00 2017-09-26 22:29:15.000 269 7896.56 930.42 53918.55 88888.00 2017-09-26 22:29:16.000 269 7896.55 930.42 53918.53 88888.00 2017-09-26 22:29:17.000 269 7896.55 930.41 53918.51 88888.00 2017-09-26 22:29:18.000 269 7896.55 930.41 53918.50 88888.00 2017-09-26 22:29:19.000 269 7896.55 930.40 53918.48 88888.00 2017-09-26 22:29:20.000 269 7896.55 930.40 53918.47 88888.00 2017-09-26 22:29:21.000 269 7896.55 930.40 53918.45 88888.00 2017-09-26 22:29:22.000 269 7896.55 930.42 53918.43 88888.00 2017-09-26 22:29:23.000 269 7896.55 930.42 53918.42 88888.00 2017-09-26 22:29:24.000 269 7896.54 930.40 53918.41 88888.00 2017-09-26 22:29:25.000 269 7896.53 930.38 53918.40 88888.00 2017-09-26 22:29:26.000 269 7896.54 930.38 53918.40 88888.00 2017-09-26 22:29:27.000 269 7896.54 930.37 53918.39 88888.00 2017-09-26 22:29:28.000 269 7896.54 930.36 53918.37 88888.00 2017-09-26 22:29:29.000 269 7896.55 930.36 53918.36 88888.00 2017-09-26 22:29:30.000 269 7896.56 930.36 53918.36 88888.00 2017-09-26 22:29:31.000 269 7896.56 930.35 53918.34 88888.00 2017-09-26 22:29:32.000 269 7896.54 930.35 53918.32 88888.00 2017-09-26 22:29:33.000 269 7896.55 930.34 53918.33 88888.00 2017-09-26 22:29:34.000 269 7896.56 930.34 53918.32 88888.00 2017-09-26 22:29:35.000 269 7896.56 930.34 53918.30 88888.00 2017-09-26 22:29:36.000 269 7896.56 930.33 53918.28 88888.00 2017-09-26 22:29:37.000 269 7896.57 930.32 53918.28 88888.00 2017-09-26 22:29:38.000 269 7896.57 930.34 53918.28 88888.00 2017-09-26 22:29:39.000 269 7896.57 930.37 53918.27 88888.00 2017-09-26 22:29:40.000 269 7896.58 930.37 53918.27 88888.00 2017-09-26 22:29:41.000 269 7896.59 930.35 53918.26 88888.00 2017-09-26 22:29:42.000 269 7896.58 930.33 53918.25 88888.00 2017-09-26 22:29:43.000 269 7896.58 930.32 53918.24 88888.00 2017-09-26 22:29:44.000 269 7896.57 930.30 53918.22 88888.00 2017-09-26 22:29:45.000 269 7896.57 930.30 53918.20 88888.00 2017-09-26 22:29:46.000 269 7896.59 930.32 53918.20 88888.00 2017-09-26 22:29:47.000 269 7896.59 930.32 53918.19 88888.00 2017-09-26 22:29:48.000 269 7896.59 930.32 53918.19 88888.00 2017-09-26 22:29:49.000 269 7896.60 930.31 53918.18 88888.00 2017-09-26 22:29:50.000 269 7896.59 930.30 53918.18 88888.00 2017-09-26 22:29:51.000 269 7896.57 930.28 53918.16 88888.00 2017-09-26 22:29:52.000 269 7896.57 930.29 53918.14 88888.00 2017-09-26 22:29:53.000 269 7896.56 930.29 53918.13 88888.00 2017-09-26 22:29:54.000 269 7896.56 930.28 53918.12 88888.00 2017-09-26 22:29:55.000 269 7896.56 930.28 53918.11 88888.00 2017-09-26 22:29:56.000 269 7896.55 930.28 53918.10 88888.00 2017-09-26 22:29:57.000 269 7896.55 930.27 53918.09 88888.00 2017-09-26 22:29:58.000 269 7896.56 930.27 53918.09 88888.00 2017-09-26 22:29:59.000 269 7896.57 930.26 53918.09 88888.00 2017-09-26 22:30:00.000 269 7896.59 930.26 53918.10 88888.00 2017-09-26 22:30:01.000 269 7896.59 930.27 53918.10 88888.00 2017-09-26 22:30:02.000 269 7896.59 930.27 53918.09 88888.00 2017-09-26 22:30:03.000 269 7896.59 930.26 53918.09 88888.00 2017-09-26 22:30:04.000 269 7896.58 930.25 53918.09 88888.00 2017-09-26 22:30:05.000 269 7896.58 930.25 53918.09 88888.00 2017-09-26 22:30:06.000 269 7896.60 930.24 53918.09 88888.00 2017-09-26 22:30:07.000 269 7896.61 930.23 53918.09 88888.00 2017-09-26 22:30:08.000 269 7896.61 930.22 53918.08 88888.00 2017-09-26 22:30:09.000 269 7896.60 930.23 53918.07 88888.00 2017-09-26 22:30:10.000 269 7896.60 930.24 53918.07 88888.00 2017-09-26 22:30:11.000 269 7896.60 930.23 53918.06 88888.00 2017-09-26 22:30:12.000 269 7896.60 930.22 53918.05 88888.00 2017-09-26 22:30:13.000 269 7896.60 930.22 53918.05 88888.00 2017-09-26 22:30:14.000 269 7896.62 930.21 53918.05 88888.00 2017-09-26 22:30:15.000 269 7896.62 930.20 53918.04 88888.00 2017-09-26 22:30:16.000 269 7896.60 930.19 53918.04 88888.00 2017-09-26 22:30:17.000 269 7896.59 930.18 53918.02 88888.00 2017-09-26 22:30:18.000 269 7896.59 930.18 53918.00 88888.00 2017-09-26 22:30:19.000 269 7896.60 930.20 53917.99 88888.00 2017-09-26 22:30:20.000 269 7896.61 930.21 53917.98 88888.00 2017-09-26 22:30:21.000 269 7896.62 930.22 53917.97 88888.00 2017-09-26 22:30:22.000 269 7896.63 930.22 53917.98 88888.00 2017-09-26 22:30:23.000 269 7896.63 930.22 53917.97 88888.00 2017-09-26 22:30:24.000 269 7896.63 930.21 53917.96 88888.00 2017-09-26 22:30:25.000 269 7896.62 930.19 53917.96 88888.00 2017-09-26 22:30:26.000 269 7896.62 930.19 53917.95 88888.00 2017-09-26 22:30:27.000 269 7896.61 930.20 53917.94 88888.00 2017-09-26 22:30:28.000 269 7896.61 930.20 53917.93 88888.00 2017-09-26 22:30:29.000 269 7896.62 930.19 53917.92 88888.00 2017-09-26 22:30:30.000 269 7896.62 930.19 53917.92 88888.00 2017-09-26 22:30:31.000 269 7896.61 930.21 53917.91 88888.00 2017-09-26 22:30:32.000 269 7896.60 930.21 53917.90 88888.00 2017-09-26 22:30:33.000 269 7896.60 930.18 53917.89 88888.00 2017-09-26 22:30:34.000 269 7896.59 930.17 53917.89 88888.00 2017-09-26 22:30:35.000 269 7896.59 930.19 53917.89 88888.00 2017-09-26 22:30:36.000 269 7896.59 930.19 53917.89 88888.00 2017-09-26 22:30:37.000 269 7896.58 930.19 53917.89 88888.00 2017-09-26 22:30:38.000 269 7896.57 930.19 53917.89 88888.00 2017-09-26 22:30:39.000 269 7896.57 930.18 53917.88 88888.00 2017-09-26 22:30:40.000 269 7896.56 930.15 53917.87 88888.00 2017-09-26 22:30:41.000 269 7896.55 930.15 53917.87 88888.00 2017-09-26 22:30:42.000 269 7896.56 930.17 53917.86 88888.00 2017-09-26 22:30:43.000 269 7896.56 930.17 53917.86 88888.00 2017-09-26 22:30:44.000 269 7896.56 930.16 53917.87 88888.00 2017-09-26 22:30:45.000 269 7896.55 930.15 53917.86 88888.00 2017-09-26 22:30:46.000 269 7896.54 930.15 53917.86 88888.00 2017-09-26 22:30:47.000 269 7896.54 930.14 53917.86 88888.00 2017-09-26 22:30:48.000 269 7896.54 930.13 53917.86 88888.00 2017-09-26 22:30:49.000 269 7896.54 930.13 53917.86 88888.00 2017-09-26 22:30:50.000 269 7896.53 930.12 53917.86 88888.00 2017-09-26 22:30:51.000 269 7896.53 930.10 53917.86 88888.00 2017-09-26 22:30:52.000 269 7896.54 930.08 53917.88 88888.00 2017-09-26 22:30:53.000 269 7896.54 930.08 53917.89 88888.00 2017-09-26 22:30:54.000 269 7896.53 930.07 53917.89 88888.00 2017-09-26 22:30:55.000 269 7896.52 930.06 53917.89 88888.00 2017-09-26 22:30:56.000 269 7896.52 930.06 53917.89 88888.00 2017-09-26 22:30:57.000 269 7896.52 930.06 53917.89 88888.00 2017-09-26 22:30:58.000 269 7896.54 930.06 53917.90 88888.00 2017-09-26 22:30:59.000 269 7896.54 930.04 53917.91 88888.00 2017-09-26 22:31:00.000 269 7896.52 930.01 53917.91 88888.00 2017-09-26 22:31:01.000 269 7896.52 929.99 53917.91 88888.00 2017-09-26 22:31:02.000 269 7896.51 929.99 53917.93 88888.00 2017-09-26 22:31:03.000 269 7896.52 930.01 53917.93 88888.00 2017-09-26 22:31:04.000 269 7896.53 929.99 53917.94 88888.00 2017-09-26 22:31:05.000 269 7896.52 929.96 53917.95 88888.00 2017-09-26 22:31:06.000 269 7896.53 929.95 53917.96 88888.00 2017-09-26 22:31:07.000 269 7896.54 929.95 53917.97 88888.00 2017-09-26 22:31:08.000 269 7896.54 929.93 53917.97 88888.00 2017-09-26 22:31:09.000 269 7896.54 929.90 53917.98 88888.00 2017-09-26 22:31:10.000 269 7896.54 929.87 53917.99 88888.00 2017-09-26 22:31:11.000 269 7896.54 929.85 53918.00 88888.00 2017-09-26 22:31:12.000 269 7896.53 929.83 53918.00 88888.00 2017-09-26 22:31:13.000 269 7896.53 929.82 53918.01 88888.00 2017-09-26 22:31:14.000 269 7896.54 929.80 53918.03 88888.00 2017-09-26 22:31:15.000 269 7896.54 929.80 53918.04 88888.00 2017-09-26 22:31:16.000 269 7896.55 929.80 53918.03 88888.00 2017-09-26 22:31:17.000 269 7896.55 929.78 53918.03 88888.00 2017-09-26 22:31:18.000 269 7896.55 929.76 53918.05 88888.00 2017-09-26 22:31:19.000 269 7896.55 929.75 53918.06 88888.00 2017-09-26 22:31:20.000 269 7896.56 929.75 53918.07 88888.00 2017-09-26 22:31:21.000 269 7896.57 929.77 53918.07 88888.00 2017-09-26 22:31:22.000 269 7896.58 929.75 53918.06 88888.00 2017-09-26 22:31:23.000 269 7896.58 929.74 53918.07 88888.00 2017-09-26 22:31:24.000 269 7896.59 929.72 53918.08 88888.00 2017-09-26 22:31:25.000 269 7896.61 929.71 53918.10 88888.00 2017-09-26 22:31:26.000 269 7896.61 929.70 53918.11 88888.00 2017-09-26 22:31:27.000 269 7896.60 929.69 53918.12 88888.00 2017-09-26 22:31:28.000 269 7896.61 929.68 53918.13 88888.00 2017-09-26 22:31:29.000 269 7896.61 929.65 53918.15 88888.00 2017-09-26 22:31:30.000 269 7896.62 929.61 53918.16 88888.00 2017-09-26 22:31:31.000 269 7896.62 929.60 53918.16 88888.00 2017-09-26 22:31:32.000 269 7896.61 929.58 53918.18 88888.00 2017-09-26 22:31:33.000 269 7896.61 929.55 53918.20 88888.00 2017-09-26 22:31:34.000 269 7896.62 929.54 53918.20 88888.00 2017-09-26 22:31:35.000 269 7896.62 929.52 53918.22 88888.00 2017-09-26 22:31:36.000 269 7896.61 929.49 53918.25 88888.00 2017-09-26 22:31:37.000 269 7896.60 929.47 53918.25 88888.00 2017-09-26 22:31:38.000 269 7896.60 929.44 53918.25 88888.00 2017-09-26 22:31:39.000 269 7896.61 929.42 53918.25 88888.00 2017-09-26 22:31:40.000 269 7896.62 929.40 53918.27 88888.00 2017-09-26 22:31:41.000 269 7896.63 929.39 53918.30 88888.00 2017-09-26 22:31:42.000 269 7896.66 929.39 53918.32 88888.00 2017-09-26 22:31:43.000 269 7896.67 929.36 53918.34 88888.00 2017-09-26 22:31:44.000 269 7896.66 929.32 53918.36 88888.00 2017-09-26 22:31:45.000 269 7896.65 929.30 53918.36 88888.00 2017-09-26 22:31:46.000 269 7896.66 929.28 53918.36 88888.00 2017-09-26 22:31:47.000 269 7896.66 929.26 53918.36 88888.00 2017-09-26 22:31:48.000 269 7896.68 929.25 53918.37 88888.00 2017-09-26 22:31:49.000 269 7896.68 929.21 53918.39 88888.00 2017-09-26 22:31:50.000 269 7896.68 929.17 53918.41 88888.00 2017-09-26 22:31:51.000 269 7896.68 929.15 53918.43 88888.00 2017-09-26 22:31:52.000 269 7896.68 929.12 53918.44 88888.00 2017-09-26 22:31:53.000 269 7896.68 929.10 53918.45 88888.00 2017-09-26 22:31:54.000 269 7896.68 929.08 53918.46 88888.00 2017-09-26 22:31:55.000 269 7896.67 929.06 53918.48 88888.00 2017-09-26 22:31:56.000 269 7896.67 929.04 53918.47 88888.00 2017-09-26 22:31:57.000 269 7896.68 929.03 53918.48 88888.00 2017-09-26 22:31:58.000 269 7896.68 929.01 53918.49 88888.00 2017-09-26 22:31:59.000 269 7896.67 928.99 53918.50 88888.00 2017-09-26 22:32:00.000 269 7896.66 928.96 53918.50 88888.00 2017-09-26 22:32:01.000 269 7896.66 928.93 53918.51 88888.00 2017-09-26 22:32:02.000 269 7896.67 928.92 53918.53 88888.00 2017-09-26 22:32:03.000 269 7896.67 928.89 53918.55 88888.00 2017-09-26 22:32:04.000 269 7896.66 928.85 53918.54 88888.00 2017-09-26 22:32:05.000 269 7896.66 928.83 53918.54 88888.00 2017-09-26 22:32:06.000 269 7896.65 928.80 53918.55 88888.00 2017-09-26 22:32:07.000 269 7896.65 928.78 53918.55 88888.00 2017-09-26 22:32:08.000 269 7896.66 928.78 53918.55 88888.00 2017-09-26 22:32:09.000 269 7896.67 928.79 53918.56 88888.00 2017-09-26 22:32:10.000 269 7896.68 928.77 53918.57 88888.00 2017-09-26 22:32:11.000 269 7896.67 928.75 53918.57 88888.00 2017-09-26 22:32:12.000 269 7896.67 928.75 53918.56 88888.00 2017-09-26 22:32:13.000 269 7896.67 928.74 53918.56 88888.00 2017-09-26 22:32:14.000 269 7896.66 928.73 53918.56 88888.00 2017-09-26 22:32:15.000 269 7896.67 928.71 53918.56 88888.00 2017-09-26 22:32:16.000 269 7896.66 928.70 53918.57 88888.00 2017-09-26 22:32:17.000 269 7896.65 928.70 53918.58 88888.00 2017-09-26 22:32:18.000 269 7896.64 928.68 53918.58 88888.00 2017-09-26 22:32:19.000 269 7896.64 928.66 53918.58 88888.00 2017-09-26 22:32:20.000 269 7896.64 928.65 53918.59 88888.00 2017-09-26 22:32:21.000 269 7896.64 928.64 53918.59 88888.00 2017-09-26 22:32:22.000 269 7896.63 928.63 53918.60 88888.00 2017-09-26 22:32:23.000 269 7896.63 928.62 53918.60 88888.00 2017-09-26 22:32:24.000 269 7896.63 928.60 53918.61 88888.00 2017-09-26 22:32:25.000 269 7896.62 928.57 53918.61 88888.00 2017-09-26 22:32:26.000 269 7896.62 928.57 53918.61 88888.00 2017-09-26 22:32:27.000 269 7896.62 928.56 53918.61 88888.00 2017-09-26 22:32:28.000 269 7896.61 928.54 53918.62 88888.00 2017-09-26 22:32:29.000 269 7896.60 928.52 53918.62 88888.00 2017-09-26 22:32:30.000 269 7896.60 928.49 53918.61 88888.00 2017-09-26 22:32:31.000 269 7896.60 928.48 53918.60 88888.00 2017-09-26 22:32:32.000 269 7896.60 928.47 53918.61 88888.00 2017-09-26 22:32:33.000 269 7896.60 928.47 53918.61 88888.00 2017-09-26 22:32:34.000 269 7896.60 928.45 53918.61 88888.00 2017-09-26 22:32:35.000 269 7896.58 928.42 53918.62 88888.00 2017-09-26 22:32:36.000 269 7896.56 928.39 53918.62 88888.00 2017-09-26 22:32:37.000 269 7896.54 928.38 53918.62 88888.00 2017-09-26 22:32:38.000 269 7896.54 928.37 53918.62 88888.00 2017-09-26 22:32:39.000 269 7896.53 928.35 53918.61 88888.00 2017-09-26 22:32:40.000 269 7896.53 928.33 53918.61 88888.00 2017-09-26 22:32:41.000 269 7896.53 928.33 53918.61 88888.00 2017-09-26 22:32:42.000 269 7896.52 928.32 53918.62 88888.00 2017-09-26 22:32:43.000 269 7896.52 928.32 53918.63 88888.00 2017-09-26 22:32:44.000 269 7896.53 928.32 53918.61 88888.00 2017-09-26 22:32:45.000 269 7896.53 928.31 53918.61 88888.00 2017-09-26 22:32:46.000 269 7896.53 928.29 53918.61 88888.00 2017-09-26 22:32:47.000 269 7896.51 928.26 53918.61 88888.00 2017-09-26 22:32:48.000 269 7896.50 928.24 53918.60 88888.00 2017-09-26 22:32:49.000 269 7896.51 928.24 53918.61 88888.00 2017-09-26 22:32:50.000 269 7896.52 928.25 53918.61 88888.00 2017-09-26 22:32:51.000 269 7896.51 928.25 53918.61 88888.00 2017-09-26 22:32:52.000 269 7896.50 928.24 53918.62 88888.00 2017-09-26 22:32:53.000 269 7896.50 928.24 53918.62 88888.00 2017-09-26 22:32:54.000 269 7896.50 928.24 53918.62 88888.00 2017-09-26 22:32:55.000 269 7896.50 928.23 53918.61 88888.00 2017-09-26 22:32:56.000 269 7896.48 928.22 53918.59 88888.00 2017-09-26 22:32:57.000 269 7896.46 928.21 53918.60 88888.00 2017-09-26 22:32:58.000 269 7896.46 928.21 53918.59 88888.00 2017-09-26 22:32:59.000 269 7896.45 928.21 53918.58 88888.00 2017-09-26 22:33:00.000 269 7896.44 928.19 53918.58 88888.00 2017-09-26 22:33:01.000 269 7896.43 928.18 53918.57 88888.00 2017-09-26 22:33:02.000 269 7896.42 928.18 53918.56 88888.00 2017-09-26 22:33:03.000 269 7896.42 928.17 53918.55 88888.00 2017-09-26 22:33:04.000 269 7896.41 928.17 53918.54 88888.00 2017-09-26 22:33:05.000 269 7896.41 928.18 53918.52 88888.00 2017-09-26 22:33:06.000 269 7896.39 928.18 53918.52 88888.00 2017-09-26 22:33:07.000 269 7896.38 928.18 53918.51 88888.00 2017-09-26 22:33:08.000 269 7896.37 928.19 53918.50 88888.00 2017-09-26 22:33:09.000 269 7896.35 928.20 53918.49 88888.00 2017-09-26 22:33:10.000 269 7896.34 928.21 53918.49 88888.00 2017-09-26 22:33:11.000 269 7896.32 928.22 53918.48 88888.00 2017-09-26 22:33:12.000 269 7896.30 928.24 53918.46 88888.00 2017-09-26 22:33:13.000 269 7896.29 928.25 53918.46 88888.00 2017-09-26 22:33:14.000 269 7896.28 928.27 53918.46 88888.00 2017-09-26 22:33:15.000 269 7896.27 928.28 53918.45 88888.00 2017-09-26 22:33:16.000 269 7896.26 928.28 53918.43 88888.00 2017-09-26 22:33:17.000 269 7896.25 928.28 53918.42 88888.00 2017-09-26 22:33:18.000 269 7896.24 928.29 53918.41 88888.00 2017-09-26 22:33:19.000 269 7896.24 928.30 53918.41 88888.00 2017-09-26 22:33:20.000 269 7896.23 928.30 53918.41 88888.00 2017-09-26 22:33:21.000 269 7896.21 928.32 53918.41 88888.00 2017-09-26 22:33:22.000 269 7896.20 928.33 53918.40 88888.00 2017-09-26 22:33:23.000 269 7896.20 928.32 53918.39 88888.00 2017-09-26 22:33:24.000 269 7896.19 928.31 53918.39 88888.00 2017-09-26 22:33:25.000 269 7896.17 928.33 53918.39 88888.00 2017-09-26 22:33:26.000 269 7896.17 928.35 53918.38 88888.00 2017-09-26 22:33:27.000 269 7896.16 928.36 53918.37 88888.00 2017-09-26 22:33:28.000 269 7896.15 928.37 53918.36 88888.00 2017-09-26 22:33:29.000 269 7896.14 928.39 53918.35 88888.00 2017-09-26 22:33:30.000 269 7896.13 928.40 53918.33 88888.00 2017-09-26 22:33:31.000 269 7896.12 928.39 53918.33 88888.00 2017-09-26 22:33:32.000 269 7896.11 928.39 53918.34 88888.00 2017-09-26 22:33:33.000 269 7896.11 928.42 53918.35 88888.00 2017-09-26 22:33:34.000 269 7896.12 928.43 53918.35 88888.00 2017-09-26 22:33:35.000 269 7896.12 928.44 53918.34 88888.00 2017-09-26 22:33:36.000 269 7896.11 928.46 53918.32 88888.00 2017-09-26 22:33:37.000 269 7896.11 928.47 53918.32 88888.00 2017-09-26 22:33:38.000 269 7896.10 928.48 53918.33 88888.00 2017-09-26 22:33:39.000 269 7896.09 928.48 53918.32 88888.00 2017-09-26 22:33:40.000 269 7896.09 928.46 53918.32 88888.00 2017-09-26 22:33:41.000 269 7896.08 928.45 53918.32 88888.00 2017-09-26 22:33:42.000 269 7896.07 928.47 53918.32 88888.00 2017-09-26 22:33:43.000 269 7896.07 928.49 53918.32 88888.00 2017-09-26 22:33:44.000 269 7896.07 928.49 53918.33 88888.00 2017-09-26 22:33:45.000 269 7896.07 928.49 53918.32 88888.00 2017-09-26 22:33:46.000 269 7896.09 928.52 53918.32 88888.00 2017-09-26 22:33:47.000 269 7896.09 928.54 53918.32 88888.00 2017-09-26 22:33:48.000 269 7896.07 928.53 53918.32 88888.00 2017-09-26 22:33:49.000 269 7896.06 928.54 53918.32 88888.00 2017-09-26 22:33:50.000 269 7896.06 928.55 53918.32 88888.00 2017-09-26 22:33:51.000 269 7896.07 928.56 53918.30 88888.00 2017-09-26 22:33:52.000 269 7896.07 928.57 53918.29 88888.00 2017-09-26 22:33:53.000 269 7896.08 928.59 53918.29 88888.00 2017-09-26 22:33:54.000 269 7896.08 928.60 53918.29 88888.00 2017-09-26 22:33:55.000 269 7896.06 928.62 53918.29 88888.00 2017-09-26 22:33:56.000 269 7896.05 928.62 53918.27 88888.00 2017-09-26 22:33:57.000 269 7896.04 928.62 53918.27 88888.00 2017-09-26 22:33:58.000 269 7896.04 928.65 53918.26 88888.00 2017-09-26 22:33:59.000 269 7896.04 928.67 53918.25 88888.00 2017-09-26 22:34:00.000 269 7896.03 928.69 53918.24 88888.00 2017-09-26 22:34:01.000 269 7896.02 928.69 53918.23 88888.00 2017-09-26 22:34:02.000 269 7896.02 928.70 53918.22 88888.00 2017-09-26 22:34:03.000 269 7896.04 928.74 53918.21 88888.00 2017-09-26 22:34:04.000 269 7896.05 928.78 53918.21 88888.00 2017-09-26 22:34:05.000 269 7896.04 928.80 53918.20 88888.00 2017-09-26 22:34:06.000 269 7896.03 928.81 53918.19 88888.00 2017-09-26 22:34:07.000 269 7896.02 928.82 53918.18 88888.00 2017-09-26 22:34:08.000 269 7896.03 928.83 53918.18 88888.00 2017-09-26 22:34:09.000 269 7896.03 928.86 53918.18 88888.00 2017-09-26 22:34:10.000 269 7896.02 928.86 53918.18 88888.00 2017-09-26 22:34:11.000 269 7896.02 928.86 53918.16 88888.00 2017-09-26 22:34:12.000 269 7896.00 928.89 53918.15 88888.00 2017-09-26 22:34:13.000 269 7895.99 928.91 53918.16 88888.00 2017-09-26 22:34:14.000 269 7895.99 928.92 53918.16 88888.00 2017-09-26 22:34:15.000 269 7896.00 928.94 53918.14 88888.00 2017-09-26 22:34:16.000 269 7896.00 928.96 53918.14 88888.00 2017-09-26 22:34:17.000 269 7896.00 928.96 53918.14 88888.00 2017-09-26 22:34:18.000 269 7896.01 928.97 53918.14 88888.00 2017-09-26 22:34:19.000 269 7896.00 928.99 53918.13 88888.00 2017-09-26 22:34:20.000 269 7896.00 929.00 53918.13 88888.00 2017-09-26 22:34:21.000 269 7896.01 929.01 53918.12 88888.00 2017-09-26 22:34:22.000 269 7896.01 929.01 53918.10 88888.00 2017-09-26 22:34:23.000 269 7895.99 929.02 53918.09 88888.00 2017-09-26 22:34:24.000 269 7895.99 929.04 53918.09 88888.00 2017-09-26 22:34:25.000 269 7895.99 929.06 53918.09 88888.00 2017-09-26 22:34:26.000 269 7895.99 929.08 53918.10 88888.00 2017-09-26 22:34:27.000 269 7895.99 929.10 53918.10 88888.00 2017-09-26 22:34:28.000 269 7895.99 929.11 53918.09 88888.00 2017-09-26 22:34:29.000 269 7895.99 929.11 53918.07 88888.00 2017-09-26 22:34:30.000 269 7895.98 929.11 53918.06 88888.00 2017-09-26 22:34:31.000 269 7895.99 929.13 53918.05 88888.00 2017-09-26 22:34:32.000 269 7895.99 929.15 53918.04 88888.00 2017-09-26 22:34:33.000 269 7895.99 929.16 53918.04 88888.00 2017-09-26 22:34:34.000 269 7895.99 929.19 53918.05 88888.00 2017-09-26 22:34:35.000 269 7896.01 929.19 53918.05 88888.00 2017-09-26 22:34:36.000 269 7896.00 929.18 53918.04 88888.00 2017-09-26 22:34:37.000 269 7896.00 929.19 53918.03 88888.00 2017-09-26 22:34:38.000 269 7895.99 929.21 53918.02 88888.00 2017-09-26 22:34:39.000 269 7895.98 929.21 53918.00 88888.00 2017-09-26 22:34:40.000 269 7895.96 929.21 53917.99 88888.00 2017-09-26 22:34:41.000 269 7895.96 929.21 53917.99 88888.00 2017-09-26 22:34:42.000 269 7895.97 929.21 53917.98 88888.00 2017-09-26 22:34:43.000 269 7895.97 929.22 53917.97 88888.00 2017-09-26 22:34:44.000 269 7895.96 929.24 53917.96 88888.00 2017-09-26 22:34:45.000 269 7895.95 929.26 53917.95 88888.00 2017-09-26 22:34:46.000 269 7895.95 929.26 53917.93 88888.00 2017-09-26 22:34:47.000 269 7895.95 929.26 53917.93 88888.00 2017-09-26 22:34:48.000 269 7895.95 929.26 53917.93 88888.00 2017-09-26 22:34:49.000 269 7895.94 929.27 53917.92 88888.00 2017-09-26 22:34:50.000 269 7895.92 929.27 53917.91 88888.00 2017-09-26 22:34:51.000 269 7895.90 929.25 53917.90 88888.00 2017-09-26 22:34:52.000 269 7895.88 929.24 53917.90 88888.00 2017-09-26 22:34:53.000 269 7895.87 929.24 53917.89 88888.00 2017-09-26 22:34:54.000 269 7895.86 929.24 53917.88 88888.00 2017-09-26 22:34:55.000 269 7895.86 929.25 53917.86 88888.00 2017-09-26 22:34:56.000 269 7895.85 929.25 53917.85 88888.00 2017-09-26 22:34:57.000 269 7895.84 929.24 53917.84 88888.00 2017-09-26 22:34:58.000 269 7895.82 929.22 53917.84 88888.00 2017-09-26 22:34:59.000 269 7895.82 929.23 53917.81 88888.00 2017-09-26 22:35:00.000 269 7895.83 929.26 53917.79 88888.00 2017-09-26 22:35:01.000 269 7895.83 929.28 53917.79 88888.00 2017-09-26 22:35:02.000 269 7895.82 929.28 53917.78 88888.00 2017-09-26 22:35:03.000 269 7895.82 929.28 53917.78 88888.00 2017-09-26 22:35:04.000 269 7895.82 929.28 53917.78 88888.00 2017-09-26 22:35:05.000 269 7895.82 929.27 53917.77 88888.00 2017-09-26 22:35:06.000 269 7895.83 929.26 53917.76 88888.00 2017-09-26 22:35:07.000 269 7895.83 929.28 53917.76 88888.00 2017-09-26 22:35:08.000 269 7895.83 929.29 53917.74 88888.00 2017-09-26 22:35:09.000 269 7895.83 929.29 53917.72 88888.00 2017-09-26 22:35:10.000 269 7895.83 929.28 53917.73 88888.00 2017-09-26 22:35:11.000 269 7895.81 929.26 53917.71 88888.00 2017-09-26 22:35:12.000 269 7895.80 929.26 53917.69 88888.00 2017-09-26 22:35:13.000 269 7895.79 929.27 53917.68 88888.00 2017-09-26 22:35:14.000 269 7895.79 929.28 53917.67 88888.00 2017-09-26 22:35:15.000 269 7895.80 929.29 53917.65 88888.00 2017-09-26 22:35:16.000 269 7895.81 929.29 53917.64 88888.00 2017-09-26 22:35:17.000 269 7895.79 929.29 53917.63 88888.00 2017-09-26 22:35:18.000 269 7895.78 929.28 53917.61 88888.00 2017-09-26 22:35:19.000 269 7895.77 929.28 53917.58 88888.00 2017-09-26 22:35:20.000 269 7895.76 929.28 53917.57 88888.00 2017-09-26 22:35:21.000 269 7895.74 929.26 53917.55 88888.00 2017-09-26 22:35:22.000 269 7895.73 929.26 53917.52 88888.00 2017-09-26 22:35:23.000 269 7895.72 929.26 53917.50 88888.00 2017-09-26 22:35:24.000 269 7895.71 929.26 53917.48 88888.00 2017-09-26 22:35:25.000 269 7895.70 929.26 53917.46 88888.00 2017-09-26 22:35:26.000 269 7895.69 929.26 53917.44 88888.00 2017-09-26 22:35:27.000 269 7895.67 929.25 53917.42 88888.00 2017-09-26 22:35:28.000 269 7895.65 929.24 53917.39 88888.00 2017-09-26 22:35:29.000 269 7895.63 929.24 53917.37 88888.00 2017-09-26 22:35:30.000 269 7895.62 929.23 53917.36 88888.00 2017-09-26 22:35:31.000 269 7895.61 929.22 53917.35 88888.00 2017-09-26 22:35:32.000 269 7895.60 929.22 53917.33 88888.00 2017-09-26 22:35:33.000 269 7895.59 929.22 53917.31 88888.00 2017-09-26 22:35:34.000 269 7895.58 929.22 53917.29 88888.00 2017-09-26 22:35:35.000 269 7895.56 929.22 53917.28 88888.00 2017-09-26 22:35:36.000 269 7895.56 929.22 53917.27 88888.00 2017-09-26 22:35:37.000 269 7895.55 929.22 53917.25 88888.00 2017-09-26 22:35:38.000 269 7895.54 929.21 53917.23 88888.00 2017-09-26 22:35:39.000 269 7895.53 929.18 53917.21 88888.00 2017-09-26 22:35:40.000 269 7895.53 929.16 53917.19 88888.00 2017-09-26 22:35:41.000 269 7895.52 929.19 53917.16 88888.00 2017-09-26 22:35:42.000 269 7895.52 929.19 53917.15 88888.00 2017-09-26 22:35:43.000 269 7895.52 929.17 53917.14 88888.00 2017-09-26 22:35:44.000 269 7895.52 929.17 53917.14 88888.00 2017-09-26 22:35:45.000 269 7895.52 929.19 53917.13 88888.00 2017-09-26 22:35:46.000 269 7895.52 929.18 53917.12 88888.00 2017-09-26 22:35:47.000 269 7895.52 929.18 53917.11 88888.00 2017-09-26 22:35:48.000 269 7895.52 929.19 53917.09 88888.00 2017-09-26 22:35:49.000 269 7895.52 929.19 53917.07 88888.00 2017-09-26 22:35:50.000 269 7895.52 929.18 53917.05 88888.00 2017-09-26 22:35:51.000 269 7895.52 929.17 53917.04 88888.00 2017-09-26 22:35:52.000 269 7895.52 929.17 53917.03 88888.00 2017-09-26 22:35:53.000 269 7895.52 929.17 53917.02 88888.00 2017-09-26 22:35:54.000 269 7895.53 929.17 53917.01 88888.00 2017-09-26 22:35:55.000 269 7895.54 929.17 53916.99 88888.00 2017-09-26 22:35:56.000 269 7895.55 929.18 53916.98 88888.00 2017-09-26 22:35:57.000 269 7895.55 929.17 53916.98 88888.00 2017-09-26 22:35:58.000 269 7895.55 929.17 53916.98 88888.00 2017-09-26 22:35:59.000 269 7895.56 929.16 53916.98 88888.00 2017-09-26 22:36:00.000 269 7895.58 929.16 53916.97 88888.00 2017-09-26 22:36:01.000 269 7895.59 929.16 53916.95 88888.00 2017-09-26 22:36:02.000 269 7895.60 929.17 53916.93 88888.00 2017-09-26 22:36:03.000 269 7895.61 929.16 53916.92 88888.00 2017-09-26 22:36:04.000 269 7895.62 929.15 53916.91 88888.00 2017-09-26 22:36:05.000 269 7895.65 929.14 53916.91 88888.00 2017-09-26 22:36:06.000 269 7895.66 929.15 53916.92 88888.00 2017-09-26 22:36:07.000 269 7895.67 929.15 53916.91 88888.00 2017-09-26 22:36:08.000 269 7895.69 929.15 53916.89 88888.00 2017-09-26 22:36:09.000 269 7895.71 929.14 53916.88 88888.00 2017-09-26 22:36:10.000 269 7895.73 929.13 53916.88 88888.00 2017-09-26 22:36:11.000 269 7895.75 929.12 53916.87 88888.00 2017-09-26 22:36:12.000 269 7895.76 929.11 53916.86 88888.00 2017-09-26 22:36:13.000 269 7895.78 929.12 53916.85 88888.00 2017-09-26 22:36:14.000 269 7895.80 929.11 53916.86 88888.00 2017-09-26 22:36:15.000 269 7895.82 929.10 53916.85 88888.00 2017-09-26 22:36:16.000 269 7895.82 929.09 53916.85 88888.00 2017-09-26 22:36:17.000 269 7895.83 929.08 53916.85 88888.00 2017-09-26 22:36:18.000 269 7895.86 929.07 53916.84 88888.00 2017-09-26 22:36:19.000 269 7895.89 929.06 53916.83 88888.00 2017-09-26 22:36:20.000 269 7895.90 929.04 53916.84 88888.00 2017-09-26 22:36:21.000 269 7895.91 929.02 53916.84 88888.00 2017-09-26 22:36:22.000 269 7895.93 929.01 53916.83 88888.00 2017-09-26 22:36:23.000 269 7895.96 929.01 53916.81 88888.00 2017-09-26 22:36:24.000 269 7895.97 929.00 53916.80 88888.00 2017-09-26 22:36:25.000 269 7895.99 928.98 53916.80 88888.00 2017-09-26 22:36:26.000 269 7896.01 928.97 53916.79 88888.00 2017-09-26 22:36:27.000 269 7896.02 928.95 53916.79 88888.00 2017-09-26 22:36:28.000 269 7896.01 928.93 53916.77 88888.00 2017-09-26 22:36:29.000 269 7896.02 928.91 53916.75 88888.00 2017-09-26 22:36:30.000 269 7896.05 928.88 53916.75 88888.00 2017-09-26 22:36:31.000 269 7896.08 928.87 53916.76 88888.00 2017-09-26 22:36:32.000 269 7896.11 928.87 53916.76 88888.00 2017-09-26 22:36:33.000 269 7896.13 928.85 53916.75 88888.00 2017-09-26 22:36:34.000 269 7896.13 928.82 53916.75 88888.00 2017-09-26 22:36:35.000 269 7896.15 928.81 53916.73 88888.00 2017-09-26 22:36:36.000 269 7896.18 928.80 53916.71 88888.00 2017-09-26 22:36:37.000 269 7896.19 928.78 53916.71 88888.00 2017-09-26 22:36:38.000 269 7896.21 928.75 53916.72 88888.00 2017-09-26 22:36:39.000 269 7896.22 928.73 53916.71 88888.00 2017-09-26 22:36:40.000 269 7896.23 928.72 53916.71 88888.00 2017-09-26 22:36:41.000 269 7896.24 928.70 53916.70 88888.00 2017-09-26 22:36:42.000 269 7896.26 928.68 53916.70 88888.00 2017-09-26 22:36:43.000 269 7896.28 928.68 53916.69 88888.00 2017-09-26 22:36:44.000 269 7896.29 928.67 53916.68 88888.00 2017-09-26 22:36:45.000 269 7896.31 928.65 53916.67 88888.00 2017-09-26 22:36:46.000 269 7896.34 928.65 53916.67 88888.00 2017-09-26 22:36:47.000 269 7896.38 928.66 53916.66 88888.00 2017-09-26 22:36:48.000 269 7896.39 928.65 53916.64 88888.00 2017-09-26 22:36:49.000 269 7896.40 928.65 53916.64 88888.00 2017-09-26 22:36:50.000 269 7896.42 928.64 53916.64 88888.00 2017-09-26 22:36:51.000 269 7896.43 928.62 53916.64 88888.00 2017-09-26 22:36:52.000 269 7896.44 928.62 53916.63 88888.00 2017-09-26 22:36:53.000 269 7896.46 928.60 53916.63 88888.00 2017-09-26 22:36:54.000 269 7896.47 928.57 53916.62 88888.00 2017-09-26 22:36:55.000 269 7896.48 928.55 53916.61 88888.00 2017-09-26 22:36:56.000 269 7896.50 928.54 53916.60 88888.00 2017-09-26 22:36:57.000 269 7896.52 928.53 53916.60 88888.00 2017-09-26 22:36:58.000 269 7896.54 928.51 53916.59 88888.00 2017-09-26 22:36:59.000 269 7896.55 928.48 53916.57 88888.00 2017-09-26 22:37:00.000 269 7896.57 928.46 53916.56 88888.00 2017-09-26 22:37:01.000 269 7896.58 928.44 53916.55 88888.00 2017-09-26 22:37:02.000 269 7896.59 928.43 53916.55 88888.00 2017-09-26 22:37:03.000 269 7896.59 928.42 53916.55 88888.00 2017-09-26 22:37:04.000 269 7896.60 928.40 53916.54 88888.00 2017-09-26 22:37:05.000 269 7896.62 928.38 53916.53 88888.00 2017-09-26 22:37:06.000 269 7896.63 928.35 53916.54 88888.00 2017-09-26 22:37:07.000 269 7896.64 928.34 53916.54 88888.00 2017-09-26 22:37:08.000 269 7896.63 928.32 53916.53 88888.00 2017-09-26 22:37:09.000 269 7896.64 928.28 53916.51 88888.00 2017-09-26 22:37:10.000 269 7896.65 928.26 53916.51 88888.00 2017-09-26 22:37:11.000 269 7896.66 928.25 53916.51 88888.00 2017-09-26 22:37:12.000 269 7896.67 928.23 53916.51 88888.00 2017-09-26 22:37:13.000 269 7896.67 928.20 53916.50 88888.00 2017-09-26 22:37:14.000 269 7896.68 928.18 53916.51 88888.00 2017-09-26 22:37:15.000 269 7896.70 928.16 53916.50 88888.00 2017-09-26 22:37:16.000 269 7896.71 928.12 53916.48 88888.00 2017-09-26 22:37:17.000 269 7896.72 928.10 53916.47 88888.00 2017-09-26 22:37:18.000 269 7896.73 928.07 53916.47 88888.00 2017-09-26 22:37:19.000 269 7896.74 928.03 53916.47 88888.00 2017-09-26 22:37:20.000 269 7896.76 927.99 53916.48 88888.00 2017-09-26 22:37:21.000 269 7896.77 927.97 53916.48 88888.00 2017-09-26 22:37:22.000 269 7896.78 927.94 53916.46 88888.00 2017-09-26 22:37:23.000 269 7896.79 927.90 53916.45 88888.00 2017-09-26 22:37:24.000 269 7896.81 927.86 53916.43 88888.00 2017-09-26 22:37:25.000 269 7896.80 927.83 53916.41 88888.00 2017-09-26 22:37:26.000 269 7896.81 927.80 53916.41 88888.00 2017-09-26 22:37:27.000 269 7896.82 927.76 53916.41 88888.00 2017-09-26 22:37:28.000 269 7896.82 927.74 53916.39 88888.00 2017-09-26 22:37:29.000 269 7896.82 927.71 53916.37 88888.00 2017-09-26 22:37:30.000 269 7896.84 927.68 53916.36 88888.00 2017-09-26 22:37:31.000 269 7896.85 927.65 53916.36 88888.00 2017-09-26 22:37:32.000 269 7896.87 927.62 53916.36 88888.00 2017-09-26 22:37:33.000 269 7896.88 927.59 53916.35 88888.00 2017-09-26 22:37:34.000 269 7896.88 927.56 53916.34 88888.00 2017-09-26 22:37:35.000 269 7896.88 927.52 53916.33 88888.00 2017-09-26 22:37:36.000 269 7896.89 927.47 53916.32 88888.00 2017-09-26 22:37:37.000 269 7896.89 927.43 53916.31 88888.00 2017-09-26 22:37:38.000 269 7896.89 927.40 53916.30 88888.00 2017-09-26 22:37:39.000 269 7896.90 927.36 53916.29 88888.00 2017-09-26 22:37:40.000 269 7896.92 927.31 53916.28 88888.00 2017-09-26 22:37:41.000 269 7896.94 927.28 53916.29 88888.00 2017-09-26 22:37:42.000 269 7896.95 927.23 53916.29 88888.00 2017-09-26 22:37:43.000 269 7896.97 927.19 53916.28 88888.00 2017-09-26 22:37:44.000 269 7896.98 927.14 53916.27 88888.00 2017-09-26 22:37:45.000 269 7897.00 927.09 53916.27 88888.00 2017-09-26 22:37:46.000 269 7897.01 927.06 53916.27 88888.00 2017-09-26 22:37:47.000 269 7897.03 927.02 53916.27 88888.00 2017-09-26 22:37:48.000 269 7897.04 926.97 53916.26 88888.00 2017-09-26 22:37:49.000 269 7897.04 926.92 53916.24 88888.00 2017-09-26 22:37:50.000 269 7897.04 926.87 53916.22 88888.00 2017-09-26 22:37:51.000 269 7897.05 926.82 53916.21 88888.00 2017-09-26 22:37:52.000 269 7897.06 926.77 53916.21 88888.00 2017-09-26 22:37:53.000 269 7897.06 926.72 53916.20 88888.00 2017-09-26 22:37:54.000 269 7897.06 926.68 53916.17 88888.00 2017-09-26 22:37:55.000 269 7897.07 926.64 53916.16 88888.00 2017-09-26 22:37:56.000 269 7897.06 926.59 53916.16 88888.00 2017-09-26 22:37:57.000 269 7897.07 926.51 53916.14 88888.00 2017-09-26 22:37:58.000 269 7897.07 926.45 53916.13 88888.00 2017-09-26 22:37:59.000 269 7897.08 926.41 53916.13 88888.00 2017-09-26 22:38:00.000 269 7897.08 926.36 53916.12 88888.00 2017-09-26 22:38:01.000 269 7897.08 926.30 53916.12 88888.00 2017-09-26 22:38:02.000 269 7897.10 926.24 53916.11 88888.00 2017-09-26 22:38:03.000 269 7897.13 926.20 53916.09 88888.00 2017-09-26 22:38:04.000 269 7897.15 926.16 53916.09 88888.00 2017-09-26 22:38:05.000 269 7897.15 926.11 53916.09 88888.00 2017-09-26 22:38:06.000 269 7897.15 926.06 53916.09 88888.00 2017-09-26 22:38:07.000 269 7897.16 926.01 53916.07 88888.00 2017-09-26 22:38:08.000 269 7897.16 925.95 53916.07 88888.00 2017-09-26 22:38:09.000 269 7897.16 925.90 53916.05 88888.00 2017-09-26 22:38:10.000 269 7897.17 925.85 53916.03 88888.00 2017-09-26 22:38:11.000 269 7897.19 925.79 53916.02 88888.00 2017-09-26 22:38:12.000 269 7897.19 925.72 53916.01 88888.00 2017-09-26 22:38:13.000 269 7897.18 925.68 53916.00 88888.00 2017-09-26 22:38:14.000 269 7897.17 925.61 53915.98 88888.00 2017-09-26 22:38:15.000 269 7897.16 925.54 53915.97 88888.00 2017-09-26 22:38:16.000 269 7897.17 925.50 53915.95 88888.00 2017-09-26 22:38:17.000 269 7897.18 925.44 53915.93 88888.00 2017-09-26 22:38:18.000 269 7897.20 925.36 53915.92 88888.00 2017-09-26 22:38:19.000 269 7897.20 925.32 53915.91 88888.00 2017-09-26 22:38:20.000 269 7897.19 925.26 53915.90 88888.00 2017-09-26 22:38:21.000 269 7897.19 925.19 53915.89 88888.00 2017-09-26 22:38:22.000 269 7897.19 925.14 53915.88 88888.00 2017-09-26 22:38:23.000 269 7897.20 925.07 53915.86 88888.00 2017-09-26 22:38:24.000 269 7897.21 925.00 53915.84 88888.00 2017-09-26 22:38:25.000 269 7897.23 924.95 53915.82 88888.00 2017-09-26 22:38:26.000 269 7897.22 924.89 53915.82 88888.00 2017-09-26 22:38:27.000 269 7897.23 924.81 53915.80 88888.00 2017-09-26 22:38:28.000 269 7897.24 924.76 53915.78 88888.00 2017-09-26 22:38:29.000 269 7897.24 924.71 53915.77 88888.00 2017-09-26 22:38:30.000 269 7897.25 924.64 53915.75 88888.00 2017-09-26 22:38:31.000 269 7897.25 924.58 53915.73 88888.00 2017-09-26 22:38:32.000 269 7897.25 924.52 53915.71 88888.00 2017-09-26 22:38:33.000 269 7897.26 924.47 53915.69 88888.00 2017-09-26 22:38:34.000 269 7897.27 924.42 53915.67 88888.00 2017-09-26 22:38:35.000 269 7897.28 924.35 53915.66 88888.00 2017-09-26 22:38:36.000 269 7897.29 924.30 53915.64 88888.00 2017-09-26 22:38:37.000 269 7897.30 924.26 53915.62 88888.00 2017-09-26 22:38:38.000 269 7897.30 924.20 53915.61 88888.00 2017-09-26 22:38:39.000 269 7897.30 924.14 53915.58 88888.00 2017-09-26 22:38:40.000 269 7897.30 924.09 53915.56 88888.00 2017-09-26 22:38:41.000 269 7897.30 924.03 53915.55 88888.00 2017-09-26 22:38:42.000 269 7897.31 923.99 53915.54 88888.00 2017-09-26 22:38:43.000 269 7897.32 923.94 53915.52 88888.00 2017-09-26 22:38:44.000 269 7897.33 923.89 53915.50 88888.00 2017-09-26 22:38:45.000 269 7897.34 923.83 53915.49 88888.00 2017-09-26 22:38:46.000 269 7897.35 923.78 53915.47 88888.00 2017-09-26 22:38:47.000 269 7897.34 923.72 53915.44 88888.00 2017-09-26 22:38:48.000 269 7897.33 923.66 53915.42 88888.00 2017-09-26 22:38:49.000 269 7897.34 923.60 53915.41 88888.00 2017-09-26 22:38:50.000 269 7897.35 923.54 53915.38 88888.00 2017-09-26 22:38:51.000 269 7897.35 923.49 53915.36 88888.00 2017-09-26 22:38:52.000 269 7897.36 923.43 53915.36 88888.00 2017-09-26 22:38:53.000 269 7897.37 923.37 53915.34 88888.00 2017-09-26 22:38:54.000 269 7897.38 923.32 53915.32 88888.00 2017-09-26 22:38:55.000 269 7897.39 923.25 53915.30 88888.00 2017-09-26 22:38:56.000 269 7897.40 923.19 53915.28 88888.00 2017-09-26 22:38:57.000 269 7897.40 923.13 53915.25 88888.00 2017-09-26 22:38:58.000 269 7897.40 923.09 53915.23 88888.00 2017-09-26 22:38:59.000 269 7897.40 923.03 53915.21 88888.00 2017-09-26 22:39:00.000 269 7897.41 922.96 53915.19 88888.00 2017-09-26 22:39:01.000 269 7897.41 922.90 53915.17 88888.00 2017-09-26 22:39:02.000 269 7897.41 922.85 53915.15 88888.00 2017-09-26 22:39:03.000 269 7897.42 922.79 53915.12 88888.00 2017-09-26 22:39:04.000 269 7897.42 922.73 53915.09 88888.00 2017-09-26 22:39:05.000 269 7897.42 922.67 53915.05 88888.00 2017-09-26 22:39:06.000 269 7897.43 922.63 53915.03 88888.00 2017-09-26 22:39:07.000 269 7897.44 922.59 53915.00 88888.00 2017-09-26 22:39:08.000 269 7897.43 922.53 53914.98 88888.00 2017-09-26 22:39:09.000 269 7897.43 922.47 53914.97 88888.00 2017-09-26 22:39:10.000 269 7897.44 922.45 53914.95 88888.00 2017-09-26 22:39:11.000 269 7897.44 922.41 53914.92 88888.00 2017-09-26 22:39:12.000 269 7897.44 922.36 53914.90 88888.00 2017-09-26 22:39:13.000 269 7897.45 922.31 53914.88 88888.00 2017-09-26 22:39:14.000 269 7897.46 922.25 53914.86 88888.00 2017-09-26 22:39:15.000 269 7897.47 922.19 53914.84 88888.00 2017-09-26 22:39:16.000 269 7897.46 922.14 53914.81 88888.00 2017-09-26 22:39:17.000 269 7897.47 922.08 53914.80 88888.00 2017-09-26 22:39:18.000 269 7897.48 922.03 53914.78 88888.00 2017-09-26 22:39:19.000 269 7897.49 921.99 53914.75 88888.00 2017-09-26 22:39:20.000 269 7897.49 921.94 53914.72 88888.00 2017-09-26 22:39:21.000 269 7897.50 921.88 53914.71 88888.00 2017-09-26 22:39:22.000 269 7897.51 921.83 53914.68 88888.00 2017-09-26 22:39:23.000 269 7897.52 921.78 53914.67 88888.00 2017-09-26 22:39:24.000 269 7897.54 921.73 53914.66 88888.00 2017-09-26 22:39:25.000 269 7897.55 921.68 53914.64 88888.00 2017-09-26 22:39:26.000 269 7897.56 921.64 53914.61 88888.00 2017-09-26 22:39:27.000 269 7897.58 921.58 53914.59 88888.00 2017-09-26 22:39:28.000 269 7897.58 921.54 53914.56 88888.00 2017-09-26 22:39:29.000 269 7897.59 921.49 53914.54 88888.00 2017-09-26 22:39:30.000 269 7897.60 921.45 53914.52 88888.00 2017-09-26 22:39:31.000 269 7897.60 921.41 53914.49 88888.00 2017-09-26 22:39:32.000 269 7897.60 921.35 53914.46 88888.00 2017-09-26 22:39:33.000 269 7897.60 921.29 53914.44 88888.00 2017-09-26 22:39:34.000 269 7897.60 921.26 53914.41 88888.00 2017-09-26 22:39:35.000 269 7897.60 921.22 53914.40 88888.00 2017-09-26 22:39:36.000 269 7897.61 921.18 53914.38 88888.00 2017-09-26 22:39:37.000 269 7897.61 921.13 53914.35 88888.00 2017-09-26 22:39:38.000 269 7897.61 921.09 53914.32 88888.00 2017-09-26 22:39:39.000 269 7897.61 921.04 53914.31 88888.00 2017-09-26 22:39:40.000 269 7897.62 921.02 53914.28 88888.00 2017-09-26 22:39:41.000 269 7897.61 920.98 53914.25 88888.00 2017-09-26 22:39:42.000 269 7897.60 920.94 53914.23 88888.00 2017-09-26 22:39:43.000 269 7897.62 920.90 53914.22 88888.00 2017-09-26 22:39:44.000 269 7897.64 920.87 53914.21 88888.00 2017-09-26 22:39:45.000 269 7897.64 920.82 53914.19 88888.00 2017-09-26 22:39:46.000 269 7897.65 920.78 53914.17 88888.00 2017-09-26 22:39:47.000 269 7897.65 920.77 53914.16 88888.00 2017-09-26 22:39:48.000 269 7897.65 920.73 53914.13 88888.00 2017-09-26 22:39:49.000 269 7897.66 920.69 53914.10 88888.00 2017-09-26 22:39:50.000 269 7897.66 920.67 53914.08 88888.00 2017-09-26 22:39:51.000 269 7897.66 920.63 53914.07 88888.00 2017-09-26 22:39:52.000 269 7897.66 920.61 53914.04 88888.00 2017-09-26 22:39:53.000 269 7897.66 920.59 53914.02 88888.00 2017-09-26 22:39:54.000 269 7897.66 920.54 53913.99 88888.00 2017-09-26 22:39:55.000 269 7897.65 920.51 53913.96 88888.00 2017-09-26 22:39:56.000 269 7897.64 920.50 53913.94 88888.00 2017-09-26 22:39:57.000 269 7897.64 920.48 53913.92 88888.00 2017-09-26 22:39:58.000 269 7897.63 920.46 53913.88 88888.00 2017-09-26 22:39:59.000 269 7897.63 920.46 53913.85 88888.00 2017-09-26 22:40:00.000 269 7897.63 920.44 53913.83 88888.00 2017-09-26 22:40:01.000 269 7897.62 920.40 53913.81 88888.00 2017-09-26 22:40:02.000 269 7897.61 920.38 53913.78 88888.00 2017-09-26 22:40:03.000 269 7897.60 920.36 53913.76 88888.00 2017-09-26 22:40:04.000 269 7897.59 920.34 53913.73 88888.00 2017-09-26 22:40:05.000 269 7897.57 920.32 53913.68 88888.00 2017-09-26 22:40:06.000 269 7897.55 920.30 53913.63 88888.00 2017-09-26 22:40:07.000 269 7897.54 920.28 53913.61 88888.00 2017-09-26 22:40:08.000 269 7897.54 920.27 53913.58 88888.00 2017-09-26 22:40:09.000 269 7897.52 920.26 53913.55 88888.00 2017-09-26 22:40:10.000 269 7897.51 920.24 53913.54 88888.00 2017-09-26 22:40:11.000 269 7897.49 920.21 53913.50 88888.00 2017-09-26 22:40:12.000 269 7897.47 920.20 53913.45 88888.00 2017-09-26 22:40:13.000 269 7897.46 920.19 53913.40 88888.00 2017-09-26 22:40:14.000 269 7897.44 920.17 53913.36 88888.00 2017-09-26 22:40:15.000 269 7897.42 920.15 53913.31 88888.00 2017-09-26 22:40:16.000 269 7897.40 920.15 53913.28 88888.00 2017-09-26 22:40:17.000 269 7897.38 920.13 53913.25 88888.00 2017-09-26 22:40:18.000 269 7897.36 920.10 53913.23 88888.00 2017-09-26 22:40:19.000 269 7897.33 920.07 53913.18 88888.00 2017-09-26 22:40:20.000 269 7897.31 920.06 53913.13 88888.00 2017-09-26 22:40:21.000 269 7897.29 920.05 53913.09 88888.00 2017-09-26 22:40:22.000 269 7897.28 920.05 53913.06 88888.00 2017-09-26 22:40:23.000 269 7897.26 920.05 53913.02 88888.00 2017-09-26 22:40:24.000 269 7897.23 920.03 53913.00 88888.00 2017-09-26 22:40:25.000 269 7897.20 920.01 53912.96 88888.00 2017-09-26 22:40:26.000 269 7897.18 920.02 53912.92 88888.00 2017-09-26 22:40:27.000 269 7897.16 920.03 53912.89 88888.00 2017-09-26 22:40:28.000 269 7897.14 920.02 53912.84 88888.00 2017-09-26 22:40:29.000 269 7897.11 920.00 53912.80 88888.00 2017-09-26 22:40:30.000 269 7897.09 920.00 53912.77 88888.00 2017-09-26 22:40:31.000 269 7897.08 920.00 53912.75 88888.00 2017-09-26 22:40:32.000 269 7897.08 920.01 53912.71 88888.00 2017-09-26 22:40:33.000 269 7897.07 920.01 53912.68 88888.00 2017-09-26 22:40:34.000 269 7897.05 920.00 53912.65 88888.00 2017-09-26 22:40:35.000 269 7897.03 919.99 53912.60 88888.00 2017-09-26 22:40:36.000 269 7897.01 919.99 53912.56 88888.00 2017-09-26 22:40:37.000 269 7896.98 919.98 53912.53 88888.00 2017-09-26 22:40:38.000 269 7896.95 919.97 53912.50 88888.00 2017-09-26 22:40:39.000 269 7896.93 919.97 53912.46 88888.00 2017-09-26 22:40:40.000 269 7896.93 919.98 53912.42 88888.00 2017-09-26 22:40:41.000 269 7896.92 920.01 53912.40 88888.00 2017-09-26 22:40:42.000 269 7896.91 920.04 53912.39 88888.00 2017-09-26 22:40:43.000 269 7896.90 920.03 53912.37 88888.00 2017-09-26 22:40:44.000 269 7896.89 920.03 53912.33 88888.00 2017-09-26 22:40:45.000 269 7896.87 920.04 53912.30 88888.00 2017-09-26 22:40:46.000 269 7896.84 920.03 53912.27 88888.00 2017-09-26 22:40:47.000 269 7896.82 920.02 53912.23 88888.00 2017-09-26 22:40:48.000 269 7896.82 920.04 53912.20 88888.00 2017-09-26 22:40:49.000 269 7896.80 920.06 53912.18 88888.00 2017-09-26 22:40:50.000 269 7896.78 920.05 53912.15 88888.00 2017-09-26 22:40:51.000 269 7896.77 920.04 53912.12 88888.00 2017-09-26 22:40:52.000 269 7896.77 920.05 53912.09 88888.00 2017-09-26 22:40:53.000 269 7896.77 920.07 53912.07 88888.00 2017-09-26 22:40:54.000 269 7896.76 920.09 53912.04 88888.00 2017-09-26 22:40:55.000 269 7896.75 920.09 53912.03 88888.00 2017-09-26 22:40:56.000 269 7896.74 920.08 53912.02 88888.00 2017-09-26 22:40:57.000 269 7896.75 920.06 53911.99 88888.00 2017-09-26 22:40:58.000 269 7896.75 920.05 53911.95 88888.00 2017-09-26 22:40:59.000 269 7896.74 920.05 53911.93 88888.00 2017-09-26 22:41:00.000 269 7896.74 920.05 53911.92 88888.00 2017-09-26 22:41:01.000 269 7896.73 920.07 53911.89 88888.00 2017-09-26 22:41:02.000 269 7896.72 920.09 53911.88 88888.00 2017-09-26 22:41:03.000 269 7896.72 920.11 53911.86 88888.00 2017-09-26 22:41:04.000 269 7896.72 920.11 53911.84 88888.00 2017-09-26 22:41:05.000 269 7896.71 920.10 53911.80 88888.00 2017-09-26 22:41:06.000 269 7896.72 920.11 53911.79 88888.00 2017-09-26 22:41:07.000 269 7896.68 920.12 53911.76 88888.00 2017-09-26 22:41:08.000 269 7896.64 920.13 53911.74 88888.00 2017-09-26 22:41:09.000 269 7896.63 920.13 53911.72 88888.00 2017-09-26 22:41:10.000 269 7896.62 920.13 53911.69 88888.00 2017-09-26 22:41:11.000 269 7896.62 920.14 53911.66 88888.00 2017-09-26 22:41:12.000 269 7896.64 920.16 53911.64 88888.00 2017-09-26 22:41:13.000 269 7896.64 920.19 53911.63 88888.00 2017-09-26 22:41:14.000 269 7896.64 920.20 53911.61 88888.00 2017-09-26 22:41:15.000 269 7896.64 920.19 53911.59 88888.00 2017-09-26 22:41:16.000 269 7896.63 920.18 53911.56 88888.00 2017-09-26 22:41:17.000 269 7896.62 920.17 53911.55 88888.00 2017-09-26 22:41:18.000 269 7896.62 920.17 53911.54 88888.00 2017-09-26 22:41:19.000 269 7896.61 920.19 53911.52 88888.00 2017-09-26 22:41:20.000 269 7896.61 920.21 53911.50 88888.00 2017-09-26 22:41:21.000 269 7896.63 920.22 53911.48 88888.00 2017-09-26 22:41:22.000 269 7896.63 920.24 53911.46 88888.00 2017-09-26 22:41:23.000 269 7896.63 920.26 53911.45 88888.00 2017-09-26 22:41:24.000 269 7896.63 920.27 53911.43 88888.00 2017-09-26 22:41:25.000 269 7896.62 920.28 53911.42 88888.00 2017-09-26 22:41:26.000 269 7896.62 920.28 53911.41 88888.00 2017-09-26 22:41:27.000 269 7896.63 920.28 53911.41 88888.00 2017-09-26 22:41:28.000 269 7896.62 920.30 53911.39 88888.00 2017-09-26 22:41:29.000 269 7896.63 920.31 53911.39 88888.00 2017-09-26 22:41:30.000 269 7896.64 920.31 53911.36 88888.00 2017-09-26 22:41:31.000 269 7896.65 920.33 53911.34 88888.00 2017-09-26 22:41:32.000 269 7896.65 920.34 53911.33 88888.00 2017-09-26 22:41:33.000 269 7896.65 920.33 53911.30 88888.00 2017-09-26 22:41:34.000 269 7896.65 920.34 53911.28 88888.00 2017-09-26 22:41:35.000 269 7896.66 920.37 53911.27 88888.00 2017-09-26 22:41:36.000 269 7896.65 920.37 53911.25 88888.00 2017-09-26 22:41:37.000 269 7896.65 920.38 53911.23 88888.00 2017-09-26 22:41:38.000 269 7896.64 920.40 53911.22 88888.00 2017-09-26 22:41:39.000 269 7896.63 920.41 53911.20 88888.00 2017-09-26 22:41:40.000 269 7896.63 920.43 53911.16 88888.00 2017-09-26 22:41:41.000 269 7896.62 920.45 53911.14 88888.00 2017-09-26 22:41:42.000 269 7896.60 920.45 53911.12 88888.00 2017-09-26 22:41:43.000 269 7896.59 920.46 53911.11 88888.00 2017-09-26 22:41:44.000 269 7896.58 920.48 53911.09 88888.00 2017-09-26 22:41:45.000 269 7896.57 920.51 53911.06 88888.00 2017-09-26 22:41:46.000 269 7896.56 920.52 53911.04 88888.00 2017-09-26 22:41:47.000 269 7896.54 920.54 53911.02 88888.00 2017-09-26 22:41:48.000 269 7896.52 920.54 53910.98 88888.00 2017-09-26 22:41:49.000 269 7896.51 920.55 53910.96 88888.00 2017-09-26 22:41:50.000 269 7896.49 920.56 53910.94 88888.00 2017-09-26 22:41:51.000 269 7896.47 920.57 53910.92 88888.00 2017-09-26 22:41:52.000 269 7896.45 920.58 53910.89 88888.00 2017-09-26 22:41:53.000 269 7896.43 920.59 53910.87 88888.00 2017-09-26 22:41:54.000 269 7896.42 920.59 53910.85 88888.00 2017-09-26 22:41:55.000 269 7896.41 920.61 53910.83 88888.00 2017-09-26 22:41:56.000 269 7896.39 920.63 53910.81 88888.00 2017-09-26 22:41:57.000 269 7896.37 920.63 53910.79 88888.00 2017-09-26 22:41:58.000 269 7896.34 920.63 53910.77 88888.00 2017-09-26 22:41:59.000 269 7896.32 920.63 53910.75 88888.00 2017-09-26 22:42:00.000 269 7896.30 920.64 53910.72 88888.00 2017-09-26 22:42:01.000 269 7896.28 920.64 53910.69 88888.00 2017-09-26 22:42:02.000 269 7896.26 920.65 53910.67 88888.00 2017-09-26 22:42:03.000 269 7896.23 920.66 53910.64 88888.00 2017-09-26 22:42:04.000 269 7896.21 920.66 53910.60 88888.00 2017-09-26 22:42:05.000 269 7896.18 920.67 53910.57 88888.00 2017-09-26 22:42:06.000 269 7896.16 920.67 53910.56 88888.00 2017-09-26 22:42:07.000 269 7896.13 920.66 53910.53 88888.00 2017-09-26 22:42:08.000 269 7896.11 920.65 53910.50 88888.00 2017-09-26 22:42:09.000 269 7896.09 920.66 53910.46 88888.00 2017-09-26 22:42:10.000 269 7896.07 920.66 53910.44 88888.00 2017-09-26 22:42:11.000 269 7896.04 920.66 53910.41 88888.00 2017-09-26 22:42:12.000 269 7896.02 920.66 53910.40 88888.00 2017-09-26 22:42:13.000 269 7896.00 920.66 53910.39 88888.00 2017-09-26 22:42:14.000 269 7895.98 920.68 53910.36 88888.00 2017-09-26 22:42:15.000 269 7895.97 920.71 53910.33 88888.00 2017-09-26 22:42:16.000 269 7895.97 920.73 53910.32 88888.00 2017-09-26 22:42:17.000 269 7895.96 920.75 53910.30 88888.00 2017-09-26 22:42:18.000 269 7895.95 920.76 53910.27 88888.00 2017-09-26 22:42:19.000 269 7895.94 920.75 53910.26 88888.00 2017-09-26 22:42:20.000 269 7895.93 920.75 53910.25 88888.00 2017-09-26 22:42:21.000 269 7895.91 920.77 53910.23 88888.00 2017-09-26 22:42:22.000 269 7895.89 920.78 53910.20 88888.00 2017-09-26 22:42:23.000 269 7895.88 920.77 53910.19 88888.00 2017-09-26 22:42:24.000 269 7895.88 920.77 53910.17 88888.00 2017-09-26 22:42:25.000 269 7895.87 920.77 53910.16 88888.00 2017-09-26 22:42:26.000 269 7895.85 920.77 53910.13 88888.00 2017-09-26 22:42:27.000 269 7895.84 920.76 53910.11 88888.00 2017-09-26 22:42:28.000 269 7895.84 920.76 53910.09 88888.00 2017-09-26 22:42:29.000 269 7895.83 920.77 53910.08 88888.00 2017-09-26 22:42:30.000 269 7895.81 920.76 53910.06 88888.00 2017-09-26 22:42:31.000 269 7895.80 920.76 53910.03 88888.00 2017-09-26 22:42:32.000 269 7895.79 920.76 53910.01 88888.00 2017-09-26 22:42:33.000 269 7895.78 920.77 53910.00 88888.00 2017-09-26 22:42:34.000 269 7895.76 920.76 53909.98 88888.00 2017-09-26 22:42:35.000 269 7895.75 920.73 53909.96 88888.00 2017-09-26 22:42:36.000 269 7895.75 920.72 53909.94 88888.00 2017-09-26 22:42:37.000 269 7895.74 920.74 53909.94 88888.00 2017-09-26 22:42:38.000 269 7895.74 920.73 53909.93 88888.00 2017-09-26 22:42:39.000 269 7895.73 920.72 53909.91 88888.00 2017-09-26 22:42:40.000 269 7895.73 920.72 53909.89 88888.00 2017-09-26 22:42:41.000 269 7895.74 920.70 53909.89 88888.00 2017-09-26 22:42:42.000 269 7895.73 920.68 53909.87 88888.00 2017-09-26 22:42:43.000 269 7895.71 920.67 53909.87 88888.00 2017-09-26 22:42:44.000 269 7895.72 920.65 53909.86 88888.00 2017-09-26 22:42:45.000 269 7895.72 920.63 53909.84 88888.00 2017-09-26 22:42:46.000 269 7895.73 920.61 53909.82 88888.00 2017-09-26 22:42:47.000 269 7895.74 920.60 53909.81 88888.00 2017-09-26 22:42:48.000 269 7895.73 920.59 53909.79 88888.00 2017-09-26 22:42:49.000 269 7895.72 920.58 53909.78 88888.00 2017-09-26 22:42:50.000 269 7895.73 920.57 53909.78 88888.00 2017-09-26 22:42:51.000 269 7895.75 920.57 53909.77 88888.00 2017-09-26 22:42:52.000 269 7895.75 920.55 53909.76 88888.00 2017-09-26 22:42:53.000 269 7895.74 920.51 53909.75 88888.00 2017-09-26 22:42:54.000 269 7895.74 920.49 53909.74 88888.00 2017-09-26 22:42:55.000 269 7895.76 920.49 53909.73 88888.00 2017-09-26 22:42:56.000 269 7895.77 920.48 53909.72 88888.00 2017-09-26 22:42:57.000 269 7895.77 920.45 53909.70 88888.00 2017-09-26 22:42:58.000 269 7895.76 920.43 53909.70 88888.00 2017-09-26 22:42:59.000 269 7895.76 920.41 53909.69 88888.00 2017-09-26 22:43:00.000 269 7895.77 920.39 53909.68 88888.00 2017-09-26 22:43:01.000 269 7895.79 920.37 53909.68 88888.00 2017-09-26 22:43:02.000 269 7895.80 920.35 53909.67 88888.00 2017-09-26 22:43:03.000 269 7895.80 920.34 53909.64 88888.00 2017-09-26 22:43:04.000 269 7895.81 920.33 53909.62 88888.00 2017-09-26 22:43:05.000 269 7895.82 920.32 53909.60 88888.00 2017-09-26 22:43:06.000 269 7895.82 920.31 53909.60 88888.00 2017-09-26 22:43:07.000 269 7895.84 920.30 53909.60 88888.00 2017-09-26 22:43:08.000 269 7895.85 920.28 53909.60 88888.00 2017-09-26 22:43:09.000 269 7895.87 920.25 53909.60 88888.00 2017-09-26 22:43:10.000 269 7895.88 920.22 53909.59 88888.00 2017-09-26 22:43:11.000 269 7895.88 920.21 53909.57 88888.00 2017-09-26 22:43:12.000 269 7895.89 920.19 53909.57 88888.00 2017-09-26 22:43:13.000 269 7895.90 920.17 53909.57 88888.00 2017-09-26 22:43:14.000 269 7895.91 920.16 53909.55 88888.00 2017-09-26 22:43:15.000 269 7895.93 920.13 53909.55 88888.00 2017-09-26 22:43:16.000 269 7895.95 920.10 53909.54 88888.00 2017-09-26 22:43:17.000 269 7895.98 920.09 53909.53 88888.00 2017-09-26 22:43:18.000 269 7896.00 920.08 53909.53 88888.00 2017-09-26 22:43:19.000 269 7896.00 920.06 53909.53 88888.00 2017-09-26 22:43:20.000 269 7896.02 920.05 53909.52 88888.00 2017-09-26 22:43:21.000 269 7896.03 920.03 53909.51 88888.00 2017-09-26 22:43:22.000 269 7896.05 920.02 53909.51 88888.00 2017-09-26 22:43:23.000 269 7896.07 920.01 53909.50 88888.00 2017-09-26 22:43:24.000 269 7896.09 920.01 53909.48 88888.00 2017-09-26 22:43:25.000 269 7896.10 920.01 53909.48 88888.00 2017-09-26 22:43:26.000 269 7896.11 920.01 53909.48 88888.00 2017-09-26 22:43:27.000 269 7896.11 919.98 53909.46 88888.00 2017-09-26 22:43:28.000 269 7896.13 919.97 53909.45 88888.00 2017-09-26 22:43:29.000 269 7896.15 919.96 53909.45 88888.00 2017-09-26 22:43:30.000 269 7896.18 919.95 53909.45 88888.00 2017-09-26 22:43:31.000 269 7896.19 919.95 53909.45 88888.00 2017-09-26 22:43:32.000 269 7896.21 919.94 53909.45 88888.00 2017-09-26 22:43:33.000 269 7896.24 919.94 53909.44 88888.00 2017-09-26 22:43:34.000 269 7896.26 919.95 53909.43 88888.00 2017-09-26 22:43:35.000 269 7896.27 919.94 53909.43 88888.00 2017-09-26 22:43:36.000 269 7896.28 919.93 53909.42 88888.00 2017-09-26 22:43:37.000 269 7896.29 919.93 53909.41 88888.00 2017-09-26 22:43:38.000 269 7896.30 919.93 53909.41 88888.00 2017-09-26 22:43:39.000 269 7896.31 919.93 53909.39 88888.00 2017-09-26 22:43:40.000 269 7896.33 919.92 53909.39 88888.00 2017-09-26 22:43:41.000 269 7896.36 919.91 53909.40 88888.00 2017-09-26 22:43:42.000 269 7896.38 919.89 53909.39 88888.00 2017-09-26 22:43:43.000 269 7896.40 919.90 53909.39 88888.00 2017-09-26 22:43:44.000 269 7896.41 919.89 53909.38 88888.00 2017-09-26 22:43:45.000 269 7896.41 919.88 53909.36 88888.00 2017-09-26 22:43:46.000 269 7896.41 919.86 53909.35 88888.00 2017-09-26 22:43:47.000 269 7896.43 919.85 53909.35 88888.00 2017-09-26 22:43:48.000 269 7896.46 919.86 53909.35 88888.00 2017-09-26 22:43:49.000 269 7896.48 919.87 53909.35 88888.00 2017-09-26 22:43:50.000 269 7896.49 919.87 53909.34 88888.00 2017-09-26 22:43:51.000 269 7896.51 919.86 53909.33 88888.00 2017-09-26 22:43:52.000 269 7896.52 919.84 53909.32 88888.00 2017-09-26 22:43:53.000 269 7896.52 919.82 53909.32 88888.00 2017-09-26 22:43:54.000 269 7896.53 919.82 53909.32 88888.00 2017-09-26 22:43:55.000 269 7896.53 919.81 53909.33 88888.00 2017-09-26 22:43:56.000 269 7896.54 919.81 53909.33 88888.00 2017-09-26 22:43:57.000 269 7896.55 919.82 53909.32 88888.00 2017-09-26 22:43:58.000 269 7896.57 919.82 53909.32 88888.00 2017-09-26 22:43:59.000 269 7896.59 919.82 53909.30 88888.00 2017-09-26 22:44:00.000 269 7896.62 919.84 53909.30 88888.00 2017-09-26 22:44:01.000 269 7896.63 919.86 53909.30 88888.00 2017-09-26 22:44:02.000 269 7896.64 919.86 53909.30 88888.00 2017-09-26 22:44:03.000 269 7896.65 919.85 53909.30 88888.00 2017-09-26 22:44:04.000 269 7896.66 919.87 53909.29 88888.00 2017-09-26 22:44:05.000 269 7896.68 919.88 53909.29 88888.00 2017-09-26 22:44:06.000 269 7896.69 919.88 53909.29 88888.00 2017-09-26 22:44:07.000 269 7896.70 919.88 53909.28 88888.00 2017-09-26 22:44:08.000 269 7896.71 919.90 53909.29 88888.00 2017-09-26 22:44:09.000 269 7896.73 919.92 53909.30 88888.00 2017-09-26 22:44:10.000 269 7896.74 919.92 53909.28 88888.00 2017-09-26 22:44:11.000 269 7896.74 919.92 53909.27 88888.00 2017-09-26 22:44:12.000 269 7896.75 919.93 53909.28 88888.00 2017-09-26 22:44:13.000 269 7896.76 919.94 53909.29 88888.00 2017-09-26 22:44:14.000 269 7896.78 919.95 53909.29 88888.00 2017-09-26 22:44:15.000 269 7896.80 919.96 53909.29 88888.00 2017-09-26 22:44:16.000 269 7896.81 919.95 53909.29 88888.00 2017-09-26 22:44:17.000 269 7896.81 919.96 53909.29 88888.00 2017-09-26 22:44:18.000 269 7896.82 919.98 53909.28 88888.00 2017-09-26 22:44:19.000 269 7896.84 919.99 53909.28 88888.00 2017-09-26 22:44:20.000 269 7896.86 920.00 53909.29 88888.00 2017-09-26 22:44:21.000 269 7896.87 920.02 53909.29 88888.00 2017-09-26 22:44:22.000 269 7896.88 920.03 53909.29 88888.00 2017-09-26 22:44:23.000 269 7896.88 920.04 53909.30 88888.00 2017-09-26 22:44:24.000 269 7896.90 920.04 53909.31 88888.00 2017-09-26 22:44:25.000 269 7896.92 920.05 53909.31 88888.00 2017-09-26 22:44:26.000 269 7896.93 920.07 53909.32 88888.00 2017-09-26 22:44:27.000 269 7896.94 920.08 53909.32 88888.00 2017-09-26 22:44:28.000 269 7896.94 920.09 53909.32 88888.00 2017-09-26 22:44:29.000 269 7896.96 920.11 53909.32 88888.00 2017-09-26 22:44:30.000 269 7896.98 920.13 53909.33 88888.00 2017-09-26 22:44:31.000 269 7896.99 920.15 53909.34 88888.00 2017-09-26 22:44:32.000 269 7897.01 920.17 53909.34 88888.00 2017-09-26 22:44:33.000 269 7897.03 920.18 53909.34 88888.00 2017-09-26 22:44:34.000 269 7897.04 920.19 53909.34 88888.00 2017-09-26 22:44:35.000 269 7897.05 920.19 53909.36 88888.00 2017-09-26 22:44:36.000 269 7897.05 920.22 53909.36 88888.00 2017-09-26 22:44:37.000 269 7897.06 920.24 53909.36 88888.00 2017-09-26 22:44:38.000 269 7897.07 920.25 53909.36 88888.00 2017-09-26 22:44:39.000 269 7897.07 920.26 53909.36 88888.00 2017-09-26 22:44:40.000 269 7897.08 920.26 53909.36 88888.00 2017-09-26 22:44:41.000 269 7897.08 920.26 53909.35 88888.00 2017-09-26 22:44:42.000 269 7897.08 920.27 53909.34 88888.00 2017-09-26 22:44:43.000 269 7897.08 920.29 53909.33 88888.00 2017-09-26 22:44:44.000 269 7897.07 920.31 53909.34 88888.00 2017-09-26 22:44:45.000 269 7897.07 920.33 53909.33 88888.00 2017-09-26 22:44:46.000 269 7897.08 920.34 53909.33 88888.00 2017-09-26 22:44:47.000 269 7897.09 920.35 53909.33 88888.00 2017-09-26 22:44:48.000 269 7897.09 920.35 53909.33 88888.00 2017-09-26 22:44:49.000 269 7897.08 920.36 53909.32 88888.00 2017-09-26 22:44:50.000 269 7897.08 920.38 53909.31 88888.00 2017-09-26 22:44:51.000 269 7897.08 920.39 53909.32 88888.00 2017-09-26 22:44:52.000 269 7897.08 920.38 53909.33 88888.00 2017-09-26 22:44:53.000 269 7897.08 920.39 53909.33 88888.00 2017-09-26 22:44:54.000 269 7897.08 920.40 53909.34 88888.00 2017-09-26 22:44:55.000 269 7897.08 920.40 53909.34 88888.00 2017-09-26 22:44:56.000 269 7897.06 920.40 53909.34 88888.00 2017-09-26 22:44:57.000 269 7897.06 920.43 53909.34 88888.00 2017-09-26 22:44:58.000 269 7897.07 920.47 53909.33 88888.00 2017-09-26 22:44:59.000 269 7897.07 920.49 53909.33 88888.00 2017-09-26 22:45:00.000 269 7897.06 920.50 53909.32 88888.00 2017-09-26 22:45:01.000 269 7897.06 920.51 53909.33 88888.00 2017-09-26 22:45:02.000 269 7897.06 920.53 53909.33 88888.00 2017-09-26 22:45:03.000 269 7897.06 920.55 53909.32 88888.00 2017-09-26 22:45:04.000 269 7897.06 920.59 53909.32 88888.00 2017-09-26 22:45:05.000 269 7897.05 920.60 53909.34 88888.00 2017-09-26 22:45:06.000 269 7897.05 920.61 53909.33 88888.00 2017-09-26 22:45:07.000 269 7897.04 920.62 53909.32 88888.00 2017-09-26 22:45:08.000 269 7897.03 920.63 53909.32 88888.00 2017-09-26 22:45:09.000 269 7897.03 920.64 53909.32 88888.00 2017-09-26 22:45:10.000 269 7897.03 920.66 53909.32 88888.00 2017-09-26 22:45:11.000 269 7897.02 920.67 53909.32 88888.00 2017-09-26 22:45:12.000 269 7897.01 920.68 53909.31 88888.00 2017-09-26 22:45:13.000 269 7897.00 920.70 53909.31 88888.00 2017-09-26 22:45:14.000 269 7896.99 920.70 53909.31 88888.00 2017-09-26 22:45:15.000 269 7896.99 920.69 53909.31 88888.00 2017-09-26 22:45:16.000 269 7896.99 920.70 53909.32 88888.00 2017-09-26 22:45:17.000 269 7896.98 920.72 53909.33 88888.00 2017-09-26 22:45:18.000 269 7896.97 920.73 53909.33 88888.00 2017-09-26 22:45:19.000 269 7896.96 920.74 53909.34 88888.00 2017-09-26 22:45:20.000 269 7896.96 920.75 53909.34 88888.00 2017-09-26 22:45:21.000 269 7896.96 920.75 53909.34 88888.00 2017-09-26 22:45:22.000 269 7896.95 920.77 53909.32 88888.00 2017-09-26 22:45:23.000 269 7896.94 920.77 53909.32 88888.00 2017-09-26 22:45:24.000 269 7896.93 920.77 53909.33 88888.00 2017-09-26 22:45:25.000 269 7896.92 920.78 53909.33 88888.00 2017-09-26 22:45:26.000 269 7896.90 920.78 53909.33 88888.00 2017-09-26 22:45:27.000 269 7896.90 920.79 53909.34 88888.00 2017-09-26 22:45:28.000 269 7896.89 920.79 53909.34 88888.00 2017-09-26 22:45:29.000 269 7896.88 920.80 53909.34 88888.00 2017-09-26 22:45:30.000 269 7896.88 920.81 53909.34 88888.00 2017-09-26 22:45:31.000 269 7896.87 920.82 53909.33 88888.00 2017-09-26 22:45:32.000 269 7896.85 920.82 53909.33 88888.00 2017-09-26 22:45:33.000 269 7896.83 920.84 53909.33 88888.00 2017-09-26 22:45:34.000 269 7896.83 920.84 53909.33 88888.00 2017-09-26 22:45:35.000 269 7896.81 920.84 53909.33 88888.00 2017-09-26 22:45:36.000 269 7896.80 920.85 53909.32 88888.00 2017-09-26 22:45:37.000 269 7896.79 920.86 53909.33 88888.00 2017-09-26 22:45:38.000 269 7896.79 920.88 53909.34 88888.00 2017-09-26 22:45:39.000 269 7896.78 920.89 53909.34 88888.00 2017-09-26 22:45:40.000 269 7896.77 920.89 53909.35 88888.00 2017-09-26 22:45:41.000 269 7896.76 920.91 53909.35 88888.00 2017-09-26 22:45:42.000 269 7896.76 920.92 53909.36 88888.00 2017-09-26 22:45:43.000 269 7896.75 920.90 53909.36 88888.00 2017-09-26 22:45:44.000 269 7896.72 920.88 53909.36 88888.00 2017-09-26 22:45:45.000 269 7896.69 920.89 53909.34 88888.00 2017-09-26 22:45:46.000 269 7896.68 920.92 53909.34 88888.00 2017-09-26 22:45:47.000 269 7896.67 920.92 53909.34 88888.00 2017-09-26 22:45:48.000 269 7896.66 920.92 53909.35 88888.00 2017-09-26 22:45:49.000 269 7896.67 920.93 53909.36 88888.00 2017-09-26 22:45:50.000 269 7896.69 920.95 53909.37 88888.00 2017-09-26 22:45:51.000 269 7896.67 920.96 53909.38 88888.00 2017-09-26 22:45:52.000 269 7896.64 920.96 53909.37 88888.00 2017-09-26 22:45:53.000 269 7896.62 920.97 53909.36 88888.00 2017-09-26 22:45:54.000 269 7896.61 920.98 53909.36 88888.00 2017-09-26 22:45:55.000 269 7896.59 920.97 53909.37 88888.00 2017-09-26 22:45:56.000 269 7896.58 920.98 53909.37 88888.00 2017-09-26 22:45:57.000 269 7896.58 921.00 53909.38 88888.00 2017-09-26 22:45:58.000 269 7896.58 921.01 53909.38 88888.00 2017-09-26 22:45:59.000 269 7896.57 921.00 53909.38 88888.00 2017-09-26 22:46:00.000 269 7896.57 921.00 53909.39 88888.00 2017-09-26 22:46:01.000 269 7896.57 921.01 53909.39 88888.00 2017-09-26 22:46:02.000 269 7896.57 921.03 53909.40 88888.00 2017-09-26 22:46:03.000 269 7896.57 921.04 53909.41 88888.00 2017-09-26 22:46:04.000 269 7896.57 921.05 53909.44 88888.00 2017-09-26 22:46:05.000 269 7896.56 921.05 53909.45 88888.00 2017-09-26 22:46:06.000 269 7896.55 921.05 53909.45 88888.00 2017-09-26 22:46:07.000 269 7896.54 921.05 53909.45 88888.00 2017-09-26 22:46:08.000 269 7896.54 921.05 53909.46 88888.00 2017-09-26 22:46:09.000 269 7896.53 921.04 53909.47 88888.00 2017-09-26 22:46:10.000 269 7896.52 921.05 53909.50 88888.00 2017-09-26 22:46:11.000 269 7896.52 921.07 53909.52 88888.00 2017-09-26 22:46:12.000 269 7896.53 921.06 53909.52 88888.00 2017-09-26 22:46:13.000 269 7896.53 921.06 53909.53 88888.00 2017-09-26 22:46:14.000 269 7896.53 921.06 53909.55 88888.00 2017-09-26 22:46:15.000 269 7896.53 921.06 53909.56 88888.00 2017-09-26 22:46:16.000 269 7896.54 921.05 53909.56 88888.00 2017-09-26 22:46:17.000 269 7896.54 921.04 53909.58 88888.00 2017-09-26 22:46:18.000 269 7896.54 921.04 53909.61 88888.00 2017-09-26 22:46:19.000 269 7896.54 921.02 53909.63 88888.00 2017-09-26 22:46:20.000 269 7896.53 921.01 53909.64 88888.00 2017-09-26 22:46:21.000 269 7896.54 921.02 53909.65 88888.00 2017-09-26 22:46:22.000 269 7896.56 921.01 53909.67 88888.00 2017-09-26 22:46:23.000 269 7896.56 921.01 53909.68 88888.00 2017-09-26 22:46:24.000 269 7896.56 921.02 53909.70 88888.00 2017-09-26 22:46:25.000 269 7896.58 921.02 53909.72 88888.00 2017-09-26 22:46:26.000 269 7896.59 921.03 53909.74 88888.00 2017-09-26 22:46:27.000 269 7896.59 921.01 53909.76 88888.00 2017-09-26 22:46:28.000 269 7896.60 921.00 53909.77 88888.00 2017-09-26 22:46:29.000 269 7896.61 921.01 53909.79 88888.00 2017-09-26 22:46:30.000 269 7896.61 920.98 53909.81 88888.00 2017-09-26 22:46:31.000 269 7896.61 920.95 53909.83 88888.00 2017-09-26 22:46:32.000 269 7896.61 920.96 53909.85 88888.00 2017-09-26 22:46:33.000 269 7896.61 920.96 53909.87 88888.00 2017-09-26 22:46:34.000 269 7896.61 920.93 53909.89 88888.00 2017-09-26 22:46:35.000 269 7896.61 920.92 53909.92 88888.00 2017-09-26 22:46:36.000 269 7896.61 920.91 53909.94 88888.00 2017-09-26 22:46:37.000 269 7896.61 920.90 53909.96 88888.00 2017-09-26 22:46:38.000 269 7896.62 920.91 53909.97 88888.00 2017-09-26 22:46:39.000 269 7896.63 920.92 53909.98 88888.00 2017-09-26 22:46:40.000 269 7896.64 920.93 53910.00 88888.00 2017-09-26 22:46:41.000 269 7896.66 920.95 53910.02 88888.00 2017-09-26 22:46:42.000 269 7896.66 920.95 53910.04 88888.00 2017-09-26 22:46:43.000 269 7896.67 920.94 53910.06 88888.00 2017-09-26 22:46:44.000 269 7896.67 920.93 53910.07 88888.00 2017-09-26 22:46:45.000 269 7896.68 920.93 53910.09 88888.00 2017-09-26 22:46:46.000 269 7896.69 920.92 53910.10 88888.00 2017-09-26 22:46:47.000 269 7896.68 920.93 53910.12 88888.00 2017-09-26 22:46:48.000 269 7896.68 920.92 53910.13 88888.00 2017-09-26 22:46:49.000 269 7896.69 920.91 53910.14 88888.00 2017-09-26 22:46:50.000 269 7896.69 920.91 53910.16 88888.00 2017-09-26 22:46:51.000 269 7896.67 920.90 53910.19 88888.00 2017-09-26 22:46:52.000 269 7896.66 920.88 53910.20 88888.00 2017-09-26 22:46:53.000 269 7896.68 920.87 53910.20 88888.00 2017-09-26 22:46:54.000 269 7896.69 920.88 53910.21 88888.00 2017-09-26 22:46:55.000 269 7896.69 920.89 53910.22 88888.00 2017-09-26 22:46:56.000 269 7896.69 920.88 53910.24 88888.00 2017-09-26 22:46:57.000 269 7896.68 920.86 53910.26 88888.00 2017-09-26 22:46:58.000 269 7896.68 920.85 53910.28 88888.00 2017-09-26 22:46:59.000 269 7896.68 920.86 53910.29 88888.00 2017-09-26 22:47:00.000 269 7896.69 920.88 53910.29 88888.00 2017-09-26 22:47:01.000 269 7896.69 920.86 53910.30 88888.00 2017-09-26 22:47:02.000 269 7896.70 920.84 53910.33 88888.00 2017-09-26 22:47:03.000 269 7896.70 920.84 53910.36 88888.00 2017-09-26 22:47:04.000 269 7896.70 920.82 53910.37 88888.00 2017-09-26 22:47:05.000 269 7896.71 920.81 53910.38 88888.00 2017-09-26 22:47:06.000 269 7896.72 920.81 53910.40 88888.00 2017-09-26 22:47:07.000 269 7896.72 920.81 53910.41 88888.00 2017-09-26 22:47:08.000 269 7896.71 920.79 53910.42 88888.00 2017-09-26 22:47:09.000 269 7896.71 920.78 53910.43 88888.00 2017-09-26 22:47:10.000 269 7896.70 920.78 53910.45 88888.00 2017-09-26 22:47:11.000 269 7896.70 920.79 53910.47 88888.00 2017-09-26 22:47:12.000 269 7896.71 920.78 53910.49 88888.00 2017-09-26 22:47:13.000 269 7896.71 920.76 53910.49 88888.00 2017-09-26 22:47:14.000 269 7896.70 920.74 53910.50 88888.00 2017-09-26 22:47:15.000 269 7896.69 920.72 53910.52 88888.00 2017-09-26 22:47:16.000 269 7896.70 920.70 53910.55 88888.00 2017-09-26 22:47:17.000 269 7896.71 920.70 53910.57 88888.00 2017-09-26 22:47:18.000 269 7896.70 920.67 53910.57 88888.00 2017-09-26 22:47:19.000 269 7896.69 920.64 53910.59 88888.00 2017-09-26 22:47:20.000 269 7896.70 920.65 53910.62 88888.00 2017-09-26 22:47:21.000 269 7896.70 920.65 53910.65 88888.00 2017-09-26 22:47:22.000 269 7896.69 920.62 53910.67 88888.00 2017-09-26 22:47:23.000 269 7896.68 920.60 53910.69 88888.00 2017-09-26 22:47:24.000 269 7896.68 920.60 53910.70 88888.00 2017-09-26 22:47:25.000 269 7896.70 920.59 53910.70 88888.00 2017-09-26 22:47:26.000 269 7896.69 920.57 53910.71 88888.00 2017-09-26 22:47:27.000 269 7896.69 920.55 53910.73 88888.00 2017-09-26 22:47:28.000 269 7896.70 920.54 53910.75 88888.00 2017-09-26 22:47:29.000 269 7896.71 920.54 53910.76 88888.00 2017-09-26 22:47:30.000 269 7896.71 920.54 53910.79 88888.00 2017-09-26 22:47:31.000 269 7896.71 920.51 53910.81 88888.00 2017-09-26 22:47:32.000 269 7896.70 920.51 53910.82 88888.00 2017-09-26 22:47:33.000 269 7896.70 920.52 53910.83 88888.00 2017-09-26 22:47:34.000 269 7896.70 920.50 53910.85 88888.00 2017-09-26 22:47:35.000 269 7896.69 920.46 53910.87 88888.00 2017-09-26 22:47:36.000 269 7896.68 920.44 53910.88 88888.00 2017-09-26 22:47:37.000 269 7896.69 920.44 53910.90 88888.00 2017-09-26 22:47:38.000 269 7896.70 920.44 53910.93 88888.00 2017-09-26 22:47:39.000 269 7896.69 920.45 53910.93 88888.00 2017-09-26 22:47:40.000 269 7896.68 920.45 53910.94 88888.00 2017-09-26 22:47:41.000 269 7896.67 920.43 53910.95 88888.00 2017-09-26 22:47:42.000 269 7896.67 920.41 53910.97 88888.00 2017-09-26 22:47:43.000 269 7896.67 920.39 53910.98 88888.00 2017-09-26 22:47:44.000 269 7896.67 920.37 53910.98 88888.00 2017-09-26 22:47:45.000 269 7896.66 920.35 53911.00 88888.00 2017-09-26 22:47:46.000 269 7896.65 920.34 53911.02 88888.00 2017-09-26 22:47:47.000 269 7896.65 920.33 53911.03 88888.00 2017-09-26 22:47:48.000 269 7896.64 920.32 53911.03 88888.00 2017-09-26 22:47:49.000 269 7896.63 920.32 53911.04 88888.00 2017-09-26 22:47:50.000 269 7896.62 920.30 53911.06 88888.00 2017-09-26 22:47:51.000 269 7896.60 920.27 53911.07 88888.00 2017-09-26 22:47:52.000 269 7896.59 920.26 53911.08 88888.00 2017-09-26 22:47:53.000 269 7896.60 920.25 53911.10 88888.00 2017-09-26 22:47:54.000 269 7896.60 920.23 53911.13 88888.00 2017-09-26 22:47:55.000 269 7896.57 920.20 53911.14 88888.00 2017-09-26 22:47:56.000 269 7896.56 920.18 53911.14 88888.00 2017-09-26 22:47:57.000 269 7896.56 920.18 53911.16 88888.00 2017-09-26 22:47:58.000 269 7896.56 920.16 53911.18 88888.00 2017-09-26 22:47:59.000 269 7896.55 920.14 53911.18 88888.00 2017-09-26 22:48:00.000 269 7896.54 920.12 53911.20 88888.00 2017-09-26 22:48:01.000 269 7896.54 920.10 53911.22 88888.00 2017-09-26 22:48:02.000 269 7896.52 920.07 53911.23 88888.00 2017-09-26 22:48:03.000 269 7896.50 920.05 53911.23 88888.00 2017-09-26 22:48:04.000 269 7896.50 920.04 53911.22 88888.00 2017-09-26 22:48:05.000 269 7896.49 920.01 53911.23 88888.00 2017-09-26 22:48:06.000 269 7896.47 919.99 53911.24 88888.00 2017-09-26 22:48:07.000 269 7896.45 919.98 53911.26 88888.00 2017-09-26 22:48:08.000 269 7896.44 919.98 53911.28 88888.00 2017-09-26 22:48:09.000 269 7896.42 919.97 53911.30 88888.00 2017-09-26 22:48:10.000 269 7896.40 919.93 53911.30 88888.00 2017-09-26 22:48:11.000 269 7896.40 919.89 53911.30 88888.00 2017-09-26 22:48:12.000 269 7896.39 919.87 53911.30 88888.00 2017-09-26 22:48:13.000 269 7896.38 919.85 53911.31 88888.00 2017-09-26 22:48:14.000 269 7896.37 919.83 53911.32 88888.00 2017-09-26 22:48:15.000 269 7896.36 919.82 53911.33 88888.00 2017-09-26 22:48:16.000 269 7896.33 919.78 53911.34 88888.00 2017-09-26 22:48:17.000 269 7896.31 919.74 53911.35 88888.00 2017-09-26 22:48:18.000 269 7896.30 919.72 53911.36 88888.00 2017-09-26 22:48:19.000 269 7896.29 919.70 53911.37 88888.00 2017-09-26 22:48:20.000 269 7896.27 919.67 53911.39 88888.00 2017-09-26 22:48:21.000 269 7896.25 919.65 53911.39 88888.00 2017-09-26 22:48:22.000 269 7896.25 919.64 53911.39 88888.00 2017-09-26 22:48:23.000 269 7896.24 919.61 53911.41 88888.00 2017-09-26 22:48:24.000 269 7896.22 919.58 53911.41 88888.00 2017-09-26 22:48:25.000 269 7896.18 919.55 53911.42 88888.00 2017-09-26 22:48:26.000 269 7896.17 919.51 53911.41 88888.00 2017-09-26 22:48:27.000 269 7896.16 919.49 53911.41 88888.00 2017-09-26 22:48:28.000 269 7896.15 919.48 53911.43 88888.00 2017-09-26 22:48:29.000 269 7896.13 919.46 53911.43 88888.00 2017-09-26 22:48:30.000 269 7896.12 919.45 53911.43 88888.00 2017-09-26 22:48:31.000 269 7896.10 919.43 53911.45 88888.00 2017-09-26 22:48:32.000 269 7896.08 919.39 53911.46 88888.00 2017-09-26 22:48:33.000 269 7896.07 919.36 53911.46 88888.00 2017-09-26 22:48:34.000 269 7896.06 919.35 53911.48 88888.00 2017-09-26 22:48:35.000 269 7896.03 919.32 53911.47 88888.00 2017-09-26 22:48:36.000 269 7896.01 919.29 53911.46 88888.00 2017-09-26 22:48:37.000 269 7895.99 919.28 53911.46 88888.00 2017-09-26 22:48:38.000 269 7895.96 919.26 53911.46 88888.00 2017-09-26 22:48:39.000 269 7895.93 919.24 53911.45 88888.00 2017-09-26 22:48:40.000 269 7895.90 919.21 53911.45 88888.00 2017-09-26 22:48:41.000 269 7895.89 919.18 53911.46 88888.00 2017-09-26 22:48:42.000 269 7895.86 919.16 53911.47 88888.00 2017-09-26 22:48:43.000 269 7895.83 919.14 53911.46 88888.00 2017-09-26 22:48:44.000 269 7895.81 919.11 53911.46 88888.00 2017-09-26 22:48:45.000 269 7895.80 919.10 53911.47 88888.00 2017-09-26 22:48:46.000 269 7895.77 919.08 53911.47 88888.00 2017-09-26 22:48:47.000 269 7895.74 919.04 53911.46 88888.00 2017-09-26 22:48:48.000 269 7895.73 919.02 53911.47 88888.00 2017-09-26 22:48:49.000 269 7895.73 919.00 53911.48 88888.00 2017-09-26 22:48:50.000 269 7895.71 918.98 53911.49 88888.00 2017-09-26 22:48:51.000 269 7895.68 918.94 53911.49 88888.00 2017-09-26 22:48:52.000 269 7895.66 918.91 53911.48 88888.00 2017-09-26 22:48:53.000 269 7895.64 918.90 53911.49 88888.00 2017-09-26 22:48:54.000 269 7895.61 918.88 53911.49 88888.00 2017-09-26 22:48:55.000 269 7895.60 918.85 53911.50 88888.00 2017-09-26 22:48:56.000 269 7895.59 918.83 53911.51 88888.00 2017-09-26 22:48:57.000 269 7895.58 918.83 53911.52 88888.00 2017-09-26 22:48:58.000 269 7895.57 918.81 53911.52 88888.00 2017-09-26 22:48:59.000 269 7895.55 918.79 53911.52 88888.00 2017-09-26 22:49:00.000 269 7895.52 918.78 53911.52 88888.00 2017-09-26 22:49:01.000 269 7895.49 918.78 53911.52 88888.00 2017-09-26 22:49:02.000 269 7895.48 918.76 53911.53 88888.00 2017-09-26 22:49:03.000 269 7895.46 918.74 53911.54 88888.00 2017-09-26 22:49:04.000 269 7895.45 918.72 53911.54 88888.00 2017-09-26 22:49:05.000 269 7895.43 918.71 53911.53 88888.00 2017-09-26 22:49:06.000 269 7895.40 918.70 53911.52 88888.00 2017-09-26 22:49:07.000 269 7895.39 918.68 53911.52 88888.00 2017-09-26 22:49:08.000 269 7895.37 918.65 53911.52 88888.00 2017-09-26 22:49:09.000 269 7895.35 918.64 53911.52 88888.00 2017-09-26 22:49:10.000 269 7895.33 918.64 53911.51 88888.00 2017-09-26 22:49:11.000 269 7895.31 918.63 53911.52 88888.00 2017-09-26 22:49:12.000 269 7895.28 918.61 53911.51 88888.00 2017-09-26 22:49:13.000 269 7895.27 918.60 53911.50 88888.00 2017-09-26 22:49:14.000 269 7895.25 918.58 53911.49 88888.00 2017-09-26 22:49:15.000 269 7895.23 918.54 53911.48 88888.00 2017-09-26 22:49:16.000 269 7895.22 918.54 53911.49 88888.00 2017-09-26 22:49:17.000 269 7895.22 918.54 53911.49 88888.00 2017-09-26 22:49:18.000 269 7895.21 918.54 53911.49 88888.00 2017-09-26 22:49:19.000 269 7895.20 918.52 53911.50 88888.00 2017-09-26 22:49:20.000 269 7895.18 918.51 53911.51 88888.00 2017-09-26 22:49:21.000 269 7895.17 918.50 53911.50 88888.00 2017-09-26 22:49:22.000 269 7895.16 918.49 53911.49 88888.00 2017-09-26 22:49:23.000 269 7895.15 918.48 53911.49 88888.00 2017-09-26 22:49:24.000 269 7895.13 918.48 53911.49 88888.00 2017-09-26 22:49:25.000 269 7895.11 918.46 53911.49 88888.00 2017-09-26 22:49:26.000 269 7895.10 918.44 53911.50 88888.00 2017-09-26 22:49:27.000 269 7895.09 918.44 53911.50 88888.00 2017-09-26 22:49:28.000 269 7895.08 918.43 53911.51 88888.00 2017-09-26 22:49:29.000 269 7895.08 918.41 53911.53 88888.00 2017-09-26 22:49:30.000 269 7895.07 918.39 53911.53 88888.00 2017-09-26 22:49:31.000 269 7895.05 918.36 53911.53 88888.00 2017-09-26 22:49:32.000 269 7895.04 918.35 53911.54 88888.00 2017-09-26 22:49:33.000 269 7895.03 918.35 53911.56 88888.00 2017-09-26 22:49:34.000 269 7895.01 918.33 53911.56 88888.00 2017-09-26 22:49:35.000 269 7895.01 918.32 53911.57 88888.00 2017-09-26 22:49:36.000 269 7895.01 918.31 53911.57 88888.00 2017-09-26 22:49:37.000 269 7895.01 918.30 53911.57 88888.00 2017-09-26 22:49:38.000 269 7895.01 918.28 53911.57 88888.00 2017-09-26 22:49:39.000 269 7895.01 918.27 53911.59 88888.00 2017-09-26 22:49:40.000 269 7895.00 918.25 53911.59 88888.00 2017-09-26 22:49:41.000 269 7894.99 918.24 53911.59 88888.00 2017-09-26 22:49:42.000 269 7894.98 918.25 53911.60 88888.00 2017-09-26 22:49:43.000 269 7894.98 918.25 53911.61 88888.00 2017-09-26 22:49:44.000 269 7894.98 918.25 53911.62 88888.00 2017-09-26 22:49:45.000 269 7894.97 918.23 53911.62 88888.00 2017-09-26 22:49:46.000 269 7894.95 918.21 53911.63 88888.00 2017-09-26 22:49:47.000 269 7894.95 918.20 53911.62 88888.00 2017-09-26 22:49:48.000 269 7894.95 918.19 53911.62 88888.00 2017-09-26 22:49:49.000 269 7894.95 918.18 53911.64 88888.00 2017-09-26 22:49:50.000 269 7894.95 918.19 53911.66 88888.00 2017-09-26 22:49:51.000 269 7894.95 918.21 53911.66 88888.00 2017-09-26 22:49:52.000 269 7894.95 918.20 53911.67 88888.00 2017-09-26 22:49:53.000 269 7894.95 918.18 53911.66 88888.00 2017-09-26 22:49:54.000 269 7894.95 918.17 53911.66 88888.00 2017-09-26 22:49:55.000 269 7894.95 918.16 53911.67 88888.00 2017-09-26 22:49:56.000 269 7894.94 918.16 53911.66 88888.00 2017-09-26 22:49:57.000 269 7894.94 918.17 53911.66 88888.00 2017-09-26 22:49:58.000 269 7894.95 918.18 53911.68 88888.00 2017-09-26 22:49:59.000 269 7894.96 918.18 53911.68 88888.00 2017-09-26 22:50:00.000 269 7894.95 918.18 53911.68 88888.00 2017-09-26 22:50:01.000 269 7894.94 918.17 53911.70 88888.00 2017-09-26 22:50:02.000 269 7894.94 918.17 53911.71 88888.00 2017-09-26 22:50:03.000 269 7894.93 918.17 53911.72 88888.00 2017-09-26 22:50:04.000 269 7894.92 918.17 53911.71 88888.00 2017-09-26 22:50:05.000 269 7894.94 918.19 53911.70 88888.00 2017-09-26 22:50:06.000 269 7894.95 918.23 53911.70 88888.00 2017-09-26 22:50:07.000 269 7894.95 918.25 53911.69 88888.00 2017-09-26 22:50:08.000 269 7894.95 918.26 53911.68 88888.00 2017-09-26 22:50:09.000 269 7894.95 918.27 53911.69 88888.00 2017-09-26 22:50:10.000 269 7894.95 918.28 53911.70 88888.00 2017-09-26 22:50:11.000 269 7894.96 918.31 53911.70 88888.00 2017-09-26 22:50:12.000 269 7894.98 918.33 53911.71 88888.00 2017-09-26 22:50:13.000 269 7894.99 918.35 53911.71 88888.00 2017-09-26 22:50:14.000 269 7894.99 918.37 53911.70 88888.00 2017-09-26 22:50:15.000 269 7895.00 918.38 53911.69 88888.00 2017-09-26 22:50:16.000 269 7895.00 918.38 53911.69 88888.00 2017-09-26 22:50:17.000 269 7895.00 918.40 53911.68 88888.00 2017-09-26 22:50:18.000 269 7895.01 918.41 53911.68 88888.00 2017-09-26 22:50:19.000 269 7895.03 918.43 53911.70 88888.00 2017-09-26 22:50:20.000 269 7895.06 918.46 53911.70 88888.00 2017-09-26 22:50:21.000 269 7895.07 918.47 53911.70 88888.00 2017-09-26 22:50:22.000 269 7895.09 918.47 53911.71 88888.00 2017-09-26 22:50:23.000 269 7895.10 918.48 53911.71 88888.00 2017-09-26 22:50:24.000 269 7895.10 918.51 53911.70 88888.00 2017-09-26 22:50:25.000 269 7895.12 918.55 53911.70 88888.00 2017-09-26 22:50:26.000 269 7895.13 918.57 53911.70 88888.00 2017-09-26 22:50:27.000 269 7895.14 918.57 53911.71 88888.00 2017-09-26 22:50:28.000 269 7895.14 918.59 53911.70 88888.00 2017-09-26 22:50:29.000 269 7895.16 918.62 53911.71 88888.00 2017-09-26 22:50:30.000 269 7895.18 918.64 53911.71 88888.00 2017-09-26 22:50:31.000 269 7895.19 918.65 53911.71 88888.00 2017-09-26 22:50:32.000 269 7895.21 918.67 53911.71 88888.00 2017-09-26 22:50:33.000 269 7895.23 918.69 53911.71 88888.00 2017-09-26 22:50:34.000 269 7895.23 918.71 53911.70 88888.00 2017-09-26 22:50:35.000 269 7895.24 918.72 53911.70 88888.00 2017-09-26 22:50:36.000 269 7895.25 918.74 53911.69 88888.00 2017-09-26 22:50:37.000 269 7895.26 918.78 53911.68 88888.00 2017-09-26 22:50:38.000 269 7895.27 918.78 53911.66 88888.00 2017-09-26 22:50:39.000 269 7895.29 918.78 53911.66 88888.00 2017-09-26 22:50:40.000 269 7895.29 918.81 53911.66 88888.00 2017-09-26 22:50:41.000 269 7895.29 918.84 53911.65 88888.00 2017-09-26 22:50:42.000 269 7895.31 918.85 53911.66 88888.00 2017-09-26 22:50:43.000 269 7895.32 918.86 53911.65 88888.00 2017-09-26 22:50:44.000 269 7895.32 918.88 53911.63 88888.00 2017-09-26 22:50:45.000 269 7895.32 918.89 53911.62 88888.00 2017-09-26 22:50:46.000 269 7895.33 918.91 53911.62 88888.00 2017-09-26 22:50:47.000 269 7895.33 918.93 53911.62 88888.00 2017-09-26 22:50:48.000 269 7895.34 918.93 53911.61 88888.00 2017-09-26 22:50:49.000 269 7895.35 918.95 53911.60 88888.00 2017-09-26 22:50:50.000 269 7895.35 918.96 53911.59 88888.00 2017-09-26 22:50:51.000 269 7895.35 918.96 53911.60 88888.00 2017-09-26 22:50:52.000 269 7895.36 918.96 53911.60 88888.00 2017-09-26 22:50:53.000 269 7895.36 918.98 53911.59 88888.00 2017-09-26 22:50:54.000 269 7895.37 918.99 53911.58 88888.00 2017-09-26 22:50:55.000 269 7895.38 919.01 53911.56 88888.00 2017-09-26 22:50:56.000 269 7895.39 919.04 53911.55 88888.00 2017-09-26 22:50:57.000 269 7895.39 919.04 53911.55 88888.00 2017-09-26 22:50:58.000 269 7895.38 919.03 53911.54 88888.00 2017-09-26 22:50:59.000 269 7895.37 919.03 53911.53 88888.00 2017-09-26 22:51:00.000 269 7895.37 919.04 53911.53 88888.00 2017-09-26 22:51:01.000 269 7895.37 919.06 53911.52 88888.00 2017-09-26 22:51:02.000 269 7895.36 919.07 53911.52 88888.00 2017-09-26 22:51:03.000 269 7895.37 919.08 53911.50 88888.00 2017-09-26 22:51:04.000 269 7895.35 919.07 53911.50 88888.00 2017-09-26 22:51:05.000 269 7895.34 919.07 53911.50 88888.00 2017-09-26 22:51:06.000 269 7895.34 919.08 53911.48 88888.00 2017-09-26 22:51:07.000 269 7895.34 919.10 53911.46 88888.00 2017-09-26 22:51:08.000 269 7895.35 919.11 53911.44 88888.00 2017-09-26 22:51:09.000 269 7895.35 919.13 53911.43 88888.00 2017-09-26 22:51:10.000 269 7895.34 919.15 53911.44 88888.00 2017-09-26 22:51:11.000 269 7895.34 919.15 53911.43 88888.00 2017-09-26 22:51:12.000 269 7895.35 919.17 53911.41 88888.00 2017-09-26 22:51:13.000 269 7895.34 919.18 53911.41 88888.00 2017-09-26 22:51:14.000 269 7895.32 919.17 53911.40 88888.00 2017-09-26 22:51:15.000 269 7895.31 919.16 53911.38 88888.00 2017-09-26 22:51:16.000 269 7895.31 919.16 53911.39 88888.00 2017-09-26 22:51:17.000 269 7895.29 919.15 53911.39 88888.00 2017-09-26 22:51:18.000 269 7895.28 919.17 53911.36 88888.00 2017-09-26 22:51:19.000 269 7895.26 919.19 53911.34 88888.00 2017-09-26 22:51:20.000 269 7895.24 919.18 53911.34 88888.00 2017-09-26 22:51:21.000 269 7895.23 919.18 53911.32 88888.00 2017-09-26 22:51:22.000 269 7895.23 919.20 53911.30 88888.00 2017-09-26 22:51:23.000 269 7895.23 919.21 53911.30 88888.00 2017-09-26 22:51:24.000 269 7895.21 919.21 53911.29 88888.00 2017-09-26 22:51:25.000 269 7895.19 919.20 53911.28 88888.00 2017-09-26 22:51:26.000 269 7895.18 919.20 53911.28 88888.00 2017-09-26 22:51:27.000 269 7895.18 919.21 53911.29 88888.00 2017-09-26 22:51:28.000 269 7895.18 919.23 53911.28 88888.00 2017-09-26 22:51:29.000 269 7895.17 919.23 53911.28 88888.00 2017-09-26 22:51:30.000 269 7895.15 919.24 53911.28 88888.00 2017-09-26 22:51:31.000 269 7895.14 919.24 53911.28 88888.00 2017-09-26 22:51:32.000 269 7895.12 919.21 53911.29 88888.00 2017-09-26 22:51:33.000 269 7895.10 919.19 53911.27 88888.00 2017-09-26 22:51:34.000 269 7895.08 919.19 53911.26 88888.00 2017-09-26 22:51:35.000 269 7895.05 919.19 53911.26 88888.00 2017-09-26 22:51:36.000 269 7895.03 919.18 53911.25 88888.00 2017-09-26 22:51:37.000 269 7895.01 919.17 53911.25 88888.00 2017-09-26 22:51:38.000 269 7894.99 919.17 53911.25 88888.00 2017-09-26 22:51:39.000 269 7894.98 919.16 53911.25 88888.00 2017-09-26 22:51:40.000 269 7894.96 919.16 53911.24 88888.00 2017-09-26 22:51:41.000 269 7894.95 919.17 53911.23 88888.00 2017-09-26 22:51:42.000 269 7894.93 919.16 53911.21 88888.00 2017-09-26 22:51:43.000 269 7894.90 919.15 53911.20 88888.00 2017-09-26 22:51:44.000 269 7894.90 919.18 53911.20 88888.00 2017-09-26 22:51:45.000 269 7894.89 919.20 53911.19 88888.00 2017-09-26 22:51:46.000 269 7894.87 919.20 53911.19 88888.00 2017-09-26 22:51:47.000 269 7894.85 919.21 53911.18 88888.00 2017-09-26 22:51:48.000 269 7894.83 919.19 53911.18 88888.00 2017-09-26 22:51:49.000 269 7894.80 919.18 53911.18 88888.00 2017-09-26 22:51:50.000 269 7894.77 919.18 53911.18 88888.00 2017-09-26 22:51:51.000 269 7894.74 919.17 53911.18 88888.00 2017-09-26 22:51:52.000 269 7894.71 919.14 53911.18 88888.00 2017-09-26 22:51:53.000 269 7894.70 919.13 53911.18 88888.00 2017-09-26 22:51:54.000 269 7894.68 919.13 53911.18 88888.00 2017-09-26 22:51:55.000 269 7894.66 919.13 53911.18 88888.00 2017-09-26 22:51:56.000 269 7894.63 919.12 53911.19 88888.00 2017-09-26 22:51:57.000 269 7894.61 919.13 53911.18 88888.00 2017-09-26 22:51:58.000 269 7894.60 919.14 53911.18 88888.00 2017-09-26 22:51:59.000 269 7894.58 919.14 53911.18 88888.00 2017-09-26 22:52:00.000 269 7894.56 919.12 53911.17 88888.00 2017-09-26 22:52:01.000 269 7894.54 919.10 53911.16 88888.00 2017-09-26 22:52:02.000 269 7894.53 919.10 53911.17 88888.00 2017-09-26 22:52:03.000 269 7894.52 919.12 53911.18 88888.00 2017-09-26 22:52:04.000 269 7894.50 919.13 53911.18 88888.00 2017-09-26 22:52:05.000 269 7894.47 919.12 53911.18 88888.00 2017-09-26 22:52:06.000 269 7894.46 919.10 53911.18 88888.00 2017-09-26 22:52:07.000 269 7894.44 919.09 53911.18 88888.00 2017-09-26 22:52:08.000 269 7894.42 919.09 53911.19 88888.00 2017-09-26 22:52:09.000 269 7894.41 919.09 53911.20 88888.00 2017-09-26 22:52:10.000 269 7894.38 919.09 53911.20 88888.00 2017-09-26 22:52:11.000 269 7894.37 919.08 53911.20 88888.00 2017-09-26 22:52:12.000 269 7894.37 919.06 53911.21 88888.00 2017-09-26 22:52:13.000 269 7894.36 919.05 53911.21 88888.00 2017-09-26 22:52:14.000 269 7894.35 919.05 53911.21 88888.00 2017-09-26 22:52:15.000 269 7894.33 919.05 53911.22 88888.00 2017-09-26 22:52:16.000 269 7894.31 919.05 53911.23 88888.00 2017-09-26 22:52:17.000 269 7894.29 919.05 53911.23 88888.00 2017-09-26 22:52:18.000 269 7894.29 919.03 53911.23 88888.00 2017-09-26 22:52:19.000 269 7894.29 919.01 53911.23 88888.00 2017-09-26 22:52:20.000 269 7894.27 919.02 53911.25 88888.00 2017-09-26 22:52:21.000 269 7894.27 919.01 53911.26 88888.00 2017-09-26 22:52:22.000 269 7894.26 918.99 53911.28 88888.00 2017-09-26 22:52:23.000 269 7894.25 918.95 53911.30 88888.00 2017-09-26 22:52:24.000 269 7894.24 918.94 53911.32 88888.00 2017-09-26 22:52:25.000 269 7894.25 918.94 53911.32 88888.00 2017-09-26 22:52:26.000 269 7894.25 918.94 53911.32 88888.00 2017-09-26 22:52:27.000 269 7894.25 918.94 53911.34 88888.00 2017-09-26 22:52:28.000 269 7894.25 918.92 53911.36 88888.00 2017-09-26 22:52:29.000 269 7894.25 918.93 53911.36 88888.00 2017-09-26 22:52:30.000 269 7894.25 918.95 53911.35 88888.00 2017-09-26 22:52:31.000 269 7894.25 918.95 53911.36 88888.00 2017-09-26 22:52:32.000 269 7894.25 918.93 53911.39 88888.00 2017-09-26 22:52:33.000 269 7894.26 918.93 53911.41 88888.00 2017-09-26 22:52:34.000 269 7894.27 918.94 53911.43 88888.00 2017-09-26 22:52:35.000 269 7894.27 918.94 53911.44 88888.00 2017-09-26 22:52:36.000 269 7894.26 918.93 53911.44 88888.00 2017-09-26 22:52:37.000 269 7894.26 918.91 53911.45 88888.00 2017-09-26 22:52:38.000 269 7894.26 918.90 53911.47 88888.00 2017-09-26 22:52:39.000 269 7894.27 918.90 53911.48 88888.00 2017-09-26 22:52:40.000 269 7894.28 918.90 53911.49 88888.00 2017-09-26 22:52:41.000 269 7894.28 918.90 53911.51 88888.00 2017-09-26 22:52:42.000 269 7894.29 918.89 53911.52 88888.00 2017-09-26 22:52:43.000 269 7894.31 918.89 53911.52 88888.00 2017-09-26 22:52:44.000 269 7894.32 918.89 53911.53 88888.00 2017-09-26 22:52:45.000 269 7894.32 918.90 53911.53 88888.00 2017-09-26 22:52:46.000 269 7894.32 918.91 53911.54 88888.00 2017-09-26 22:52:47.000 269 7894.34 918.90 53911.55 88888.00 2017-09-26 22:52:48.000 269 7894.36 918.90 53911.56 88888.00 2017-09-26 22:52:49.000 269 7894.38 918.90 53911.58 88888.00 2017-09-26 22:52:50.000 269 7894.39 918.90 53911.59 88888.00 2017-09-26 22:52:51.000 269 7894.38 918.89 53911.59 88888.00 2017-09-26 22:52:52.000 269 7894.38 918.88 53911.57 88888.00 2017-09-26 22:52:53.000 269 7894.38 918.88 53911.57 88888.00 2017-09-26 22:52:54.000 269 7894.37 918.88 53911.56 88888.00 2017-09-26 22:52:55.000 269 7894.36 918.88 53911.56 88888.00 2017-09-26 22:52:56.000 269 7894.36 918.87 53911.57 88888.00 2017-09-26 22:52:57.000 269 7894.37 918.87 53911.57 88888.00 2017-09-26 22:52:58.000 269 7894.38 918.88 53911.58 88888.00 2017-09-26 22:52:59.000 269 7894.37 918.87 53911.57 88888.00 2017-09-26 22:53:00.000 269 7894.36 918.85 53911.56 88888.00 2017-09-26 22:53:01.000 269 7894.36 918.84 53911.54 88888.00 2017-09-26 22:53:02.000 269 7894.35 918.85 53911.53 88888.00 2017-09-26 22:53:03.000 269 7894.35 918.86 53911.54 88888.00 2017-09-26 22:53:04.000 269 7894.35 918.86 53911.56 88888.00 2017-09-26 22:53:05.000 269 7894.33 918.83 53911.55 88888.00 2017-09-26 22:53:06.000 269 7894.33 918.80 53911.55 88888.00 2017-09-26 22:53:07.000 269 7894.33 918.81 53911.54 88888.00 2017-09-26 22:53:08.000 269 7894.33 918.80 53911.54 88888.00 2017-09-26 22:53:09.000 269 7894.32 918.79 53911.54 88888.00 2017-09-26 22:53:10.000 269 7894.32 918.79 53911.54 88888.00 2017-09-26 22:53:11.000 269 7894.31 918.78 53911.54 88888.00 2017-09-26 22:53:12.000 269 7894.31 918.77 53911.55 88888.00 2017-09-26 22:53:13.000 269 7894.31 918.77 53911.55 88888.00 2017-09-26 22:53:14.000 269 7894.31 918.77 53911.53 88888.00 2017-09-26 22:53:15.000 269 7894.31 918.76 53911.51 88888.00 2017-09-26 22:53:16.000 269 7894.33 918.74 53911.50 88888.00 2017-09-26 22:53:17.000 269 7894.33 918.73 53911.50 88888.00 2017-09-26 22:53:18.000 269 7894.33 918.73 53911.51 88888.00 2017-09-26 22:53:19.000 269 7894.33 918.71 53911.51 88888.00 2017-09-26 22:53:20.000 269 7894.32 918.68 53911.50 88888.00 2017-09-26 22:53:21.000 269 7894.32 918.66 53911.50 88888.00 2017-09-26 22:53:22.000 269 7894.32 918.64 53911.50 88888.00 2017-09-26 22:53:23.000 269 7894.33 918.64 53911.50 88888.00 2017-09-26 22:53:24.000 269 7894.35 918.65 53911.50 88888.00 2017-09-26 22:53:25.000 269 7894.35 918.62 53911.50 88888.00 2017-09-26 22:53:26.000 269 7894.34 918.60 53911.49 88888.00 2017-09-26 22:53:27.000 269 7894.34 918.60 53911.48 88888.00 2017-09-26 22:53:28.000 269 7894.34 918.59 53911.48 88888.00 2017-09-26 22:53:29.000 269 7894.34 918.58 53911.49 88888.00 2017-09-26 22:53:30.000 269 7894.34 918.58 53911.48 88888.00 2017-09-26 22:53:31.000 269 7894.33 918.57 53911.46 88888.00 2017-09-26 22:53:32.000 269 7894.32 918.55 53911.46 88888.00 2017-09-26 22:53:33.000 269 7894.31 918.52 53911.45 88888.00 2017-09-26 22:53:34.000 269 7894.30 918.49 53911.44 88888.00 2017-09-26 22:53:35.000 269 7894.30 918.48 53911.44 88888.00 2017-09-26 22:53:36.000 269 7894.30 918.47 53911.44 88888.00 2017-09-26 22:53:37.000 269 7894.29 918.42 53911.45 88888.00 2017-09-26 22:53:38.000 269 7894.29 918.39 53911.45 88888.00 2017-09-26 22:53:39.000 269 7894.30 918.38 53911.44 88888.00 2017-09-26 22:53:40.000 269 7894.31 918.37 53911.45 88888.00 2017-09-26 22:53:41.000 269 7894.31 918.35 53911.44 88888.00 2017-09-26 22:53:42.000 269 7894.29 918.32 53911.43 88888.00 2017-09-26 22:53:43.000 269 7894.28 918.31 53911.44 88888.00 2017-09-26 22:53:44.000 269 7894.29 918.31 53911.44 88888.00 2017-09-26 22:53:45.000 269 7894.29 918.30 53911.43 88888.00 2017-09-26 22:53:46.000 269 7894.28 918.28 53911.43 88888.00 2017-09-26 22:53:47.000 269 7894.29 918.27 53911.43 88888.00 2017-09-26 22:53:48.000 269 7894.30 918.25 53911.43 88888.00 2017-09-26 22:53:49.000 269 7894.31 918.23 53911.42 88888.00 2017-09-26 22:53:50.000 269 7894.32 918.23 53911.42 88888.00 2017-09-26 22:53:51.000 269 7894.33 918.24 53911.42 88888.00 2017-09-26 22:53:52.000 269 7894.34 918.24 53911.41 88888.00 2017-09-26 22:53:53.000 269 7894.33 918.20 53911.41 88888.00 2017-09-26 22:53:54.000 269 7894.33 918.18 53911.41 88888.00 2017-09-26 22:53:55.000 269 7894.33 918.18 53911.39 88888.00 2017-09-26 22:53:56.000 269 7894.32 918.16 53911.38 88888.00 2017-09-26 22:53:57.000 269 7894.30 918.13 53911.37 88888.00 2017-09-26 22:53:58.000 269 7894.28 918.12 53911.35 88888.00 2017-09-26 22:53:59.000 269 7894.27 918.09 53911.34 88888.00 2017-09-26 22:54:00.000 269 7894.26 918.06 53911.34 88888.00 2017-09-26 22:54:01.000 269 7894.23 918.06 53911.32 88888.00 2017-09-26 22:54:02.000 269 7894.22 918.04 53911.31 88888.00 2017-09-26 22:54:03.000 269 7894.21 918.02 53911.30 88888.00 2017-09-26 22:54:04.000 269 7894.20 918.01 53911.29 88888.00 2017-09-26 22:54:05.000 269 7894.19 918.00 53911.28 88888.00 2017-09-26 22:54:06.000 269 7894.18 917.98 53911.27 88888.00 2017-09-26 22:54:07.000 269 7894.17 917.96 53911.27 88888.00 2017-09-26 22:54:08.000 269 7894.15 917.95 53911.26 88888.00 2017-09-26 22:54:09.000 269 7894.13 917.92 53911.25 88888.00 2017-09-26 22:54:10.000 269 7894.14 917.92 53911.23 88888.00 2017-09-26 22:54:11.000 269 7894.14 917.92 53911.22 88888.00 2017-09-26 22:54:12.000 269 7894.12 917.89 53911.21 88888.00 2017-09-26 22:54:13.000 269 7894.10 917.86 53911.20 88888.00 2017-09-26 22:54:14.000 269 7894.08 917.85 53911.20 88888.00 2017-09-26 22:54:15.000 269 7894.07 917.82 53911.20 88888.00 2017-09-26 22:54:16.000 269 7894.06 917.81 53911.20 88888.00 2017-09-26 22:54:17.000 269 7894.04 917.80 53911.19 88888.00 2017-09-26 22:54:18.000 269 7894.03 917.78 53911.18 88888.00 2017-09-26 22:54:19.000 269 7894.03 917.76 53911.17 88888.00 2017-09-26 22:54:20.000 269 7894.04 917.78 53911.17 88888.00 2017-09-26 22:54:21.000 269 7894.04 917.78 53911.18 88888.00 2017-09-26 22:54:22.000 269 7894.04 917.77 53911.18 88888.00 2017-09-26 22:54:23.000 269 7894.04 917.77 53911.18 88888.00 2017-09-26 22:54:24.000 269 7894.02 917.76 53911.18 88888.00 2017-09-26 22:54:25.000 269 7894.01 917.74 53911.17 88888.00 2017-09-26 22:54:26.000 269 7894.00 917.73 53911.17 88888.00 2017-09-26 22:54:27.000 269 7893.98 917.72 53911.16 88888.00 2017-09-26 22:54:28.000 269 7893.96 917.71 53911.15 88888.00 2017-09-26 22:54:29.000 269 7893.94 917.70 53911.14 88888.00 2017-09-26 22:54:30.000 269 7893.93 917.69 53911.15 88888.00 2017-09-26 22:54:31.000 269 7893.92 917.68 53911.16 88888.00 2017-09-26 22:54:32.000 269 7893.91 917.67 53911.15 88888.00 2017-09-26 22:54:33.000 269 7893.89 917.67 53911.16 88888.00 2017-09-26 22:54:34.000 269 7893.88 917.66 53911.15 88888.00 2017-09-26 22:54:35.000 269 7893.88 917.64 53911.14 88888.00 2017-09-26 22:54:36.000 269 7893.87 917.63 53911.13 88888.00 2017-09-26 22:54:37.000 269 7893.87 917.63 53911.14 88888.00 2017-09-26 22:54:38.000 269 7893.86 917.62 53911.15 88888.00 2017-09-26 22:54:39.000 269 7893.84 917.61 53911.15 88888.00 2017-09-26 22:54:40.000 269 7893.82 917.60 53911.14 88888.00 2017-09-26 22:54:41.000 269 7893.82 917.60 53911.15 88888.00 2017-09-26 22:54:42.000 269 7893.81 917.59 53911.16 88888.00 2017-09-26 22:54:43.000 269 7893.79 917.59 53911.16 88888.00 2017-09-26 22:54:44.000 269 7893.77 917.58 53911.16 88888.00 2017-09-26 22:54:45.000 269 7893.77 917.57 53911.16 88888.00 2017-09-26 22:54:46.000 269 7893.76 917.57 53911.17 88888.00 2017-09-26 22:54:47.000 269 7893.75 917.57 53911.18 88888.00 2017-09-26 22:54:48.000 269 7893.74 917.56 53911.18 88888.00 2017-09-26 22:54:49.000 269 7893.74 917.56 53911.18 88888.00 2017-09-26 22:54:50.000 269 7893.73 917.55 53911.20 88888.00 2017-09-26 22:54:51.000 269 7893.70 917.53 53911.22 88888.00 2017-09-26 22:54:52.000 269 7893.68 917.51 53911.23 88888.00 2017-09-26 22:54:53.000 269 7893.69 917.50 53911.23 88888.00 2017-09-26 22:54:54.000 269 7893.69 917.50 53911.25 88888.00 2017-09-26 22:54:55.000 269 7893.69 917.51 53911.27 88888.00 2017-09-26 22:54:56.000 269 7893.69 917.49 53911.28 88888.00 2017-09-26 22:54:57.000 269 7893.68 917.48 53911.28 88888.00 2017-09-26 22:54:58.000 269 7893.68 917.49 53911.29 88888.00 2017-09-26 22:54:59.000 269 7893.69 917.50 53911.32 88888.00 2017-09-26 22:55:00.000 269 7893.69 917.50 53911.34 88888.00 2017-09-26 22:55:01.000 269 7893.68 917.50 53911.36 88888.00 2017-09-26 22:55:02.000 269 7893.69 917.51 53911.36 88888.00 2017-09-26 22:55:03.000 269 7893.69 917.51 53911.38 88888.00 2017-09-26 22:55:04.000 269 7893.69 917.51 53911.39 88888.00 2017-09-26 22:55:05.000 269 7893.68 917.51 53911.41 88888.00 2017-09-26 22:55:06.000 269 7893.66 917.50 53911.43 88888.00 2017-09-26 22:55:07.000 269 7893.66 917.49 53911.44 88888.00 2017-09-26 22:55:08.000 269 7893.66 917.50 53911.43 88888.00 2017-09-26 22:55:09.000 269 7893.66 917.50 53911.45 88888.00 2017-09-26 22:55:10.000 269 7893.65 917.48 53911.48 88888.00 2017-09-26 22:55:11.000 269 7893.63 917.48 53911.50 88888.00 2017-09-26 22:55:12.000 269 7893.63 917.48 53911.52 88888.00 2017-09-26 22:55:13.000 269 7893.64 917.49 53911.54 88888.00 2017-09-26 22:55:14.000 269 7893.64 917.49 53911.57 88888.00 2017-09-26 22:55:15.000 269 7893.64 917.48 53911.59 88888.00 2017-09-26 22:55:16.000 269 7893.62 917.47 53911.60 88888.00 2017-09-26 22:55:17.000 269 7893.60 917.47 53911.62 88888.00 2017-09-26 22:55:18.000 269 7893.59 917.47 53911.64 88888.00 2017-09-26 22:55:19.000 269 7893.59 917.47 53911.66 88888.00 2017-09-26 22:55:20.000 269 7893.59 917.47 53911.69 88888.00 2017-09-26 22:55:21.000 269 7893.58 917.48 53911.72 88888.00 2017-09-26 22:55:22.000 269 7893.58 917.49 53911.74 88888.00 2017-09-26 22:55:23.000 269 7893.58 917.51 53911.76 88888.00 2017-09-26 22:55:24.000 269 7893.58 917.51 53911.77 88888.00 2017-09-26 22:55:25.000 269 7893.56 917.50 53911.79 88888.00 2017-09-26 22:55:26.000 269 7893.54 917.49 53911.81 88888.00 2017-09-26 22:55:27.000 269 7893.53 917.49 53911.83 88888.00 2017-09-26 22:55:28.000 269 7893.51 917.49 53911.84 88888.00 2017-09-26 22:55:29.000 269 7893.50 917.50 53911.86 88888.00 2017-09-26 22:55:30.000 269 7893.50 917.51 53911.89 88888.00 2017-09-26 22:55:31.000 269 7893.48 917.51 53911.90 88888.00 2017-09-26 22:55:32.000 269 7893.46 917.51 53911.91 88888.00 2017-09-26 22:55:33.000 269 7893.45 917.51 53911.94 88888.00 2017-09-26 22:55:34.000 269 7893.44 917.52 53911.96 88888.00 2017-09-26 22:55:35.000 269 7893.43 917.55 53911.97 88888.00 2017-09-26 22:55:36.000 269 7893.41 917.56 53911.99 88888.00 2017-09-26 22:55:37.000 269 7893.38 917.56 53912.01 88888.00 2017-09-26 22:55:38.000 269 7893.37 917.58 53912.03 88888.00 2017-09-26 22:55:39.000 269 7893.37 917.59 53912.05 88888.00 2017-09-26 22:55:40.000 269 7893.35 917.59 53912.08 88888.00 2017-09-26 22:55:41.000 269 7893.34 917.61 53912.12 88888.00 2017-09-26 22:55:42.000 269 7893.33 917.61 53912.14 88888.00 2017-09-26 22:55:43.000 269 7893.32 917.61 53912.15 88888.00 2017-09-26 22:55:44.000 269 7893.31 917.62 53912.17 88888.00 2017-09-26 22:55:45.000 269 7893.30 917.62 53912.20 88888.00 2017-09-26 22:55:46.000 269 7893.29 917.63 53912.22 88888.00 2017-09-26 22:55:47.000 269 7893.29 917.65 53912.25 88888.00 2017-09-26 22:55:48.000 269 7893.29 917.66 53912.30 88888.00 2017-09-26 22:55:49.000 269 7893.29 917.66 53912.34 88888.00 2017-09-26 22:55:50.000 269 7893.28 917.67 53912.36 88888.00 2017-09-26 22:55:51.000 269 7893.27 917.68 53912.38 88888.00 2017-09-26 22:55:52.000 269 7893.26 917.70 53912.41 88888.00 2017-09-26 22:55:53.000 269 7893.26 917.70 53912.44 88888.00 2017-09-26 22:55:54.000 269 7893.25 917.71 53912.46 88888.00 2017-09-26 22:55:55.000 269 7893.25 917.72 53912.49 88888.00 2017-09-26 22:55:56.000 269 7893.24 917.72 53912.52 88888.00 2017-09-26 22:55:57.000 269 7893.24 917.72 53912.55 88888.00 2017-09-26 22:55:58.000 269 7893.23 917.74 53912.59 88888.00 2017-09-26 22:55:59.000 269 7893.22 917.74 53912.62 88888.00 2017-09-26 22:56:00.000 269 7893.23 917.74 53912.64 88888.00 2017-09-26 22:56:01.000 269 7893.22 917.75 53912.68 88888.00 2017-09-26 22:56:02.000 269 7893.22 917.75 53912.71 88888.00 2017-09-26 22:56:03.000 269 7893.21 917.73 53912.75 88888.00 2017-09-26 22:56:04.000 269 7893.20 917.72 53912.79 88888.00 2017-09-26 22:56:05.000 269 7893.19 917.72 53912.81 88888.00 2017-09-26 22:56:06.000 269 7893.18 917.71 53912.84 88888.00 2017-09-26 22:56:07.000 269 7893.18 917.70 53912.87 88888.00 2017-09-26 22:56:08.000 269 7893.18 917.69 53912.90 88888.00 2017-09-26 22:56:09.000 269 7893.18 917.69 53912.95 88888.00 2017-09-26 22:56:10.000 269 7893.19 917.69 53912.99 88888.00 2017-09-26 22:56:11.000 269 7893.20 917.70 53913.04 88888.00 2017-09-26 22:56:12.000 269 7893.21 917.71 53913.07 88888.00 2017-09-26 22:56:13.000 269 7893.21 917.72 53913.09 88888.00 2017-09-26 22:56:14.000 269 7893.21 917.71 53913.14 88888.00 2017-09-26 22:56:15.000 269 7893.21 917.70 53913.18 88888.00 2017-09-26 22:56:16.000 269 7893.24 917.70 53913.23 88888.00 2017-09-26 22:56:17.000 269 7893.25 917.70 53913.26 88888.00 2017-09-26 22:56:18.000 269 7893.25 917.69 53913.30 88888.00 2017-09-26 22:56:19.000 269 7893.26 917.70 53913.35 88888.00 2017-09-26 22:56:20.000 269 7893.28 917.70 53913.39 88888.00 2017-09-26 22:56:21.000 269 7893.28 917.69 53913.43 88888.00 2017-09-26 22:56:22.000 269 7893.28 917.69 53913.46 88888.00 2017-09-26 22:56:23.000 269 7893.29 917.68 53913.50 88888.00 2017-09-26 22:56:24.000 269 7893.30 917.68 53913.54 88888.00 2017-09-26 22:56:25.000 269 7893.32 917.68 53913.58 88888.00 2017-09-26 22:56:26.000 269 7893.33 917.67 53913.62 88888.00 2017-09-26 22:56:27.000 269 7893.34 917.66 53913.65 88888.00 2017-09-26 22:56:28.000 269 7893.35 917.67 53913.69 88888.00 2017-09-26 22:56:29.000 269 7893.37 917.66 53913.73 88888.00 2017-09-26 22:56:30.000 269 7893.37 917.65 53913.77 88888.00 2017-09-26 22:56:31.000 269 7893.38 917.65 53913.82 88888.00 2017-09-26 22:56:32.000 269 7893.40 917.65 53913.86 88888.00 2017-09-26 22:56:33.000 269 7893.43 917.65 53913.91 88888.00 2017-09-26 22:56:34.000 269 7893.45 917.64 53913.95 88888.00 2017-09-26 22:56:35.000 269 7893.47 917.64 53914.00 88888.00 2017-09-26 22:56:36.000 269 7893.49 917.62 53914.05 88888.00 2017-09-26 22:56:37.000 269 7893.52 917.60 53914.10 88888.00 2017-09-26 22:56:38.000 269 7893.55 917.60 53914.15 88888.00 2017-09-26 22:56:39.000 269 7893.57 917.60 53914.20 88888.00 2017-09-26 22:56:40.000 269 7893.59 917.59 53914.24 88888.00 2017-09-26 22:56:41.000 269 7893.61 917.59 53914.27 88888.00 2017-09-26 22:56:42.000 269 7893.63 917.58 53914.31 88888.00 2017-09-26 22:56:43.000 269 7893.66 917.57 53914.36 88888.00 2017-09-26 22:56:44.000 269 7893.69 917.56 53914.41 88888.00 2017-09-26 22:56:45.000 269 7893.72 917.56 53914.46 88888.00 2017-09-26 22:56:46.000 269 7893.74 917.56 53914.50 88888.00 2017-09-26 22:56:47.000 269 7893.77 917.56 53914.55 88888.00 2017-09-26 22:56:48.000 269 7893.79 917.55 53914.59 88888.00 2017-09-26 22:56:49.000 269 7893.81 917.54 53914.64 88888.00 2017-09-26 22:56:50.000 269 7893.83 917.52 53914.69 88888.00 2017-09-26 22:56:51.000 269 7893.85 917.51 53914.71 88888.00 2017-09-26 22:56:52.000 269 7893.87 917.51 53914.74 88888.00 2017-09-26 22:56:53.000 269 7893.88 917.50 53914.78 88888.00 2017-09-26 22:56:54.000 269 7893.90 917.49 53914.81 88888.00 2017-09-26 22:56:55.000 269 7893.93 917.49 53914.86 88888.00 2017-09-26 22:56:56.000 269 7893.94 917.50 53914.88 88888.00 2017-09-26 22:56:57.000 269 7893.96 917.49 53914.89 88888.00 2017-09-26 22:56:58.000 269 7893.97 917.47 53914.93 88888.00 2017-09-26 22:56:59.000 269 7893.98 917.46 53914.95 88888.00 2017-09-26 22:57:00.000 269 7894.00 917.46 53915.00 88888.00 2017-09-26 22:57:01.000 269 7894.03 917.45 53915.04 88888.00 2017-09-26 22:57:02.000 269 7894.04 917.44 53915.07 88888.00 2017-09-26 22:57:03.000 269 7894.05 917.43 53915.11 88888.00 2017-09-26 22:57:04.000 269 7894.06 917.40 53915.16 88888.00 2017-09-26 22:57:05.000 269 7894.07 917.41 53915.18 88888.00 2017-09-26 22:57:06.000 269 7894.08 917.40 53915.20 88888.00 2017-09-26 22:57:07.000 269 7894.09 917.39 53915.23 88888.00 2017-09-26 22:57:08.000 269 7894.10 917.40 53915.27 88888.00 2017-09-26 22:57:09.000 269 7894.12 917.41 53915.29 88888.00 2017-09-26 22:57:10.000 269 7894.14 917.38 53915.31 88888.00 2017-09-26 22:57:11.000 269 7894.17 917.36 53915.35 88888.00 2017-09-26 22:57:12.000 269 7894.17 917.36 53915.39 88888.00 2017-09-26 22:57:13.000 269 7894.18 917.35 53915.41 88888.00 2017-09-26 22:57:14.000 269 7894.20 917.35 53915.43 88888.00 2017-09-26 22:57:15.000 269 7894.21 917.34 53915.45 88888.00 2017-09-26 22:57:16.000 269 7894.22 917.32 53915.47 88888.00 2017-09-26 22:57:17.000 269 7894.23 917.31 53915.51 88888.00 2017-09-26 22:57:18.000 269 7894.24 917.31 53915.54 88888.00 2017-09-26 22:57:19.000 269 7894.26 917.30 53915.56 88888.00 2017-09-26 22:57:20.000 269 7894.26 917.29 53915.60 88888.00 2017-09-26 22:57:21.000 269 7894.27 917.29 53915.63 88888.00 2017-09-26 22:57:22.000 269 7894.29 917.28 53915.64 88888.00 2017-09-26 22:57:23.000 269 7894.29 917.27 53915.66 88888.00 2017-09-26 22:57:24.000 269 7894.30 917.27 53915.68 88888.00 2017-09-26 22:57:25.000 269 7894.31 917.25 53915.70 88888.00 2017-09-26 22:57:26.000 269 7894.32 917.25 53915.73 88888.00 2017-09-26 22:57:27.000 269 7894.32 917.26 53915.76 88888.00 2017-09-26 22:57:28.000 269 7894.32 917.25 53915.77 88888.00 2017-09-26 22:57:29.000 269 7894.32 917.24 53915.79 88888.00 2017-09-26 22:57:30.000 269 7894.33 917.24 53915.82 88888.00 2017-09-26 22:57:31.000 269 7894.33 917.23 53915.83 88888.00 2017-09-26 22:57:32.000 269 7894.35 917.22 53915.85 88888.00 2017-09-26 22:57:33.000 269 7894.34 917.21 53915.87 88888.00 2017-09-26 22:57:34.000 269 7894.34 917.20 53915.89 88888.00 2017-09-26 22:57:35.000 269 7894.34 917.19 53915.92 88888.00 2017-09-26 22:57:36.000 269 7894.34 917.19 53915.94 88888.00 2017-09-26 22:57:37.000 269 7894.34 917.18 53915.95 88888.00 2017-09-26 22:57:38.000 269 7894.34 917.18 53915.96 88888.00 2017-09-26 22:57:39.000 269 7894.33 917.17 53915.98 88888.00 2017-09-26 22:57:40.000 269 7894.33 917.16 53916.00 88888.00 2017-09-26 22:57:41.000 269 7894.32 917.15 53916.02 88888.00 2017-09-26 22:57:42.000 269 7894.32 917.14 53916.02 88888.00 2017-09-26 22:57:43.000 269 7894.31 917.13 53916.02 88888.00 2017-09-26 22:57:44.000 269 7894.31 917.12 53916.03 88888.00 2017-09-26 22:57:45.000 269 7894.30 917.11 53916.05 88888.00 2017-09-26 22:57:46.000 269 7894.31 917.10 53916.07 88888.00 2017-09-26 22:57:47.000 269 7894.30 917.09 53916.08 88888.00 2017-09-26 22:57:48.000 269 7894.29 917.07 53916.11 88888.00 2017-09-26 22:57:49.000 269 7894.30 917.06 53916.13 88888.00 2017-09-26 22:57:50.000 269 7894.30 917.05 53916.14 88888.00 2017-09-26 22:57:51.000 269 7894.29 917.03 53916.16 88888.00 2017-09-26 22:57:52.000 269 7894.28 917.02 53916.17 88888.00 2017-09-26 22:57:53.000 269 7894.27 917.00 53916.18 88888.00 2017-09-26 22:57:54.000 269 7894.28 917.01 53916.20 88888.00 2017-09-26 22:57:55.000 269 7894.28 917.01 53916.21 88888.00 2017-09-26 22:57:56.000 269 7894.27 917.00 53916.21 88888.00 2017-09-26 22:57:57.000 269 7894.26 917.00 53916.23 88888.00 2017-09-26 22:57:58.000 269 7894.26 916.99 53916.23 88888.00 2017-09-26 22:57:59.000 269 7894.26 916.98 53916.24 88888.00 2017-09-26 22:58:00.000 269 7894.25 916.98 53916.26 88888.00 2017-09-26 22:58:01.000 269 7894.25 916.97 53916.27 88888.00 2017-09-26 22:58:02.000 269 7894.25 916.97 53916.27 88888.00 2017-09-26 22:58:03.000 269 7894.23 916.95 53916.27 88888.00 2017-09-26 22:58:04.000 269 7894.22 916.93 53916.27 88888.00 2017-09-26 22:58:05.000 269 7894.22 916.93 53916.28 88888.00 2017-09-26 22:58:06.000 269 7894.21 916.94 53916.29 88888.00 2017-09-26 22:58:07.000 269 7894.20 916.93 53916.29 88888.00 2017-09-26 22:58:08.000 269 7894.19 916.91 53916.29 88888.00 2017-09-26 22:58:09.000 269 7894.19 916.92 53916.30 88888.00 2017-09-26 22:58:10.000 269 7894.20 916.93 53916.33 88888.00 2017-09-26 22:58:11.000 269 7894.20 916.92 53916.35 88888.00 2017-09-26 22:58:12.000 269 7894.20 916.91 53916.34 88888.00 2017-09-26 22:58:13.000 269 7894.20 916.92 53916.34 88888.00 2017-09-26 22:58:14.000 269 7894.19 916.91 53916.36 88888.00 2017-09-26 22:58:15.000 269 7894.19 916.89 53916.37 88888.00 2017-09-26 22:58:16.000 269 7894.19 916.89 53916.37 88888.00 2017-09-26 22:58:17.000 269 7894.18 916.89 53916.36 88888.00 2017-09-26 22:58:18.000 269 7894.18 916.89 53916.36 88888.00 2017-09-26 22:58:19.000 269 7894.18 916.88 53916.38 88888.00 2017-09-26 22:58:20.000 269 7894.17 916.88 53916.39 88888.00 2017-09-26 22:58:21.000 269 7894.16 916.88 53916.39 88888.00 2017-09-26 22:58:22.000 269 7894.16 916.87 53916.42 88888.00 2017-09-26 22:58:23.000 269 7894.16 916.86 53916.43 88888.00 2017-09-26 22:58:24.000 269 7894.18 916.86 53916.44 88888.00 2017-09-26 22:58:25.000 269 7894.19 916.86 53916.45 88888.00 2017-09-26 22:58:26.000 269 7894.18 916.84 53916.45 88888.00 2017-09-26 22:58:27.000 269 7894.18 916.84 53916.46 88888.00 2017-09-26 22:58:28.000 269 7894.19 916.83 53916.49 88888.00 2017-09-26 22:58:29.000 269 7894.19 916.81 53916.50 88888.00 2017-09-26 22:58:30.000 269 7894.18 916.81 53916.50 88888.00 2017-09-26 22:58:31.000 269 7894.19 916.82 53916.52 88888.00 2017-09-26 22:58:32.000 269 7894.20 916.81 53916.53 88888.00 2017-09-26 22:58:33.000 269 7894.21 916.81 53916.54 88888.00 2017-09-26 22:58:34.000 269 7894.21 916.82 53916.54 88888.00 2017-09-26 22:58:35.000 269 7894.22 916.80 53916.55 88888.00 2017-09-26 22:58:36.000 269 7894.24 916.79 53916.57 88888.00 2017-09-26 22:58:37.000 269 7894.24 916.79 53916.57 88888.00 2017-09-26 22:58:38.000 269 7894.25 916.77 53916.58 88888.00 2017-09-26 22:58:39.000 269 7894.26 916.77 53916.61 88888.00 2017-09-26 22:58:40.000 269 7894.27 916.77 53916.62 88888.00 2017-09-26 22:58:41.000 269 7894.28 916.78 53916.62 88888.00 2017-09-26 22:58:42.000 269 7894.31 916.77 53916.64 88888.00 2017-09-26 22:58:43.000 269 7894.33 916.76 53916.66 88888.00 2017-09-26 22:58:44.000 269 7894.34 916.76 53916.68 88888.00 2017-09-26 22:58:45.000 269 7894.35 916.75 53916.70 88888.00 2017-09-26 22:58:46.000 269 7894.36 916.73 53916.71 88888.00 2017-09-26 22:58:47.000 269 7894.37 916.72 53916.71 88888.00 2017-09-26 22:58:48.000 269 7894.38 916.71 53916.73 88888.00 2017-09-26 22:58:49.000 269 7894.39 916.70 53916.74 88888.00 2017-09-26 22:58:50.000 269 7894.41 916.72 53916.76 88888.00 2017-09-26 22:58:51.000 269 7894.45 916.73 53916.77 88888.00 2017-09-26 22:58:52.000 269 7894.46 916.71 53916.78 88888.00 2017-09-26 22:58:53.000 269 7894.47 916.70 53916.79 88888.00 2017-09-26 22:58:54.000 269 7894.48 916.70 53916.79 88888.00 2017-09-26 22:58:55.000 269 7894.50 916.71 53916.79 88888.00 2017-09-26 22:58:56.000 269 7894.51 916.72 53916.79 88888.00 2017-09-26 22:58:57.000 269 7894.53 916.72 53916.81 88888.00 2017-09-26 22:58:58.000 269 7894.54 916.72 53916.84 88888.00 2017-09-26 22:58:59.000 269 7894.54 916.73 53916.84 88888.00 2017-09-26 22:59:00.000 269 7894.57 916.74 53916.85 88888.00 2017-09-26 22:59:01.000 269 7894.59 916.73 53916.86 88888.00 2017-09-26 22:59:02.000 269 7894.60 916.72 53916.86 88888.00 2017-09-26 22:59:03.000 269 7894.61 916.72 53916.87 88888.00 2017-09-26 22:59:04.000 269 7894.62 916.74 53916.89 88888.00 2017-09-26 22:59:05.000 269 7894.64 916.74 53916.90 88888.00 2017-09-26 22:59:06.000 269 7894.66 916.75 53916.90 88888.00 2017-09-26 22:59:07.000 269 7894.67 916.76 53916.90 88888.00 2017-09-26 22:59:08.000 269 7894.69 916.78 53916.91 88888.00 2017-09-26 22:59:09.000 269 7894.70 916.78 53916.90 88888.00 2017-09-26 22:59:10.000 269 7894.70 916.77 53916.89 88888.00 2017-09-26 22:59:11.000 269 7894.70 916.78 53916.90 88888.00 2017-09-26 22:59:12.000 269 7894.71 916.79 53916.90 88888.00 2017-09-26 22:59:13.000 269 7894.73 916.79 53916.91 88888.00 2017-09-26 22:59:14.000 269 7894.74 916.80 53916.92 88888.00 2017-09-26 22:59:15.000 269 7894.75 916.81 53916.93 88888.00 2017-09-26 22:59:16.000 269 7894.75 916.79 53916.95 88888.00 2017-09-26 22:59:17.000 269 7894.75 916.78 53916.95 88888.00 2017-09-26 22:59:18.000 269 7894.76 916.78 53916.95 88888.00 2017-09-26 22:59:19.000 269 7894.78 916.79 53916.95 88888.00 2017-09-26 22:59:20.000 269 7894.78 916.79 53916.96 88888.00 2017-09-26 22:59:21.000 269 7894.80 916.80 53916.98 88888.00 2017-09-26 22:59:22.000 269 7894.83 916.82 53916.98 88888.00 2017-09-26 22:59:23.000 269 7894.85 916.82 53916.99 88888.00 2017-09-26 22:59:24.000 269 7894.86 916.83 53916.99 88888.00 2017-09-26 22:59:25.000 269 7894.88 916.86 53917.00 88888.00 2017-09-26 22:59:26.000 269 7894.89 916.88 53917.00 88888.00 2017-09-26 22:59:27.000 269 7894.91 916.86 53917.00 88888.00 2017-09-26 22:59:28.000 269 7894.93 916.85 53916.99 88888.00 2017-09-26 22:59:29.000 269 7894.94 916.86 53917.00 88888.00 2017-09-26 22:59:30.000 269 7894.95 916.86 53917.01 88888.00 2017-09-26 22:59:31.000 269 7894.96 916.87 53917.01 88888.00 2017-09-26 22:59:32.000 269 7894.96 916.87 53917.02 88888.00 2017-09-26 22:59:33.000 269 7894.97 916.87 53917.01 88888.00 2017-09-26 22:59:34.000 269 7894.98 916.88 53917.01 88888.00 2017-09-26 22:59:35.000 269 7894.98 916.90 53917.02 88888.00 2017-09-26 22:59:36.000 269 7894.98 916.90 53917.02 88888.00 2017-09-26 22:59:37.000 269 7894.98 916.88 53917.01 88888.00 2017-09-26 22:59:38.000 269 7894.96 916.87 53917.01 88888.00 2017-09-26 22:59:39.000 269 7894.98 916.87 53917.02 88888.00 2017-09-26 22:59:40.000 269 7894.99 916.86 53917.03 88888.00 2017-09-26 22:59:41.000 269 7894.99 916.85 53917.02 88888.00 2017-09-26 22:59:42.000 269 7895.00 916.85 53917.02 88888.00 2017-09-26 22:59:43.000 269 7895.02 916.86 53917.03 88888.00 2017-09-26 22:59:44.000 269 7895.01 916.84 53917.02 88888.00 2017-09-26 22:59:45.000 269 7895.02 916.85 53917.02 88888.00 2017-09-26 22:59:46.000 269 7895.05 916.87 53917.03 88888.00 2017-09-26 22:59:47.000 269 7895.04 916.88 53917.03 88888.00 2017-09-26 22:59:48.000 269 7895.02 916.86 53917.02 88888.00 2017-09-26 22:59:49.000 269 7895.02 916.85 53917.00 88888.00 2017-09-26 22:59:50.000 269 7895.02 916.84 53916.99 88888.00 2017-09-26 22:59:51.000 269 7895.03 916.85 53916.99 88888.00 2017-09-26 22:59:52.000 269 7895.03 916.86 53916.99 88888.00 2017-09-26 22:59:53.000 269 7895.03 916.85 53916.98 88888.00 2017-09-26 22:59:54.000 269 7895.02 916.85 53916.98 88888.00 2017-09-26 22:59:55.000 269 7895.04 916.87 53916.97 88888.00 2017-09-26 22:59:56.000 269 7895.05 916.89 53916.97 88888.00 2017-09-26 22:59:57.000 269 7895.03 916.88 53916.96 88888.00 2017-09-26 22:59:58.000 269 7895.01 916.86 53916.95 88888.00 2017-09-26 22:59:59.000 269 7895.01 916.85 53916.95 88888.00 2017-09-26 23:00:00.000 269 7895.01 916.86 53916.93 88888.00 2017-09-26 23:00:01.000 269 7895.00 916.87 53916.91 88888.00 2017-09-26 23:00:02.000 269 7894.99 916.86 53916.91 88888.00 2017-09-26 23:00:03.000 269 7894.98 916.86 53916.90 88888.00 2017-09-26 23:00:04.000 269 7894.97 916.87 53916.89 88888.00 2017-09-26 23:00:05.000 269 7894.97 916.88 53916.87 88888.00 2017-09-26 23:00:06.000 269 7894.98 916.89 53916.86 88888.00 2017-09-26 23:00:07.000 269 7894.98 916.91 53916.85 88888.00 2017-09-26 23:00:08.000 269 7894.98 916.91 53916.84 88888.00 2017-09-26 23:00:09.000 269 7894.96 916.91 53916.82 88888.00 2017-09-26 23:00:10.000 269 7894.94 916.90 53916.80 88888.00 2017-09-26 23:00:11.000 269 7894.92 916.89 53916.79 88888.00 2017-09-26 23:00:12.000 269 7894.92 916.89 53916.80 88888.00 2017-09-26 23:00:13.000 269 7894.92 916.89 53916.80 88888.00 2017-09-26 23:00:14.000 269 7894.90 916.89 53916.79 88888.00 2017-09-26 23:00:15.000 269 7894.89 916.88 53916.79 88888.00 2017-09-26 23:00:16.000 269 7894.89 916.86 53916.78 88888.00 2017-09-26 23:00:17.000 269 7894.89 916.85 53916.76 88888.00 2017-09-26 23:00:18.000 269 7894.88 916.84 53916.76 88888.00 2017-09-26 23:00:19.000 269 7894.88 916.85 53916.75 88888.00 2017-09-26 23:00:20.000 269 7894.88 916.85 53916.75 88888.00 2017-09-26 23:00:21.000 269 7894.86 916.83 53916.75 88888.00 2017-09-26 23:00:22.000 269 7894.86 916.81 53916.75 88888.00 2017-09-26 23:00:23.000 269 7894.86 916.80 53916.74 88888.00 2017-09-26 23:00:24.000 269 7894.87 916.79 53916.73 88888.00 2017-09-26 23:00:25.000 269 7894.88 916.77 53916.73 88888.00 2017-09-26 23:00:26.000 269 7894.87 916.75 53916.73 88888.00 2017-09-26 23:00:27.000 269 7894.87 916.75 53916.73 88888.00 2017-09-26 23:00:28.000 269 7894.87 916.74 53916.73 88888.00 2017-09-26 23:00:29.000 269 7894.87 916.71 53916.73 88888.00 2017-09-26 23:00:30.000 269 7894.87 916.69 53916.73 88888.00 2017-09-26 23:00:31.000 269 7894.86 916.67 53916.74 88888.00 2017-09-26 23:00:32.000 269 7894.85 916.66 53916.74 88888.00 2017-09-26 23:00:33.000 269 7894.85 916.65 53916.74 88888.00 2017-09-26 23:00:34.000 269 7894.85 916.66 53916.74 88888.00 2017-09-26 23:00:35.000 269 7894.83 916.69 53916.73 88888.00 2017-09-26 23:00:36.000 269 7894.82 916.71 53916.72 88888.00 2017-09-26 23:00:37.000 269 7894.83 916.69 53916.72 88888.00 2017-09-26 23:00:38.000 269 7894.83 916.68 53916.72 88888.00 2017-09-26 23:00:39.000 269 7894.83 916.67 53916.72 88888.00 2017-09-26 23:00:40.000 269 7894.82 916.65 53916.71 88888.00 2017-09-26 23:00:41.000 269 7894.82 916.65 53916.70 88888.00 2017-09-26 23:00:42.000 269 7894.83 916.65 53916.70 88888.00 2017-09-26 23:00:43.000 269 7894.84 916.64 53916.70 88888.00 2017-09-26 23:00:44.000 269 7894.83 916.63 53916.69 88888.00 2017-09-26 23:00:45.000 269 7894.82 916.62 53916.68 88888.00 2017-09-26 23:00:46.000 269 7894.82 916.61 53916.67 88888.00 2017-09-26 23:00:47.000 269 7894.82 916.61 53916.66 88888.00 2017-09-26 23:00:48.000 269 7894.82 916.60 53916.64 88888.00 2017-09-26 23:00:49.000 269 7894.82 916.59 53916.65 88888.00 2017-09-26 23:00:50.000 269 7894.82 916.58 53916.66 88888.00 2017-09-26 23:00:51.000 269 7894.81 916.57 53916.65 88888.00 2017-09-26 23:00:52.000 269 7894.80 916.57 53916.64 88888.00 2017-09-26 23:00:53.000 269 7894.81 916.56 53916.64 88888.00 2017-09-26 23:00:54.000 269 7894.81 916.55 53916.62 88888.00 2017-09-26 23:00:55.000 269 7894.80 916.54 53916.61 88888.00 2017-09-26 23:00:56.000 269 7894.79 916.55 53916.60 88888.00 2017-09-26 23:00:57.000 269 7894.78 916.56 53916.59 88888.00 2017-09-26 23:00:58.000 269 7894.77 916.55 53916.58 88888.00 2017-09-26 23:00:59.000 269 7894.76 916.54 53916.58 88888.00 2017-09-26 23:01:00.000 269 7894.76 916.52 53916.57 88888.00 2017-09-26 23:01:01.000 269 7894.76 916.52 53916.56 88888.00 2017-09-26 23:01:02.000 269 7894.75 916.52 53916.55 88888.00 2017-09-26 23:01:03.000 269 7894.75 916.54 53916.53 88888.00 2017-09-26 23:01:04.000 269 7894.74 916.55 53916.53 88888.00 2017-09-26 23:01:05.000 269 7894.73 916.54 53916.53 88888.00 2017-09-26 23:01:06.000 269 7894.71 916.52 53916.51 88888.00 2017-09-26 23:01:07.000 269 7894.71 916.53 53916.49 88888.00 2017-09-26 23:01:08.000 269 7894.71 916.54 53916.48 88888.00 2017-09-26 23:01:09.000 269 7894.72 916.55 53916.48 88888.00 2017-09-26 23:01:10.000 269 7894.71 916.55 53916.48 88888.00 2017-09-26 23:01:11.000 269 7894.69 916.55 53916.46 88888.00 2017-09-26 23:01:12.000 269 7894.68 916.55 53916.45 88888.00 2017-09-26 23:01:13.000 269 7894.68 916.56 53916.44 88888.00 2017-09-26 23:01:14.000 269 7894.67 916.56 53916.43 88888.00 2017-09-26 23:01:15.000 269 7894.68 916.56 53916.42 88888.00 2017-09-26 23:01:16.000 269 7894.67 916.58 53916.41 88888.00 2017-09-26 23:01:17.000 269 7894.69 916.61 53916.40 88888.00 2017-09-26 23:01:18.000 269 7894.70 916.64 53916.40 88888.00 2017-09-26 23:01:19.000 269 7894.69 916.64 53916.40 88888.00 2017-09-26 23:01:20.000 269 7894.70 916.66 53916.39 88888.00 2017-09-26 23:01:21.000 269 7894.71 916.68 53916.38 88888.00 2017-09-26 23:01:22.000 269 7894.70 916.70 53916.37 88888.00 2017-09-26 23:01:23.000 269 7894.70 916.71 53916.35 88888.00 2017-09-26 23:01:24.000 269 7894.72 916.72 53916.34 88888.00 2017-09-26 23:01:25.000 269 7894.72 916.73 53916.33 88888.00 2017-09-26 23:01:26.000 269 7894.72 916.75 53916.33 88888.00 2017-09-26 23:01:27.000 269 7894.73 916.75 53916.32 88888.00 2017-09-26 23:01:28.000 269 7894.72 916.76 53916.30 88888.00 2017-09-26 23:01:29.000 269 7894.72 916.78 53916.30 88888.00 2017-09-26 23:01:30.000 269 7894.72 916.80 53916.29 88888.00 2017-09-26 23:01:31.000 269 7894.72 916.82 53916.27 88888.00 2017-09-26 23:01:32.000 269 7894.73 916.85 53916.27 88888.00 2017-09-26 23:01:33.000 269 7894.74 916.86 53916.26 88888.00 2017-09-26 23:01:34.000 269 7894.73 916.86 53916.25 88888.00 2017-09-26 23:01:35.000 269 7894.72 916.88 53916.22 88888.00 2017-09-26 23:01:36.000 269 7894.73 916.93 53916.20 88888.00 2017-09-26 23:01:37.000 269 7894.74 916.95 53916.19 88888.00 2017-09-26 23:01:38.000 269 7894.73 916.96 53916.19 88888.00 2017-09-26 23:01:39.000 269 7894.72 916.96 53916.18 88888.00 2017-09-26 23:01:40.000 269 7894.72 916.98 53916.17 88888.00 2017-09-26 23:01:41.000 269 7894.72 916.99 53916.17 88888.00 2017-09-26 23:01:42.000 269 7894.72 917.00 53916.16 88888.00 2017-09-26 23:01:43.000 269 7894.71 917.01 53916.15 88888.00 2017-09-26 23:01:44.000 269 7894.72 917.03 53916.13 88888.00 2017-09-26 23:01:45.000 269 7894.71 917.04 53916.11 88888.00 2017-09-26 23:01:46.000 269 7894.70 917.04 53916.11 88888.00 2017-09-26 23:01:47.000 269 7894.70 917.04 53916.11 88888.00 2017-09-26 23:01:48.000 269 7894.70 917.04 53916.10 88888.00 2017-09-26 23:01:49.000 269 7894.69 917.03 53916.09 88888.00 2017-09-26 23:01:50.000 269 7894.69 917.03 53916.07 88888.00 2017-09-26 23:01:51.000 269 7894.68 917.03 53916.06 88888.00 2017-09-26 23:01:52.000 269 7894.68 917.04 53916.05 88888.00 2017-09-26 23:01:53.000 269 7894.69 917.04 53916.04 88888.00 2017-09-26 23:01:54.000 269 7894.69 917.03 53916.03 88888.00 2017-09-26 23:01:55.000 269 7894.68 917.04 53916.03 88888.00 2017-09-26 23:01:56.000 269 7894.67 917.04 53916.03 88888.00 2017-09-26 23:01:57.000 269 7894.67 917.05 53916.02 88888.00 2017-09-26 23:01:58.000 269 7894.69 917.06 53916.01 88888.00 2017-09-26 23:01:59.000 269 7894.68 917.06 53916.00 88888.00 2017-09-26 23:02:00.000 269 7894.68 917.07 53915.99 88888.00 2017-09-26 23:02:01.000 269 7894.68 917.08 53915.98 88888.00 2017-09-26 23:02:02.000 269 7894.66 917.05 53915.97 88888.00 2017-09-26 23:02:03.000 269 7894.65 917.04 53915.95 88888.00 2017-09-26 23:02:04.000 269 7894.66 917.06 53915.95 88888.00 2017-09-26 23:02:05.000 269 7894.66 917.09 53915.95 88888.00 2017-09-26 23:02:06.000 269 7894.65 917.08 53915.93 88888.00 2017-09-26 23:02:07.000 269 7894.64 917.06 53915.92 88888.00 2017-09-26 23:02:08.000 269 7894.62 917.06 53915.92 88888.00 2017-09-26 23:02:09.000 269 7894.63 917.08 53915.91 88888.00 2017-09-26 23:02:10.000 269 7894.65 917.10 53915.90 88888.00 2017-09-26 23:02:11.000 269 7894.64 917.09 53915.88 88888.00 2017-09-26 23:02:12.000 269 7894.61 917.08 53915.87 88888.00 2017-09-26 23:02:13.000 269 7894.59 917.09 53915.86 88888.00 2017-09-26 23:02:14.000 269 7894.59 917.10 53915.85 88888.00 2017-09-26 23:02:15.000 269 7894.58 917.10 53915.85 88888.00 2017-09-26 23:02:16.000 269 7894.56 917.09 53915.84 88888.00 2017-09-26 23:02:17.000 269 7894.55 917.08 53915.82 88888.00 2017-09-26 23:02:18.000 269 7894.54 917.08 53915.80 88888.00 2017-09-26 23:02:19.000 269 7894.54 917.09 53915.80 88888.00 2017-09-26 23:02:20.000 269 7894.55 917.09 53915.80 88888.00 2017-09-26 23:02:21.000 269 7894.55 917.10 53915.79 88888.00 2017-09-26 23:02:22.000 269 7894.54 917.11 53915.79 88888.00 2017-09-26 23:02:23.000 269 7894.54 917.12 53915.79 88888.00 2017-09-26 23:02:24.000 269 7894.54 917.13 53915.77 88888.00 2017-09-26 23:02:25.000 269 7894.53 917.14 53915.76 88888.00 2017-09-26 23:02:26.000 269 7894.52 917.11 53915.76 88888.00 2017-09-26 23:02:27.000 269 7894.50 917.10 53915.76 88888.00 2017-09-26 23:02:28.000 269 7894.50 917.12 53915.76 88888.00 2017-09-26 23:02:29.000 269 7894.50 917.14 53915.75 88888.00 2017-09-26 23:02:30.000 269 7894.49 917.14 53915.76 88888.00 2017-09-26 23:02:31.000 269 7894.48 917.14 53915.76 88888.00 2017-09-26 23:02:32.000 269 7894.48 917.14 53915.75 88888.00 2017-09-26 23:02:33.000 269 7894.48 917.14 53915.75 88888.00 2017-09-26 23:02:34.000 269 7894.48 917.17 53915.75 88888.00 2017-09-26 23:02:35.000 269 7894.48 917.17 53915.74 88888.00 2017-09-26 23:02:36.000 269 7894.48 917.16 53915.73 88888.00 2017-09-26 23:02:37.000 269 7894.47 917.16 53915.73 88888.00 2017-09-26 23:02:38.000 269 7894.47 917.15 53915.73 88888.00 2017-09-26 23:02:39.000 269 7894.46 917.13 53915.74 88888.00 2017-09-26 23:02:40.000 269 7894.46 917.13 53915.74 88888.00 2017-09-26 23:02:41.000 269 7894.48 917.15 53915.74 88888.00 2017-09-26 23:02:42.000 269 7894.48 917.15 53915.75 88888.00 2017-09-26 23:02:43.000 269 7894.49 917.15 53915.78 88888.00 2017-09-26 23:02:44.000 269 7894.52 917.16 53915.79 88888.00 2017-09-26 23:02:45.000 269 7894.53 917.16 53915.79 88888.00 2017-09-26 23:02:46.000 269 7894.53 917.15 53915.80 88888.00 2017-09-26 23:02:47.000 269 7894.53 917.16 53915.80 88888.00 2017-09-26 23:02:48.000 269 7894.55 917.17 53915.80 88888.00 2017-09-26 23:02:49.000 269 7894.57 917.16 53915.80 88888.00 2017-09-26 23:02:50.000 269 7894.57 917.14 53915.82 88888.00 2017-09-26 23:02:51.000 269 7894.58 917.15 53915.84 88888.00 2017-09-26 23:02:52.000 269 7894.60 917.15 53915.84 88888.00 2017-09-26 23:02:53.000 269 7894.60 917.14 53915.84 88888.00 2017-09-26 23:02:54.000 269 7894.61 917.14 53915.86 88888.00 2017-09-26 23:02:55.000 269 7894.62 917.15 53915.88 88888.00 2017-09-26 23:02:56.000 269 7894.64 917.14 53915.88 88888.00 2017-09-26 23:02:57.000 269 7894.64 917.14 53915.89 88888.00 2017-09-26 23:02:58.000 269 7894.64 917.14 53915.91 88888.00 2017-09-26 23:02:59.000 269 7894.66 917.13 53915.92 88888.00 2017-09-26 23:03:00.000 269 7894.67 917.10 53915.94 88888.00 2017-09-26 23:03:01.000 269 7894.68 917.09 53915.96 88888.00 2017-09-26 23:03:02.000 269 7894.68 917.09 53915.97 88888.00 2017-09-26 23:03:03.000 269 7894.69 917.09 53915.98 88888.00 2017-09-26 23:03:04.000 269 7894.70 917.08 53915.99 88888.00 2017-09-26 23:03:05.000 269 7894.71 917.08 53915.99 88888.00 2017-09-26 23:03:06.000 269 7894.70 917.06 53916.00 88888.00 2017-09-26 23:03:07.000 269 7894.71 917.04 53916.02 88888.00 2017-09-26 23:03:08.000 269 7894.73 917.04 53916.03 88888.00 2017-09-26 23:03:09.000 269 7894.73 917.03 53916.04 88888.00 2017-09-26 23:03:10.000 269 7894.72 917.02 53916.05 88888.00 2017-09-26 23:03:11.000 269 7894.73 917.01 53916.07 88888.00 2017-09-26 23:03:12.000 269 7894.74 917.01 53916.08 88888.00 2017-09-26 23:03:13.000 269 7894.75 916.98 53916.09 88888.00 2017-09-26 23:03:14.000 269 7894.76 916.96 53916.10 88888.00 2017-09-26 23:03:15.000 269 7894.77 916.95 53916.12 88888.00 2017-09-26 23:03:16.000 269 7894.77 916.94 53916.15 88888.00 2017-09-26 23:03:17.000 269 7894.78 916.92 53916.18 88888.00 2017-09-26 23:03:18.000 269 7894.80 916.90 53916.19 88888.00 2017-09-26 23:03:19.000 269 7894.81 916.88 53916.21 88888.00 2017-09-26 23:03:20.000 269 7894.82 916.87 53916.23 88888.00 2017-09-26 23:03:21.000 269 7894.82 916.84 53916.24 88888.00 2017-09-26 23:03:22.000 269 7894.83 916.81 53916.26 88888.00 2017-09-26 23:03:23.000 269 7894.85 916.80 53916.29 88888.00 2017-09-26 23:03:24.000 269 7894.86 916.79 53916.30 88888.00 2017-09-26 23:03:25.000 269 7894.89 916.77 53916.32 88888.00 2017-09-26 23:03:26.000 269 7894.92 916.75 53916.35 88888.00 2017-09-26 23:03:27.000 269 7894.92 916.75 53916.37 88888.00 2017-09-26 23:03:28.000 269 7894.93 916.74 53916.38 88888.00 2017-09-26 23:03:29.000 269 7894.95 916.71 53916.39 88888.00 2017-09-26 23:03:30.000 269 7894.97 916.70 53916.42 88888.00 2017-09-26 23:03:31.000 269 7894.98 916.70 53916.44 88888.00 2017-09-26 23:03:32.000 269 7894.99 916.68 53916.46 88888.00 2017-09-26 23:03:33.000 269 7895.00 916.66 53916.48 88888.00 2017-09-26 23:03:34.000 269 7895.00 916.64 53916.49 88888.00 2017-09-26 23:03:35.000 269 7895.02 916.62 53916.51 88888.00 2017-09-26 23:03:36.000 269 7895.03 916.61 53916.53 88888.00 2017-09-26 23:03:37.000 269 7895.05 916.60 53916.54 88888.00 2017-09-26 23:03:38.000 269 7895.06 916.58 53916.56 88888.00 2017-09-26 23:03:39.000 269 7895.07 916.57 53916.59 88888.00 2017-09-26 23:03:40.000 269 7895.07 916.56 53916.60 88888.00 2017-09-26 23:03:41.000 269 7895.07 916.54 53916.62 88888.00 2017-09-26 23:03:42.000 269 7895.09 916.52 53916.64 88888.00 2017-09-26 23:03:43.000 269 7895.10 916.50 53916.64 88888.00 2017-09-26 23:03:44.000 269 7895.09 916.48 53916.66 88888.00 2017-09-26 23:03:45.000 269 7895.09 916.46 53916.68 88888.00 2017-09-26 23:03:46.000 269 7895.09 916.45 53916.68 88888.00 2017-09-26 23:03:47.000 269 7895.10 916.45 53916.70 88888.00 2017-09-26 23:03:48.000 269 7895.09 916.43 53916.72 88888.00 2017-09-26 23:03:49.000 269 7895.09 916.41 53916.72 88888.00 2017-09-26 23:03:50.000 269 7895.10 916.41 53916.73 88888.00 2017-09-26 23:03:51.000 269 7895.10 916.38 53916.75 88888.00 2017-09-26 23:03:52.000 269 7895.08 916.33 53916.77 88888.00 2017-09-26 23:03:53.000 269 7895.06 916.31 53916.77 88888.00 2017-09-26 23:03:54.000 269 7895.07 916.30 53916.79 88888.00 2017-09-26 23:03:55.000 269 7895.08 916.29 53916.80 88888.00 2017-09-26 23:03:56.000 269 7895.08 916.28 53916.80 88888.00 2017-09-26 23:03:57.000 269 7895.08 916.29 53916.82 88888.00 2017-09-26 23:03:58.000 269 7895.09 916.31 53916.83 88888.00 2017-09-26 23:03:59.000 269 7895.08 916.31 53916.84 88888.00 2017-09-26 23:04:00.000 269 7895.08 916.29 53916.85 88888.00 2017-09-26 23:04:01.000 269 7895.08 916.29 53916.86 88888.00 2017-09-26 23:04:02.000 269 7895.06 916.26 53916.86 88888.00 2017-09-26 23:04:03.000 269 7895.06 916.23 53916.88 88888.00 2017-09-26 23:04:04.000 269 7895.06 916.22 53916.89 88888.00 2017-09-26 23:04:05.000 269 7895.07 916.21 53916.90 88888.00 2017-09-26 23:04:06.000 269 7895.07 916.22 53916.91 88888.00 2017-09-26 23:04:07.000 269 7895.07 916.22 53916.93 88888.00 2017-09-26 23:04:08.000 269 7895.07 916.20 53916.95 88888.00 2017-09-26 23:04:09.000 269 7895.07 916.20 53916.96 88888.00 2017-09-26 23:04:10.000 269 7895.07 916.19 53916.97 88888.00 2017-09-26 23:04:11.000 269 7895.06 916.16 53916.98 88888.00 2017-09-26 23:04:12.000 269 7895.05 916.15 53916.99 88888.00 2017-09-26 23:04:13.000 269 7895.03 916.15 53916.99 88888.00 2017-09-26 23:04:14.000 269 7895.02 916.15 53917.00 88888.00 2017-09-26 23:04:15.000 269 7895.02 916.15 53917.01 88888.00 2017-09-26 23:04:16.000 269 7895.01 916.15 53917.03 88888.00 2017-09-26 23:04:17.000 269 7895.00 916.15 53917.05 88888.00 2017-09-26 23:04:18.000 269 7894.99 916.15 53917.09 88888.00 2017-09-26 23:04:19.000 269 7894.98 916.12 53917.10 88888.00 2017-09-26 23:04:20.000 269 7894.98 916.11 53917.11 88888.00 2017-09-26 23:04:21.000 269 7894.98 916.12 53917.12 88888.00 2017-09-26 23:04:22.000 269 7894.97 916.12 53917.13 88888.00 2017-09-26 23:04:23.000 269 7894.96 916.09 53917.15 88888.00 2017-09-26 23:04:24.000 269 7894.93 916.06 53917.17 88888.00 2017-09-26 23:04:25.000 269 7894.92 916.06 53917.18 88888.00 2017-09-26 23:04:26.000 269 7894.92 916.06 53917.21 88888.00 2017-09-26 23:04:27.000 269 7894.92 916.05 53917.24 88888.00 2017-09-26 23:04:28.000 269 7894.92 916.03 53917.26 88888.00 2017-09-26 23:04:29.000 269 7894.90 916.00 53917.28 88888.00 2017-09-26 23:04:30.000 269 7894.90 916.00 53917.32 88888.00 2017-09-26 23:04:31.000 269 7894.92 915.99 53917.34 88888.00 2017-09-26 23:04:32.000 269 7894.92 915.98 53917.36 88888.00 2017-09-26 23:04:33.000 269 7894.90 915.96 53917.38 88888.00 2017-09-26 23:04:34.000 269 7894.90 915.94 53917.40 88888.00 2017-09-26 23:04:35.000 269 7894.91 915.94 53917.43 88888.00 2017-09-26 23:04:36.000 269 7894.91 915.93 53917.46 88888.00 2017-09-26 23:04:37.000 269 7894.90 915.92 53917.49 88888.00 2017-09-26 23:04:38.000 269 7894.90 915.90 53917.50 88888.00 2017-09-26 23:04:39.000 269 7894.88 915.88 53917.52 88888.00 2017-09-26 23:04:40.000 269 7894.87 915.87 53917.55 88888.00 2017-09-26 23:04:41.000 269 7894.89 915.87 53917.58 88888.00 2017-09-26 23:04:42.000 269 7894.89 915.88 53917.61 88888.00 2017-09-26 23:04:43.000 269 7894.89 915.87 53917.64 88888.00 2017-09-26 23:04:44.000 269 7894.89 915.85 53917.67 88888.00 2017-09-26 23:04:45.000 269 7894.90 915.85 53917.70 88888.00 2017-09-26 23:04:46.000 269 7894.89 915.84 53917.72 88888.00 2017-09-26 23:04:47.000 269 7894.89 915.84 53917.74 88888.00 2017-09-26 23:04:48.000 269 7894.88 915.83 53917.77 88888.00 2017-09-26 23:04:49.000 269 7894.87 915.81 53917.79 88888.00 2017-09-26 23:04:50.000 269 7894.87 915.80 53917.81 88888.00 2017-09-26 23:04:51.000 269 7894.87 915.81 53917.84 88888.00 2017-09-26 23:04:52.000 269 7894.86 915.79 53917.86 88888.00 2017-09-26 23:04:53.000 269 7894.85 915.79 53917.88 88888.00 2017-09-26 23:04:54.000 269 7894.85 915.80 53917.91 88888.00 2017-09-26 23:04:55.000 269 7894.85 915.79 53917.94 88888.00 2017-09-26 23:04:56.000 269 7894.83 915.79 53917.96 88888.00 2017-09-26 23:04:57.000 269 7894.82 915.79 53917.99 88888.00 2017-09-26 23:04:58.000 269 7894.82 915.78 53918.01 88888.00 2017-09-26 23:04:59.000 269 7894.81 915.78 53918.02 88888.00 2017-09-26 23:05:00.000 269 7894.80 915.77 53918.05 88888.00 2017-09-26 23:05:01.000 269 7894.80 915.76 53918.09 88888.00 2017-09-26 23:05:02.000 269 7894.78 915.77 53918.11 88888.00 2017-09-26 23:05:03.000 269 7894.77 915.76 53918.13 88888.00 2017-09-26 23:05:04.000 269 7894.76 915.73 53918.16 88888.00 2017-09-26 23:05:05.000 269 7894.75 915.72 53918.18 88888.00 2017-09-26 23:05:06.000 269 7894.75 915.72 53918.20 88888.00 2017-09-26 23:05:07.000 269 7894.74 915.71 53918.22 88888.00 2017-09-26 23:05:08.000 269 7894.73 915.70 53918.25 88888.00 2017-09-26 23:05:09.000 269 7894.72 915.70 53918.27 88888.00 2017-09-26 23:05:10.000 269 7894.70 915.68 53918.30 88888.00 2017-09-26 23:05:11.000 269 7894.70 915.67 53918.34 88888.00 2017-09-26 23:05:12.000 269 7894.70 915.66 53918.38 88888.00 2017-09-26 23:05:13.000 269 7894.69 915.65 53918.40 88888.00 2017-09-26 23:05:14.000 269 7894.68 915.63 53918.42 88888.00 2017-09-26 23:05:15.000 269 7894.67 915.62 53918.45 88888.00 2017-09-26 23:05:16.000 269 7894.65 915.61 53918.47 88888.00 2017-09-26 23:05:17.000 269 7894.65 915.60 53918.50 88888.00 2017-09-26 23:05:18.000 269 7894.64 915.60 53918.53 88888.00 2017-09-26 23:05:19.000 269 7894.63 915.59 53918.55 88888.00 2017-09-26 23:05:20.000 269 7894.63 915.58 53918.58 88888.00 2017-09-26 23:05:21.000 269 7894.62 915.58 53918.61 88888.00 2017-09-26 23:05:22.000 269 7894.61 915.58 53918.63 88888.00 2017-09-26 23:05:23.000 269 7894.60 915.57 53918.66 88888.00 2017-09-26 23:05:24.000 269 7894.59 915.56 53918.69 88888.00 2017-09-26 23:05:25.000 269 7894.58 915.56 53918.71 88888.00 2017-09-26 23:05:26.000 269 7894.57 915.54 53918.73 88888.00 2017-09-26 23:05:27.000 269 7894.54 915.53 53918.76 88888.00 2017-09-26 23:05:28.000 269 7894.53 915.52 53918.77 88888.00 2017-09-26 23:05:29.000 269 7894.51 915.51 53918.79 88888.00 2017-09-26 23:05:30.000 269 7894.49 915.51 53918.81 88888.00 2017-09-26 23:05:31.000 269 7894.48 915.51 53918.84 88888.00 2017-09-26 23:05:32.000 269 7894.47 915.50 53918.87 88888.00 2017-09-26 23:05:33.000 269 7894.46 915.50 53918.89 88888.00 2017-09-26 23:05:34.000 269 7894.45 915.49 53918.92 88888.00 2017-09-26 23:05:35.000 269 7894.43 915.49 53918.95 88888.00 2017-09-26 23:05:36.000 269 7894.41 915.49 53918.97 88888.00 2017-09-26 23:05:37.000 269 7894.40 915.47 53919.00 88888.00 2017-09-26 23:05:38.000 269 7894.39 915.46 53919.02 88888.00 2017-09-26 23:05:39.000 269 7894.38 915.47 53919.05 88888.00 2017-09-26 23:05:40.000 269 7894.37 915.45 53919.08 88888.00 2017-09-26 23:05:41.000 269 7894.36 915.43 53919.11 88888.00 2017-09-26 23:05:42.000 269 7894.36 915.42 53919.14 88888.00 2017-09-26 23:05:43.000 269 7894.36 915.41 53919.16 88888.00 2017-09-26 23:05:44.000 269 7894.36 915.40 53919.20 88888.00 2017-09-26 23:05:45.000 269 7894.35 915.39 53919.22 88888.00 2017-09-26 23:05:46.000 269 7894.34 915.37 53919.26 88888.00 2017-09-26 23:05:47.000 269 7894.34 915.37 53919.29 88888.00 2017-09-26 23:05:48.000 269 7894.33 915.37 53919.32 88888.00 2017-09-26 23:05:49.000 269 7894.31 915.38 53919.34 88888.00 2017-09-26 23:05:50.000 269 7894.30 915.39 53919.36 88888.00 2017-09-26 23:05:51.000 269 7894.29 915.38 53919.39 88888.00 2017-09-26 23:05:52.000 269 7894.28 915.37 53919.41 88888.00 2017-09-26 23:05:53.000 269 7894.27 915.37 53919.43 88888.00 2017-09-26 23:05:54.000 269 7894.25 915.37 53919.45 88888.00 2017-09-26 23:05:55.000 269 7894.24 915.37 53919.48 88888.00 2017-09-26 23:05:56.000 269 7894.25 915.38 53919.52 88888.00 2017-09-26 23:05:57.000 269 7894.24 915.37 53919.54 88888.00 2017-09-26 23:05:58.000 269 7894.24 915.37 53919.57 88888.00 2017-09-26 23:05:59.000 269 7894.23 915.37 53919.60 88888.00 2017-09-26 23:06:00.000 269 7894.22 915.37 53919.63 88888.00 2017-09-26 23:06:01.000 269 7894.21 915.37 53919.65 88888.00 2017-09-26 23:06:02.000 269 7894.21 915.38 53919.67 88888.00 2017-09-26 23:06:03.000 269 7894.21 915.38 53919.70 88888.00 2017-09-26 23:06:04.000 269 7894.20 915.38 53919.72 88888.00 2017-09-26 23:06:05.000 269 7894.20 915.39 53919.75 88888.00 2017-09-26 23:06:06.000 269 7894.20 915.39 53919.79 88888.00 2017-09-26 23:06:07.000 269 7894.19 915.40 53919.82 88888.00 2017-09-26 23:06:08.000 269 7894.19 915.39 53919.84 88888.00 2017-09-26 23:06:09.000 269 7894.19 915.37 53919.87 88888.00 2017-09-26 23:06:10.000 269 7894.19 915.36 53919.89 88888.00 2017-09-26 23:06:11.000 269 7894.18 915.37 53919.92 88888.00 2017-09-26 23:06:12.000 269 7894.17 915.36 53919.95 88888.00 2017-09-26 23:06:13.000 269 7894.16 915.35 53919.97 88888.00 2017-09-26 23:06:14.000 269 7894.15 915.34 53919.99 88888.00 2017-09-26 23:06:15.000 269 7894.15 915.34 53920.02 88888.00 2017-09-26 23:06:16.000 269 7894.15 915.34 53920.04 88888.00 2017-09-26 23:06:17.000 269 7894.14 915.32 53920.07 88888.00 2017-09-26 23:06:18.000 269 7894.13 915.30 53920.08 88888.00 2017-09-26 23:06:19.000 269 7894.12 915.31 53920.09 88888.00 2017-09-26 23:06:20.000 269 7894.11 915.32 53920.11 88888.00 2017-09-26 23:06:21.000 269 7894.11 915.30 53920.14 88888.00 2017-09-26 23:06:22.000 269 7894.10 915.27 53920.16 88888.00 2017-09-26 23:06:23.000 269 7894.09 915.27 53920.20 88888.00 2017-09-26 23:06:24.000 269 7894.08 915.28 53920.21 88888.00 2017-09-26 23:06:25.000 269 7894.06 915.27 53920.23 88888.00 2017-09-26 23:06:26.000 269 7894.05 915.27 53920.25 88888.00 2017-09-26 23:06:27.000 269 7894.05 915.27 53920.28 88888.00 2017-09-26 23:06:28.000 269 7894.05 915.25 53920.30 88888.00 2017-09-26 23:06:29.000 269 7894.05 915.25 53920.32 88888.00 2017-09-26 23:06:30.000 269 7894.04 915.25 53920.35 88888.00 2017-09-26 23:06:31.000 269 7894.03 915.24 53920.37 88888.00 2017-09-26 23:06:32.000 269 7894.03 915.23 53920.40 88888.00 2017-09-26 23:06:33.000 269 7894.03 915.22 53920.42 88888.00 2017-09-26 23:06:34.000 269 7894.01 915.20 53920.43 88888.00 2017-09-26 23:06:35.000 269 7894.01 915.19 53920.46 88888.00 2017-09-26 23:06:36.000 269 7894.02 915.19 53920.48 88888.00 2017-09-26 23:06:37.000 269 7894.02 915.20 53920.50 88888.00 2017-09-26 23:06:38.000 269 7894.02 915.20 53920.52 88888.00 2017-09-26 23:06:39.000 269 7894.03 915.20 53920.54 88888.00 2017-09-26 23:06:40.000 269 7894.02 915.20 53920.57 88888.00 2017-09-26 23:06:41.000 269 7894.01 915.20 53920.60 88888.00 2017-09-26 23:06:42.000 269 7894.00 915.19 53920.61 88888.00 2017-09-26 23:06:43.000 269 7893.99 915.18 53920.63 88888.00 2017-09-26 23:06:44.000 269 7893.99 915.19 53920.64 88888.00 2017-09-26 23:06:45.000 269 7893.99 915.20 53920.65 88888.00 2017-09-26 23:06:46.000 269 7893.98 915.20 53920.67 88888.00 2017-09-26 23:06:47.000 269 7893.97 915.20 53920.69 88888.00 2017-09-26 23:06:48.000 269 7893.98 915.20 53920.71 88888.00 2017-09-26 23:06:49.000 269 7893.97 915.20 53920.74 88888.00 2017-09-26 23:06:50.000 269 7893.96 915.20 53920.76 88888.00 2017-09-26 23:06:51.000 269 7893.95 915.19 53920.77 88888.00 2017-09-26 23:06:52.000 269 7893.93 915.18 53920.79 88888.00 2017-09-26 23:06:53.000 269 7893.93 915.18 53920.80 88888.00 2017-09-26 23:06:54.000 269 7893.92 915.19 53920.81 88888.00 2017-09-26 23:06:55.000 269 7893.92 915.20 53920.84 88888.00 2017-09-26 23:06:56.000 269 7893.92 915.21 53920.86 88888.00 2017-09-26 23:06:57.000 269 7893.90 915.21 53920.88 88888.00 2017-09-26 23:06:58.000 269 7893.89 915.20 53920.89 88888.00 2017-09-26 23:06:59.000 269 7893.89 915.21 53920.91 88888.00 2017-09-26 23:07:00.000 269 7893.90 915.25 53920.91 88888.00 2017-09-26 23:07:01.000 269 7893.90 915.28 53920.93 88888.00 2017-09-26 23:07:02.000 269 7893.89 915.28 53920.95 88888.00 2017-09-26 23:07:03.000 269 7893.87 915.26 53920.96 88888.00 2017-09-26 23:07:04.000 269 7893.86 915.26 53920.98 88888.00 2017-09-26 23:07:05.000 269 7893.87 915.28 53921.00 88888.00 2017-09-26 23:07:06.000 269 7893.86 915.30 53921.02 88888.00 2017-09-26 23:07:07.000 269 7893.84 915.30 53921.04 88888.00 2017-09-26 23:07:08.000 269 7893.82 915.30 53921.06 88888.00 2017-09-26 23:07:09.000 269 7893.81 915.30 53921.06 88888.00 2017-09-26 23:07:10.000 269 7893.81 915.30 53921.07 88888.00 2017-09-26 23:07:11.000 269 7893.80 915.32 53921.09 88888.00 2017-09-26 23:07:12.000 269 7893.80 915.34 53921.11 88888.00 2017-09-26 23:07:13.000 269 7893.79 915.34 53921.13 88888.00 2017-09-26 23:07:14.000 269 7893.78 915.34 53921.14 88888.00 2017-09-26 23:07:15.000 269 7893.78 915.35 53921.17 88888.00 2017-09-26 23:07:16.000 269 7893.79 915.37 53921.19 88888.00 2017-09-26 23:07:17.000 269 7893.79 915.38 53921.20 88888.00 2017-09-26 23:07:18.000 269 7893.79 915.40 53921.22 88888.00 2017-09-26 23:07:19.000 269 7893.79 915.40 53921.25 88888.00 2017-09-26 23:07:20.000 269 7893.77 915.39 53921.26 88888.00 2017-09-26 23:07:21.000 269 7893.76 915.39 53921.28 88888.00 2017-09-26 23:07:22.000 269 7893.75 915.39 53921.30 88888.00 2017-09-26 23:07:23.000 269 7893.75 915.40 53921.31 88888.00 2017-09-26 23:07:24.000 269 7893.75 915.41 53921.34 88888.00 2017-09-26 23:07:25.000 269 7893.75 915.43 53921.35 88888.00 2017-09-26 23:07:26.000 269 7893.75 915.45 53921.36 88888.00 2017-09-26 23:07:27.000 269 7893.74 915.47 53921.38 88888.00 2017-09-26 23:07:28.000 269 7893.76 915.48 53921.41 88888.00 2017-09-26 23:07:29.000 269 7893.76 915.48 53921.42 88888.00 2017-09-26 23:07:30.000 269 7893.75 915.49 53921.43 88888.00 2017-09-26 23:07:31.000 269 7893.75 915.50 53921.45 88888.00 2017-09-26 23:07:32.000 269 7893.76 915.52 53921.48 88888.00 2017-09-26 23:07:33.000 269 7893.77 915.55 53921.51 88888.00 2017-09-26 23:07:34.000 269 7893.77 915.57 53921.53 88888.00 2017-09-26 23:07:35.000 269 7893.77 915.57 53921.55 88888.00 2017-09-26 23:07:36.000 269 7893.76 915.59 53921.57 88888.00 2017-09-26 23:07:37.000 269 7893.76 915.59 53921.58 88888.00 2017-09-26 23:07:38.000 269 7893.78 915.61 53921.60 88888.00 2017-09-26 23:07:39.000 269 7893.79 915.63 53921.63 88888.00 2017-09-26 23:07:40.000 269 7893.79 915.65 53921.65 88888.00 2017-09-26 23:07:41.000 269 7893.80 915.70 53921.68 88888.00 2017-09-26 23:07:42.000 269 7893.80 915.73 53921.70 88888.00 2017-09-26 23:07:43.000 269 7893.79 915.73 53921.71 88888.00 2017-09-26 23:07:44.000 269 7893.79 915.74 53921.73 88888.00 2017-09-26 23:07:45.000 269 7893.81 915.76 53921.75 88888.00 2017-09-26 23:07:46.000 269 7893.81 915.80 53921.77 88888.00 2017-09-26 23:07:47.000 269 7893.80 915.82 53921.78 88888.00 2017-09-26 23:07:48.000 269 7893.81 915.83 53921.79 88888.00 2017-09-26 23:07:49.000 269 7893.81 915.85 53921.82 88888.00 2017-09-26 23:07:50.000 269 7893.81 915.88 53921.84 88888.00 2017-09-26 23:07:51.000 269 7893.82 915.92 53921.86 88888.00 2017-09-26 23:07:52.000 269 7893.82 915.94 53921.87 88888.00 2017-09-26 23:07:53.000 269 7893.82 915.95 53921.88 88888.00 2017-09-26 23:07:54.000 269 7893.83 915.98 53921.89 88888.00 2017-09-26 23:07:55.000 269 7893.83 916.03 53921.90 88888.00 2017-09-26 23:07:56.000 269 7893.83 916.06 53921.92 88888.00 2017-09-26 23:07:57.000 269 7893.82 916.09 53921.94 88888.00 2017-09-26 23:07:58.000 269 7893.83 916.11 53921.95 88888.00 2017-09-26 23:07:59.000 269 7893.84 916.14 53921.97 88888.00 2017-09-26 23:08:00.000 269 7893.84 916.17 53922.00 88888.00 2017-09-26 23:08:01.000 269 7893.84 916.21 53922.02 88888.00 2017-09-26 23:08:02.000 269 7893.84 916.24 53922.04 88888.00 2017-09-26 23:08:03.000 269 7893.84 916.27 53922.05 88888.00 2017-09-26 23:08:04.000 269 7893.84 916.30 53922.05 88888.00 2017-09-26 23:08:05.000 269 7893.84 916.34 53922.07 88888.00 2017-09-26 23:08:06.000 269 7893.85 916.38 53922.09 88888.00 2017-09-26 23:08:07.000 269 7893.85 916.41 53922.11 88888.00 2017-09-26 23:08:08.000 269 7893.84 916.45 53922.12 88888.00 2017-09-26 23:08:09.000 269 7893.84 916.48 53922.15 88888.00 2017-09-26 23:08:10.000 269 7893.84 916.50 53922.16 88888.00 2017-09-26 23:08:11.000 269 7893.83 916.54 53922.17 88888.00 2017-09-26 23:08:12.000 269 7893.83 916.57 53922.18 88888.00 2017-09-26 23:08:13.000 269 7893.84 916.59 53922.19 88888.00 2017-09-26 23:08:14.000 269 7893.83 916.61 53922.20 88888.00 2017-09-26 23:08:15.000 269 7893.82 916.65 53922.22 88888.00 2017-09-26 23:08:16.000 269 7893.82 916.68 53922.24 88888.00 2017-09-26 23:08:17.000 269 7893.81 916.68 53922.25 88888.00 2017-09-26 23:08:18.000 269 7893.79 916.71 53922.28 88888.00 2017-09-26 23:08:19.000 269 7893.78 916.76 53922.29 88888.00 2017-09-26 23:08:20.000 269 7893.78 916.81 53922.31 88888.00 2017-09-26 23:08:21.000 269 7893.77 916.83 53922.32 88888.00 2017-09-26 23:08:22.000 269 7893.76 916.84 53922.33 88888.00 2017-09-26 23:08:23.000 269 7893.74 916.88 53922.33 88888.00 2017-09-26 23:08:24.000 269 7893.74 916.91 53922.34 88888.00 2017-09-26 23:08:25.000 269 7893.73 916.94 53922.39 88888.00 2017-09-26 23:08:26.000 269 7893.74 916.98 53922.43 88888.00 2017-09-26 23:08:27.000 269 7893.75 917.03 53922.44 88888.00 2017-09-26 23:08:28.000 269 7893.76 917.06 53922.46 88888.00 2017-09-26 23:08:29.000 269 7893.77 917.10 53922.47 88888.00 2017-09-26 23:08:30.000 269 7893.77 917.14 53922.50 88888.00 2017-09-26 23:08:31.000 269 7893.78 917.18 53922.53 88888.00 2017-09-26 23:08:32.000 269 7893.78 917.22 53922.55 88888.00 2017-09-26 23:08:33.000 269 7893.79 917.28 53922.56 88888.00 2017-09-26 23:08:34.000 269 7893.78 917.31 53922.57 88888.00 2017-09-26 23:08:35.000 269 7893.79 917.34 53922.59 88888.00 2017-09-26 23:08:36.000 269 7893.79 917.38 53922.62 88888.00 2017-09-26 23:08:37.000 269 7893.78 917.42 53922.64 88888.00 2017-09-26 23:08:38.000 269 7893.77 917.46 53922.65 88888.00 2017-09-26 23:08:39.000 269 7893.76 917.49 53922.66 88888.00 2017-09-26 23:08:40.000 269 7893.75 917.52 53922.68 88888.00 2017-09-26 23:08:41.000 269 7893.76 917.56 53922.69 88888.00 2017-09-26 23:08:42.000 269 7893.76 917.61 53922.71 88888.00 2017-09-26 23:08:43.000 269 7893.75 917.65 53922.72 88888.00 2017-09-26 23:08:44.000 269 7893.77 917.70 53922.74 88888.00 2017-09-26 23:08:45.000 269 7893.78 917.74 53922.77 88888.00 2017-09-26 23:08:46.000 269 7893.76 917.76 53922.79 88888.00 2017-09-26 23:08:47.000 269 7893.75 917.79 53922.81 88888.00 2017-09-26 23:08:48.000 269 7893.76 917.83 53922.83 88888.00 2017-09-26 23:08:49.000 269 7893.76 917.87 53922.84 88888.00 2017-09-26 23:08:50.000 269 7893.76 917.90 53922.87 88888.00 2017-09-26 23:08:51.000 269 7893.76 917.92 53922.88 88888.00 2017-09-26 23:08:52.000 269 7893.77 917.96 53922.89 88888.00 2017-09-26 23:08:53.000 269 7893.78 917.99 53922.93 88888.00 2017-09-26 23:08:54.000 269 7893.81 918.03 53922.98 88888.00 2017-09-26 23:08:55.000 269 7893.82 918.07 53923.00 88888.00 2017-09-26 23:08:56.000 269 7893.81 918.10 53923.03 88888.00 2017-09-26 23:08:57.000 269 7893.81 918.14 53923.06 88888.00 2017-09-26 23:08:58.000 269 7893.82 918.17 53923.08 88888.00 2017-09-26 23:08:59.000 269 7893.83 918.20 53923.10 88888.00 2017-09-26 23:09:00.000 269 7893.84 918.23 53923.14 88888.00 2017-09-26 23:09:01.000 269 7893.86 918.26 53923.17 88888.00 2017-09-26 23:09:02.000 269 7893.88 918.30 53923.20 88888.00 2017-09-26 23:09:03.000 269 7893.89 918.34 53923.23 88888.00 2017-09-26 23:09:04.000 269 7893.90 918.36 53923.26 88888.00 2017-09-26 23:09:05.000 269 7893.91 918.39 53923.29 88888.00 2017-09-26 23:09:06.000 269 7893.93 918.42 53923.33 88888.00 2017-09-26 23:09:07.000 269 7893.95 918.45 53923.36 88888.00 2017-09-26 23:09:08.000 269 7893.98 918.49 53923.38 88888.00 2017-09-26 23:09:09.000 269 7894.00 918.52 53923.42 88888.00 2017-09-26 23:09:10.000 269 7894.01 918.54 53923.47 88888.00 2017-09-26 23:09:11.000 269 7894.01 918.56 53923.50 88888.00 2017-09-26 23:09:12.000 269 7894.02 918.59 53923.52 88888.00 2017-09-26 23:09:13.000 269 7894.05 918.62 53923.55 88888.00 2017-09-26 23:09:14.000 269 7894.08 918.64 53923.59 88888.00 2017-09-26 23:09:15.000 269 7894.08 918.66 53923.62 88888.00 2017-09-26 23:09:16.000 269 7894.10 918.69 53923.66 88888.00 2017-09-26 23:09:17.000 269 7894.12 918.70 53923.70 88888.00 2017-09-26 23:09:18.000 269 7894.14 918.73 53923.73 88888.00 2017-09-26 23:09:19.000 269 7894.17 918.77 53923.77 88888.00 2017-09-26 23:09:20.000 269 7894.18 918.79 53923.79 88888.00 2017-09-26 23:09:21.000 269 7894.19 918.80 53923.83 88888.00 2017-09-26 23:09:22.000 269 7894.20 918.82 53923.87 88888.00 2017-09-26 23:09:23.000 269 7894.23 918.84 53923.91 88888.00 2017-09-26 23:09:24.000 269 7894.25 918.85 53923.95 88888.00 2017-09-26 23:09:25.000 269 7894.26 918.86 53923.98 88888.00 2017-09-26 23:09:26.000 269 7894.27 918.88 53924.02 88888.00 2017-09-26 23:09:27.000 269 7894.29 918.89 53924.05 88888.00 2017-09-26 23:09:28.000 269 7894.31 918.91 53924.09 88888.00 2017-09-26 23:09:29.000 269 7894.33 918.93 53924.14 88888.00 2017-09-26 23:09:30.000 269 7894.36 918.95 53924.18 88888.00 2017-09-26 23:09:31.000 269 7894.40 918.96 53924.22 88888.00 2017-09-26 23:09:32.000 269 7894.42 918.97 53924.26 88888.00 2017-09-26 23:09:33.000 269 7894.44 918.99 53924.30 88888.00 2017-09-26 23:09:34.000 269 7894.48 919.00 53924.35 88888.00 2017-09-26 23:09:35.000 269 7894.51 919.00 53924.39 88888.00 2017-09-26 23:09:36.000 269 7894.54 919.01 53924.43 88888.00 2017-09-26 23:09:37.000 269 7894.58 919.03 53924.48 88888.00 2017-09-26 23:09:38.000 269 7894.60 919.05 53924.52 88888.00 2017-09-26 23:09:39.000 269 7894.62 919.06 53924.56 88888.00 2017-09-26 23:09:40.000 269 7894.66 919.08 53924.60 88888.00 2017-09-26 23:09:41.000 269 7894.70 919.08 53924.65 88888.00 2017-09-26 23:09:42.000 269 7894.74 919.07 53924.70 88888.00 2017-09-26 23:09:43.000 269 7894.76 919.07 53924.75 88888.00 2017-09-26 23:09:44.000 269 7894.79 919.08 53924.79 88888.00 2017-09-26 23:09:45.000 269 7894.83 919.10 53924.83 88888.00 2017-09-26 23:09:46.000 269 7894.87 919.12 53924.86 88888.00 2017-09-26 23:09:47.000 269 7894.89 919.12 53924.89 88888.00 2017-09-26 23:09:48.000 269 7894.92 919.13 53924.93 88888.00 2017-09-26 23:09:49.000 269 7894.96 919.14 53924.96 88888.00 2017-09-26 23:09:50.000 269 7894.99 919.15 53925.01 88888.00 2017-09-26 23:09:51.000 269 7895.01 919.16 53925.05 88888.00 2017-09-26 23:09:52.000 269 7895.04 919.15 53925.09 88888.00 2017-09-26 23:09:53.000 269 7895.06 919.14 53925.12 88888.00 2017-09-26 23:09:54.000 269 7895.09 919.15 53925.15 88888.00 2017-09-26 23:09:55.000 269 7895.12 919.16 53925.19 88888.00 2017-09-26 23:09:56.000 269 7895.14 919.17 53925.23 88888.00 2017-09-26 23:09:57.000 269 7895.17 919.18 53925.27 88888.00 2017-09-26 23:09:58.000 269 7895.21 919.19 53925.31 88888.00 2017-09-26 23:09:59.000 269 7895.25 919.20 53925.36 88888.00 2017-09-26 23:10:00.000 269 7895.30 919.20 53925.39 88888.00 2017-09-26 23:10:01.000 269 7895.32 919.19 53925.43 88888.00 2017-09-26 23:10:02.000 269 7895.33 919.19 53925.47 88888.00 2017-09-26 23:10:03.000 269 7895.34 919.19 53925.49 88888.00 2017-09-26 23:10:04.000 269 7895.37 919.18 53925.52 88888.00 2017-09-26 23:10:05.000 269 7895.39 919.19 53925.55 88888.00 2017-09-26 23:10:06.000 269 7895.42 919.19 53925.58 88888.00 2017-09-26 23:10:07.000 269 7895.44 919.21 53925.61 88888.00 2017-09-26 23:10:08.000 269 7895.47 919.20 53925.64 88888.00 2017-09-26 23:10:09.000 269 7895.49 919.20 53925.67 88888.00 2017-09-26 23:10:10.000 269 7895.51 919.21 53925.70 88888.00 2017-09-26 23:10:11.000 269 7895.53 919.22 53925.73 88888.00 2017-09-26 23:10:12.000 269 7895.55 919.22 53925.75 88888.00 2017-09-26 23:10:13.000 269 7895.56 919.22 53925.76 88888.00 2017-09-26 23:10:14.000 269 7895.57 919.21 53925.79 88888.00 2017-09-26 23:10:15.000 269 7895.59 919.21 53925.82 88888.00 2017-09-26 23:10:16.000 269 7895.59 919.22 53925.84 88888.00 2017-09-26 23:10:17.000 269 7895.59 919.20 53925.86 88888.00 2017-09-26 23:10:18.000 269 7895.60 919.19 53925.88 88888.00 2017-09-26 23:10:19.000 269 7895.61 919.18 53925.91 88888.00 2017-09-26 23:10:20.000 269 7895.63 919.18 53925.93 88888.00 2017-09-26 23:10:21.000 269 7895.65 919.18 53925.96 88888.00 2017-09-26 23:10:22.000 269 7895.67 919.16 53925.98 88888.00 2017-09-26 23:10:23.000 269 7895.69 919.13 53926.01 88888.00 2017-09-26 23:10:24.000 269 7895.71 919.12 53926.04 88888.00 2017-09-26 23:10:25.000 269 7895.72 919.12 53926.06 88888.00 2017-09-26 23:10:26.000 269 7895.74 919.11 53926.08 88888.00 2017-09-26 23:10:27.000 269 7895.75 919.10 53926.11 88888.00 2017-09-26 23:10:28.000 269 7895.77 919.09 53926.13 88888.00 2017-09-26 23:10:29.000 269 7895.79 919.08 53926.14 88888.00 2017-09-26 23:10:30.000 269 7895.81 919.06 53926.18 88888.00 2017-09-26 23:10:31.000 269 7895.82 919.05 53926.21 88888.00 2017-09-26 23:10:32.000 269 7895.85 919.05 53926.22 88888.00 2017-09-26 23:10:33.000 269 7895.87 919.04 53926.23 88888.00 2017-09-26 23:10:34.000 269 7895.88 919.03 53926.25 88888.00 2017-09-26 23:10:35.000 269 7895.90 919.02 53926.27 88888.00 2017-09-26 23:10:36.000 269 7895.92 919.01 53926.30 88888.00 2017-09-26 23:10:37.000 269 7895.94 919.00 53926.33 88888.00 2017-09-26 23:10:38.000 269 7895.95 919.00 53926.34 88888.00 2017-09-26 23:10:39.000 269 7895.96 919.00 53926.35 88888.00 2017-09-26 23:10:40.000 269 7895.98 918.97 53926.37 88888.00 2017-09-26 23:10:41.000 269 7896.00 918.97 53926.40 88888.00 2017-09-26 23:10:42.000 269 7896.02 918.97 53926.41 88888.00 2017-09-26 23:10:43.000 269 7896.04 918.98 53926.43 88888.00 2017-09-26 23:10:44.000 269 7896.06 918.99 53926.44 88888.00 2017-09-26 23:10:45.000 269 7896.08 918.99 53926.45 88888.00 2017-09-26 23:10:46.000 269 7896.09 918.99 53926.47 88888.00 2017-09-26 23:10:47.000 269 7896.09 919.00 53926.48 88888.00 2017-09-26 23:10:48.000 269 7896.11 919.00 53926.50 88888.00 2017-09-26 23:10:49.000 269 7896.13 918.99 53926.51 88888.00 2017-09-26 23:10:50.000 269 7896.15 918.98 53926.53 88888.00 2017-09-26 23:10:51.000 269 7896.16 918.98 53926.54 88888.00 2017-09-26 23:10:52.000 269 7896.18 918.98 53926.56 88888.00 2017-09-26 23:10:53.000 269 7896.19 918.99 53926.59 88888.00 2017-09-26 23:10:54.000 269 7896.21 918.98 53926.59 88888.00 2017-09-26 23:10:55.000 269 7896.22 918.97 53926.59 88888.00 2017-09-26 23:10:56.000 269 7896.23 918.98 53926.61 88888.00 2017-09-26 23:10:57.000 269 7896.24 918.99 53926.62 88888.00 2017-09-26 23:10:58.000 269 7896.25 918.99 53926.64 88888.00 2017-09-26 23:10:59.000 269 7896.27 918.99 53926.65 88888.00 2017-09-26 23:11:00.000 269 7896.28 918.99 53926.66 88888.00 2017-09-26 23:11:01.000 269 7896.29 918.99 53926.66 88888.00 2017-09-26 23:11:02.000 269 7896.30 918.97 53926.66 88888.00 2017-09-26 23:11:03.000 269 7896.30 918.96 53926.67 88888.00 2017-09-26 23:11:04.000 269 7896.30 918.96 53926.68 88888.00 2017-09-26 23:11:05.000 269 7896.31 918.96 53926.69 88888.00 2017-09-26 23:11:06.000 269 7896.32 918.95 53926.70 88888.00 2017-09-26 23:11:07.000 269 7896.33 918.96 53926.72 88888.00 2017-09-26 23:11:08.000 269 7896.33 918.96 53926.73 88888.00 2017-09-26 23:11:09.000 269 7896.33 918.95 53926.73 88888.00 2017-09-26 23:11:10.000 269 7896.34 918.94 53926.73 88888.00 2017-09-26 23:11:11.000 269 7896.35 918.94 53926.74 88888.00 2017-09-26 23:11:12.000 269 7896.36 918.93 53926.75 88888.00 2017-09-26 23:11:13.000 269 7896.37 918.92 53926.76 88888.00 2017-09-26 23:11:14.000 269 7896.38 918.91 53926.77 88888.00 2017-09-26 23:11:15.000 269 7896.38 918.90 53926.77 88888.00 2017-09-26 23:11:16.000 269 7896.38 918.90 53926.77 88888.00 2017-09-26 23:11:17.000 269 7896.38 918.90 53926.79 88888.00 2017-09-26 23:11:18.000 269 7896.39 918.89 53926.79 88888.00 2017-09-26 23:11:19.000 269 7896.39 918.87 53926.79 88888.00 2017-09-26 23:11:20.000 269 7896.37 918.85 53926.77 88888.00 2017-09-26 23:11:21.000 269 7896.37 918.84 53926.78 88888.00 2017-09-26 23:11:22.000 269 7896.38 918.84 53926.79 88888.00 2017-09-26 23:11:23.000 269 7896.38 918.82 53926.80 88888.00 2017-09-26 23:11:24.000 269 7896.38 918.82 53926.80 88888.00 2017-09-26 23:11:25.000 269 7896.39 918.82 53926.80 88888.00 2017-09-26 23:11:26.000 269 7896.41 918.83 53926.79 88888.00 2017-09-26 23:11:27.000 269 7896.40 918.83 53926.79 88888.00 2017-09-26 23:11:28.000 269 7896.41 918.81 53926.80 88888.00 2017-09-26 23:11:29.000 269 7896.41 918.79 53926.80 88888.00 2017-09-26 23:11:30.000 269 7896.41 918.77 53926.79 88888.00 2017-09-26 23:11:31.000 269 7896.40 918.77 53926.79 88888.00 2017-09-26 23:11:32.000 269 7896.41 918.77 53926.82 88888.00 2017-09-26 23:11:33.000 269 7896.41 918.77 53926.82 88888.00 2017-09-26 23:11:34.000 269 7896.42 918.77 53926.82 88888.00 2017-09-26 23:11:35.000 269 7896.43 918.77 53926.82 88888.00 2017-09-26 23:11:36.000 269 7896.44 918.78 53926.82 88888.00 2017-09-26 23:11:37.000 269 7896.44 918.77 53926.82 88888.00 2017-09-26 23:11:38.000 269 7896.45 918.76 53926.84 88888.00 2017-09-26 23:11:39.000 269 7896.46 918.77 53926.83 88888.00 2017-09-26 23:11:40.000 269 7896.48 918.76 53926.83 88888.00 2017-09-26 23:11:41.000 269 7896.48 918.76 53926.84 88888.00 2017-09-26 23:11:42.000 269 7896.48 918.77 53926.84 88888.00 2017-09-26 23:11:43.000 269 7896.50 918.78 53926.84 88888.00 2017-09-26 23:11:44.000 269 7896.50 918.79 53926.85 88888.00 2017-09-26 23:11:45.000 269 7896.50 918.78 53926.84 88888.00 2017-09-26 23:11:46.000 269 7896.51 918.77 53926.84 88888.00 2017-09-26 23:11:47.000 269 7896.52 918.76 53926.86 88888.00 2017-09-26 23:11:48.000 269 7896.52 918.76 53926.84 88888.00 2017-09-26 23:11:49.000 269 7896.53 918.77 53926.83 88888.00 2017-09-26 23:11:50.000 269 7896.54 918.78 53926.84 88888.00 2017-09-26 23:11:51.000 269 7896.54 918.79 53926.84 88888.00 2017-09-26 23:11:52.000 269 7896.54 918.79 53926.82 88888.00 2017-09-26 23:11:53.000 269 7896.55 918.78 53926.82 88888.00 2017-09-26 23:11:54.000 269 7896.56 918.78 53926.81 88888.00 2017-09-26 23:11:55.000 269 7896.57 918.79 53926.80 88888.00 2017-09-26 23:11:56.000 269 7896.57 918.79 53926.80 88888.00 2017-09-26 23:11:57.000 269 7896.58 918.79 53926.80 88888.00 2017-09-26 23:11:58.000 269 7896.59 918.80 53926.80 88888.00 2017-09-26 23:11:59.000 269 7896.60 918.80 53926.79 88888.00 2017-09-26 23:12:00.000 269 7896.59 918.81 53926.79 88888.00 2017-09-26 23:12:01.000 269 7896.59 918.81 53926.78 88888.00 2017-09-26 23:12:02.000 269 7896.60 918.82 53926.78 88888.00 2017-09-26 23:12:03.000 269 7896.61 918.84 53926.77 88888.00 2017-09-26 23:12:04.000 269 7896.60 918.85 53926.76 88888.00 2017-09-26 23:12:05.000 269 7896.59 918.83 53926.76 88888.00 2017-09-26 23:12:06.000 269 7896.59 918.84 53926.76 88888.00 2017-09-26 23:12:07.000 269 7896.61 918.86 53926.75 88888.00 2017-09-26 23:12:08.000 269 7896.60 918.85 53926.75 88888.00 2017-09-26 23:12:09.000 269 7896.59 918.85 53926.74 88888.00 2017-09-26 23:12:10.000 269 7896.59 918.87 53926.71 88888.00 2017-09-26 23:12:11.000 269 7896.58 918.89 53926.70 88888.00 2017-09-26 23:12:12.000 269 7896.57 918.89 53926.70 88888.00 2017-09-26 23:12:13.000 269 7896.58 918.87 53926.69 88888.00 2017-09-26 23:12:14.000 269 7896.57 918.87 53926.67 88888.00 2017-09-26 23:12:15.000 269 7896.54 918.87 53926.65 88888.00 2017-09-26 23:12:16.000 269 7896.53 918.89 53926.63 88888.00 2017-09-26 23:12:17.000 269 7896.52 918.91 53926.62 88888.00 2017-09-26 23:12:18.000 269 7896.52 918.92 53926.61 88888.00 2017-09-26 23:12:19.000 269 7896.52 918.91 53926.60 88888.00 2017-09-26 23:12:20.000 269 7896.50 918.91 53926.59 88888.00 2017-09-26 23:12:21.000 269 7896.49 918.92 53926.57 88888.00 2017-09-26 23:12:22.000 269 7896.50 918.91 53926.55 88888.00 2017-09-26 23:12:23.000 269 7896.50 918.90 53926.54 88888.00 2017-09-26 23:12:24.000 269 7896.48 918.91 53926.54 88888.00 2017-09-26 23:12:25.000 269 7896.46 918.92 53926.54 88888.00 2017-09-26 23:12:26.000 269 7896.45 918.91 53926.53 88888.00 2017-09-26 23:12:27.000 269 7896.44 918.90 53926.52 88888.00 2017-09-26 23:12:28.000 269 7896.45 918.91 53926.51 88888.00 2017-09-26 23:12:29.000 269 7896.45 918.94 53926.51 88888.00 2017-09-26 23:12:30.000 269 7896.45 918.95 53926.50 88888.00 2017-09-26 23:12:31.000 269 7896.44 918.93 53926.49 88888.00 2017-09-26 23:12:32.000 269 7896.42 918.93 53926.48 88888.00 2017-09-26 23:12:33.000 269 7896.42 918.94 53926.47 88888.00 2017-09-26 23:12:34.000 269 7896.43 918.95 53926.47 88888.00 2017-09-26 23:12:35.000 269 7896.42 918.94 53926.46 88888.00 2017-09-26 23:12:36.000 269 7896.43 918.97 53926.45 88888.00 2017-09-26 23:12:37.000 269 7896.44 918.99 53926.42 88888.00 2017-09-26 23:12:38.000 269 7896.42 918.97 53926.40 88888.00 2017-09-26 23:12:39.000 269 7896.41 918.97 53926.41 88888.00 2017-09-26 23:12:40.000 269 7896.42 918.99 53926.42 88888.00 2017-09-26 23:12:41.000 269 7896.42 919.00 53926.42 88888.00 2017-09-26 23:12:42.000 269 7896.41 919.00 53926.42 88888.00 2017-09-26 23:12:43.000 269 7896.40 919.01 53926.41 88888.00 2017-09-26 23:12:44.000 269 7896.40 919.02 53926.40 88888.00 2017-09-26 23:12:45.000 269 7896.38 919.03 53926.39 88888.00 2017-09-26 23:12:46.000 269 7896.37 919.04 53926.38 88888.00 2017-09-26 23:12:47.000 269 7896.38 919.06 53926.38 88888.00 2017-09-26 23:12:48.000 269 7896.39 919.07 53926.37 88888.00 2017-09-26 23:12:49.000 269 7896.39 919.08 53926.35 88888.00 2017-09-26 23:12:50.000 269 7896.38 919.09 53926.35 88888.00 2017-09-26 23:12:51.000 269 7896.37 919.10 53926.33 88888.00 2017-09-26 23:12:52.000 269 7896.36 919.10 53926.31 88888.00 2017-09-26 23:12:53.000 269 7896.35 919.12 53926.31 88888.00 2017-09-26 23:12:54.000 269 7896.35 919.14 53926.31 88888.00 2017-09-26 23:12:55.000 269 7896.33 919.14 53926.29 88888.00 2017-09-26 23:12:56.000 269 7896.32 919.14 53926.28 88888.00 2017-09-26 23:12:57.000 269 7896.31 919.15 53926.27 88888.00 2017-09-26 23:12:58.000 269 7896.30 919.16 53926.26 88888.00 2017-09-26 23:12:59.000 269 7896.30 919.16 53926.24 88888.00 2017-09-26 23:13:00.000 269 7896.29 919.19 53926.23 88888.00 2017-09-26 23:13:01.000 269 7896.30 919.22 53926.23 88888.00 2017-09-26 23:13:02.000 269 7896.30 919.25 53926.20 88888.00 2017-09-26 23:13:03.000 269 7896.30 919.27 53926.18 88888.00 2017-09-26 23:13:04.000 269 7896.29 919.29 53926.16 88888.00 2017-09-26 23:13:05.000 269 7896.27 919.29 53926.15 88888.00 2017-09-26 23:13:06.000 269 7896.25 919.29 53926.14 88888.00 2017-09-26 23:13:07.000 269 7896.23 919.32 53926.11 88888.00 2017-09-26 23:13:08.000 269 7896.20 919.32 53926.09 88888.00 2017-09-26 23:13:09.000 269 7896.17 919.31 53926.07 88888.00 2017-09-26 23:13:10.000 269 7896.16 919.32 53926.05 88888.00 2017-09-26 23:13:11.000 269 7896.15 919.34 53926.02 88888.00 2017-09-26 23:13:12.000 269 7896.13 919.36 53926.00 88888.00 2017-09-26 23:13:13.000 269 7896.12 919.38 53925.98 88888.00 2017-09-26 23:13:14.000 269 7896.10 919.39 53925.96 88888.00 2017-09-26 23:13:15.000 269 7896.07 919.39 53925.94 88888.00 2017-09-26 23:13:16.000 269 7896.04 919.40 53925.93 88888.00 2017-09-26 23:13:17.000 269 7896.02 919.40 53925.91 88888.00 2017-09-26 23:13:18.000 269 7896.00 919.42 53925.89 88888.00 2017-09-26 23:13:19.000 269 7895.98 919.43 53925.88 88888.00 2017-09-26 23:13:20.000 269 7895.95 919.43 53925.87 88888.00 2017-09-26 23:13:21.000 269 7895.94 919.43 53925.86 88888.00 2017-09-26 23:13:22.000 269 7895.93 919.45 53925.84 88888.00 2017-09-26 23:13:23.000 269 7895.92 919.47 53925.82 88888.00 2017-09-26 23:13:24.000 269 7895.90 919.48 53925.81 88888.00 2017-09-26 23:13:25.000 269 7895.89 919.50 53925.80 88888.00 2017-09-26 23:13:26.000 269 7895.88 919.51 53925.79 88888.00 2017-09-26 23:13:27.000 269 7895.85 919.50 53925.76 88888.00 2017-09-26 23:13:28.000 269 7895.81 919.49 53925.74 88888.00 2017-09-26 23:13:29.000 269 7895.79 919.49 53925.74 88888.00 2017-09-26 23:13:30.000 269 7895.78 919.50 53925.73 88888.00 2017-09-26 23:13:31.000 269 7895.76 919.51 53925.71 88888.00 2017-09-26 23:13:32.000 269 7895.74 919.53 53925.69 88888.00 2017-09-26 23:13:33.000 269 7895.71 919.55 53925.66 88888.00 2017-09-26 23:13:34.000 269 7895.70 919.57 53925.64 88888.00 2017-09-26 23:13:35.000 269 7895.70 919.57 53925.64 88888.00 2017-09-26 23:13:36.000 269 7895.69 919.57 53925.62 88888.00 2017-09-26 23:13:37.000 269 7895.67 919.59 53925.61 88888.00 2017-09-26 23:13:38.000 269 7895.65 919.61 53925.60 88888.00 2017-09-26 23:13:39.000 269 7895.64 919.62 53925.59 88888.00 2017-09-26 23:13:40.000 269 7895.62 919.61 53925.58 88888.00 2017-09-26 23:13:41.000 269 7895.60 919.60 53925.57 88888.00 2017-09-26 23:13:42.000 269 7895.58 919.61 53925.55 88888.00 2017-09-26 23:13:43.000 269 7895.58 919.62 53925.54 88888.00 2017-09-26 23:13:44.000 269 7895.58 919.65 53925.52 88888.00 2017-09-26 23:13:45.000 269 7895.58 919.68 53925.52 88888.00 2017-09-26 23:13:46.000 269 7895.58 919.68 53925.52 88888.00 2017-09-26 23:13:47.000 269 7895.57 919.68 53925.52 88888.00 2017-09-26 23:13:48.000 269 7895.56 919.68 53925.50 88888.00 2017-09-26 23:13:49.000 269 7895.54 919.69 53925.49 88888.00 2017-09-26 23:13:50.000 269 7895.52 919.68 53925.48 88888.00 2017-09-26 23:13:51.000 269 7895.51 919.67 53925.46 88888.00 2017-09-26 23:13:52.000 269 7895.50 919.66 53925.46 88888.00 2017-09-26 23:13:53.000 269 7895.51 919.68 53925.46 88888.00 2017-09-26 23:13:54.000 269 7895.52 919.70 53925.45 88888.00 2017-09-26 23:13:55.000 269 7895.50 919.70 53925.44 88888.00 2017-09-26 23:13:56.000 269 7895.48 919.69 53925.44 88888.00 2017-09-26 23:13:57.000 269 7895.48 919.69 53925.43 88888.00 2017-09-26 23:13:58.000 269 7895.50 919.71 53925.43 88888.00 2017-09-26 23:13:59.000 269 7895.51 919.73 53925.42 88888.00 2017-09-26 23:14:00.000 269 7895.49 919.75 53925.40 88888.00 2017-09-26 23:14:01.000 269 7895.48 919.76 53925.38 88888.00 2017-09-26 23:14:02.000 269 7895.48 919.77 53925.38 88888.00 2017-09-26 23:14:03.000 269 7895.47 919.78 53925.38 88888.00 2017-09-26 23:14:04.000 269 7895.48 919.78 53925.38 88888.00 2017-09-26 23:14:05.000 269 7895.48 919.79 53925.37 88888.00 2017-09-26 23:14:06.000 269 7895.48 919.81 53925.37 88888.00 2017-09-26 23:14:07.000 269 7895.47 919.80 53925.36 88888.00 2017-09-26 23:14:08.000 269 7895.48 919.80 53925.35 88888.00 2017-09-26 23:14:09.000 269 7895.47 919.82 53925.34 88888.00 2017-09-26 23:14:10.000 269 7895.46 919.84 53925.34 88888.00 2017-09-26 23:14:11.000 269 7895.47 919.85 53925.34 88888.00 2017-09-26 23:14:12.000 269 7895.48 919.86 53925.33 88888.00 2017-09-26 23:14:13.000 269 7895.47 919.87 53925.31 88888.00 2017-09-26 23:14:14.000 269 7895.47 919.87 53925.30 88888.00 2017-09-26 23:14:15.000 269 7895.47 919.90 53925.29 88888.00 2017-09-26 23:14:16.000 269 7895.45 919.92 53925.27 88888.00 2017-09-26 23:14:17.000 269 7895.44 919.92 53925.25 88888.00 2017-09-26 23:14:18.000 269 7895.46 919.93 53925.24 88888.00 2017-09-26 23:14:19.000 269 7895.46 919.95 53925.25 88888.00 2017-09-26 23:14:20.000 269 7895.45 919.96 53925.25 88888.00 2017-09-26 23:14:21.000 269 7895.45 919.96 53925.22 88888.00 2017-09-26 23:14:22.000 269 7895.46 919.98 53925.20 88888.00 2017-09-26 23:14:23.000 269 7895.47 920.00 53925.18 88888.00 2017-09-26 23:14:24.000 269 7895.48 920.01 53925.18 88888.00 2017-09-26 23:14:25.000 269 7895.48 920.02 53925.19 88888.00 2017-09-26 23:14:26.000 269 7895.49 920.05 53925.18 88888.00 2017-09-26 23:14:27.000 269 7895.51 920.07 53925.18 88888.00 2017-09-26 23:14:28.000 269 7895.51 920.07 53925.18 88888.00 2017-09-26 23:14:29.000 269 7895.50 920.08 53925.18 88888.00 2017-09-26 23:14:30.000 269 7895.51 920.09 53925.17 88888.00 2017-09-26 23:14:31.000 269 7895.52 920.10 53925.16 88888.00 2017-09-26 23:14:32.000 269 7895.53 920.12 53925.17 88888.00 2017-09-26 23:14:33.000 269 7895.54 920.15 53925.17 88888.00 2017-09-26 23:14:34.000 269 7895.55 920.16 53925.16 88888.00 2017-09-26 23:14:35.000 269 7895.56 920.17 53925.16 88888.00 2017-09-26 23:14:36.000 269 7895.57 920.20 53925.16 88888.00 2017-09-26 23:14:37.000 269 7895.57 920.24 53925.16 88888.00 2017-09-26 23:14:38.000 269 7895.56 920.26 53925.15 88888.00 2017-09-26 23:14:39.000 269 7895.55 920.26 53925.12 88888.00 2017-09-26 23:14:40.000 269 7895.55 920.28 53925.11 88888.00 2017-09-26 23:14:41.000 269 7895.56 920.31 53925.12 88888.00 2017-09-26 23:14:42.000 269 7895.57 920.33 53925.14 88888.00 2017-09-26 23:14:43.000 269 7895.58 920.34 53925.14 88888.00 2017-09-26 23:14:44.000 269 7895.58 920.36 53925.14 88888.00 2017-09-26 23:14:45.000 269 7895.59 920.39 53925.12 88888.00 2017-09-26 23:14:46.000 269 7895.59 920.41 53925.10 88888.00 2017-09-26 23:14:47.000 269 7895.60 920.42 53925.10 88888.00 2017-09-26 23:14:48.000 269 7895.61 920.45 53925.11 88888.00 2017-09-26 23:14:49.000 269 7895.62 920.47 53925.11 88888.00 2017-09-26 23:14:50.000 269 7895.61 920.47 53925.11 88888.00 2017-09-26 23:14:51.000 269 7895.61 920.48 53925.09 88888.00 2017-09-26 23:14:52.000 269 7895.62 920.50 53925.07 88888.00 2017-09-26 23:14:53.000 269 7895.61 920.51 53925.07 88888.00 2017-09-26 23:14:54.000 269 7895.58 920.52 53925.05 88888.00 2017-09-26 23:14:55.000 269 7895.58 920.54 53925.03 88888.00 2017-09-26 23:14:56.000 269 7895.58 920.55 53925.03 88888.00 2017-09-26 23:14:57.000 269 7895.57 920.57 53925.03 88888.00 2017-09-26 23:14:58.000 269 7895.57 920.59 53925.01 88888.00 2017-09-26 23:14:59.000 269 7895.57 920.61 53925.00 88888.00 2017-09-26 23:15:00.000 269 7895.55 920.62 53924.99 88888.00 2017-09-26 23:15:01.000 269 7895.53 920.62 53924.97 88888.00 2017-09-26 23:15:02.000 269 7895.53 920.62 53924.96 88888.00 2017-09-26 23:15:03.000 269 7895.53 920.64 53924.95 88888.00 2017-09-26 23:15:04.000 269 7895.53 920.67 53924.95 88888.00 2017-09-26 23:15:05.000 269 7895.53 920.69 53924.94 88888.00 2017-09-26 23:15:06.000 269 7895.53 920.71 53924.91 88888.00 2017-09-26 23:15:07.000 269 7895.53 920.74 53924.90 88888.00 2017-09-26 23:15:08.000 269 7895.52 920.76 53924.89 88888.00 2017-09-26 23:15:09.000 269 7895.52 920.77 53924.88 88888.00 2017-09-26 23:15:10.000 269 7895.51 920.78 53924.87 88888.00 2017-09-26 23:15:11.000 269 7895.50 920.78 53924.88 88888.00 2017-09-26 23:15:12.000 269 7895.48 920.79 53924.86 88888.00 2017-09-26 23:15:13.000 269 7895.47 920.81 53924.85 88888.00 2017-09-26 23:15:14.000 269 7895.47 920.82 53924.84 88888.00 2017-09-26 23:15:15.000 269 7895.47 920.85 53924.83 88888.00 2017-09-26 23:15:16.000 269 7895.46 920.86 53924.81 88888.00 2017-09-26 23:15:17.000 269 7895.45 920.87 53924.81 88888.00 2017-09-26 23:15:18.000 269 7895.44 920.89 53924.79 88888.00 2017-09-26 23:15:19.000 269 7895.42 920.91 53924.78 88888.00 2017-09-26 23:15:20.000 269 7895.41 920.94 53924.79 88888.00 2017-09-26 23:15:21.000 269 7895.40 920.97 53924.77 88888.00 2017-09-26 23:15:22.000 269 7895.38 921.00 53924.73 88888.00 2017-09-26 23:15:23.000 269 7895.35 921.01 53924.71 88888.00 2017-09-26 23:15:24.000 269 7895.33 921.02 53924.68 88888.00 2017-09-26 23:15:25.000 269 7895.32 921.03 53924.66 88888.00 2017-09-26 23:15:26.000 269 7895.30 921.04 53924.66 88888.00 2017-09-26 23:15:27.000 269 7895.28 921.04 53924.64 88888.00 2017-09-26 23:15:28.000 269 7895.26 921.05 53924.62 88888.00 2017-09-26 23:15:29.000 269 7895.23 921.07 53924.61 88888.00 2017-09-26 23:15:30.000 269 7895.20 921.07 53924.59 88888.00 2017-09-26 23:15:31.000 269 7895.17 921.07 53924.56 88888.00 2017-09-26 23:15:32.000 269 7895.14 921.07 53924.53 88888.00 2017-09-26 23:15:33.000 269 7895.11 921.06 53924.52 88888.00 2017-09-26 23:15:34.000 269 7895.10 921.08 53924.51 88888.00 2017-09-26 23:15:35.000 269 7895.07 921.08 53924.50 88888.00 2017-09-26 23:15:36.000 269 7895.04 921.06 53924.49 88888.00 2017-09-26 23:15:37.000 269 7895.02 921.06 53924.46 88888.00 2017-09-26 23:15:38.000 269 7894.99 921.06 53924.45 88888.00 2017-09-26 23:15:39.000 269 7894.96 921.07 53924.43 88888.00 2017-09-26 23:15:40.000 269 7894.93 921.08 53924.40 88888.00 2017-09-26 23:15:41.000 269 7894.90 921.07 53924.38 88888.00 2017-09-26 23:15:42.000 269 7894.89 921.07 53924.37 88888.00 2017-09-26 23:15:43.000 269 7894.87 921.08 53924.36 88888.00 2017-09-26 23:15:44.000 269 7894.85 921.09 53924.34 88888.00 2017-09-26 23:15:45.000 269 7894.84 921.10 53924.33 88888.00 2017-09-26 23:15:46.000 269 7894.82 921.11 53924.32 88888.00 2017-09-26 23:15:47.000 269 7894.80 921.10 53924.32 88888.00 2017-09-26 23:15:48.000 269 7894.77 921.11 53924.30 88888.00 2017-09-26 23:15:49.000 269 7894.74 921.12 53924.27 88888.00 2017-09-26 23:15:50.000 269 7894.72 921.12 53924.27 88888.00 2017-09-26 23:15:51.000 269 7894.70 921.11 53924.26 88888.00 2017-09-26 23:15:52.000 269 7894.68 921.10 53924.24 88888.00 2017-09-26 23:15:53.000 269 7894.66 921.10 53924.22 88888.00 2017-09-26 23:15:54.000 269 7894.64 921.11 53924.23 88888.00 2017-09-26 23:15:55.000 269 7894.60 921.12 53924.22 88888.00 2017-09-26 23:15:56.000 269 7894.58 921.12 53924.21 88888.00 2017-09-26 23:15:57.000 269 7894.56 921.11 53924.20 88888.00 2017-09-26 23:15:58.000 269 7894.54 921.10 53924.20 88888.00 2017-09-26 23:15:59.000 269 7894.52 921.09 53924.18 88888.00 2017-09-26 23:16:00.000 269 7894.49 921.08 53924.17 88888.00 2017-09-26 23:16:01.000 269 7894.46 921.07 53924.17 88888.00 2017-09-26 23:16:02.000 269 7894.44 921.06 53924.17 88888.00 2017-09-26 23:16:03.000 269 7894.40 921.05 53924.15 88888.00 2017-09-26 23:16:04.000 269 7894.38 921.04 53924.14 88888.00 2017-09-26 23:16:05.000 269 7894.35 921.04 53924.13 88888.00 2017-09-26 23:16:06.000 269 7894.31 921.03 53924.12 88888.00 2017-09-26 23:16:07.000 269 7894.27 921.02 53924.11 88888.00 2017-09-26 23:16:08.000 269 7894.24 920.99 53924.09 88888.00 2017-09-26 23:16:09.000 269 7894.21 920.97 53924.07 88888.00 2017-09-26 23:16:10.000 269 7894.19 920.95 53924.07 88888.00 2017-09-26 23:16:11.000 269 7894.18 920.94 53924.07 88888.00 2017-09-26 23:16:12.000 269 7894.15 920.93 53924.05 88888.00 2017-09-26 23:16:13.000 269 7894.12 920.92 53924.04 88888.00 2017-09-26 23:16:14.000 269 7894.08 920.91 53924.03 88888.00 2017-09-26 23:16:15.000 269 7894.05 920.88 53924.02 88888.00 2017-09-26 23:16:16.000 269 7894.03 920.87 53924.01 88888.00 2017-09-26 23:16:17.000 269 7894.00 920.86 53924.01 88888.00 2017-09-26 23:16:18.000 269 7893.99 920.85 53924.00 88888.00 2017-09-26 23:16:19.000 269 7893.97 920.82 53923.99 88888.00 2017-09-26 23:16:20.000 269 7893.94 920.80 53923.99 88888.00 2017-09-26 23:16:21.000 269 7893.91 920.78 53923.98 88888.00 2017-09-26 23:16:22.000 269 7893.89 920.75 53923.97 88888.00 2017-09-26 23:16:23.000 269 7893.87 920.73 53923.95 88888.00 2017-09-26 23:16:24.000 269 7893.86 920.72 53923.95 88888.00 2017-09-26 23:16:25.000 269 7893.84 920.70 53923.96 88888.00 2017-09-26 23:16:26.000 269 7893.81 920.69 53923.96 88888.00 2017-09-26 23:16:27.000 269 7893.80 920.68 53923.95 88888.00 2017-09-26 23:16:28.000 269 7893.79 920.67 53923.94 88888.00 2017-09-26 23:16:29.000 269 7893.77 920.65 53923.95 88888.00 2017-09-26 23:16:30.000 269 7893.75 920.63 53923.93 88888.00 2017-09-26 23:16:31.000 269 7893.74 920.62 53923.92 88888.00 2017-09-26 23:16:32.000 269 7893.73 920.62 53923.92 88888.00 2017-09-26 23:16:33.000 269 7893.71 920.62 53923.93 88888.00 2017-09-26 23:16:34.000 269 7893.70 920.61 53923.92 88888.00 2017-09-26 23:16:35.000 269 7893.69 920.60 53923.91 88888.00 2017-09-26 23:16:36.000 269 7893.68 920.59 53923.91 88888.00 2017-09-26 23:16:37.000 269 7893.66 920.57 53923.91 88888.00 2017-09-26 23:16:38.000 269 7893.66 920.55 53923.93 88888.00 2017-09-26 23:16:39.000 269 7893.65 920.55 53923.93 88888.00 2017-09-26 23:16:40.000 269 7893.65 920.55 53923.92 88888.00 2017-09-26 23:16:41.000 269 7893.65 920.55 53923.93 88888.00 2017-09-26 23:16:42.000 269 7893.66 920.54 53923.93 88888.00 2017-09-26 23:16:43.000 269 7893.65 920.53 53923.94 88888.00 2017-09-26 23:16:44.000 269 7893.64 920.53 53923.95 88888.00 2017-09-26 23:16:45.000 269 7893.63 920.53 53923.95 88888.00 2017-09-26 23:16:46.000 269 7893.62 920.52 53923.95 88888.00 2017-09-26 23:16:47.000 269 7893.62 920.52 53923.94 88888.00 2017-09-26 23:16:48.000 269 7893.62 920.52 53923.95 88888.00 2017-09-26 23:16:49.000 269 7893.61 920.53 53923.95 88888.00 2017-09-26 23:16:50.000 269 7893.61 920.53 53923.95 88888.00 2017-09-26 23:16:51.000 269 7893.61 920.54 53923.96 88888.00 2017-09-26 23:16:52.000 269 7893.60 920.54 53923.96 88888.00 2017-09-26 23:16:53.000 269 7893.60 920.54 53923.96 88888.00 2017-09-26 23:16:54.000 269 7893.59 920.56 53923.96 88888.00 2017-09-26 23:16:55.000 269 7893.58 920.57 53923.96 88888.00 2017-09-26 23:16:56.000 269 7893.58 920.58 53923.98 88888.00 2017-09-26 23:16:57.000 269 7893.58 920.58 53923.99 88888.00 2017-09-26 23:16:58.000 269 7893.57 920.58 53923.98 88888.00 2017-09-26 23:16:59.000 269 7893.55 920.58 53923.96 88888.00 2017-09-26 23:17:00.000 269 7893.55 920.59 53923.97 88888.00 2017-09-26 23:17:01.000 269 7893.56 920.61 53923.98 88888.00 2017-09-26 23:17:02.000 269 7893.58 920.63 53923.98 88888.00 2017-09-26 23:17:03.000 269 7893.58 920.64 53923.98 88888.00 2017-09-26 23:17:04.000 269 7893.57 920.65 53923.98 88888.00 2017-09-26 23:17:05.000 269 7893.57 920.67 53923.99 88888.00 2017-09-26 23:17:06.000 269 7893.56 920.69 53924.00 88888.00 2017-09-26 23:17:07.000 269 7893.54 920.69 53923.99 88888.00 2017-09-26 23:17:08.000 269 7893.53 920.68 53923.98 88888.00 2017-09-26 23:17:09.000 269 7893.52 920.68 53923.97 88888.00 2017-09-26 23:17:10.000 269 7893.50 920.70 53923.97 88888.00 2017-09-26 23:17:11.000 269 7893.48 920.72 53923.97 88888.00 2017-09-26 23:17:12.000 269 7893.47 920.73 53923.97 88888.00 2017-09-26 23:17:13.000 269 7893.46 920.74 53923.96 88888.00 2017-09-26 23:17:14.000 269 7893.46 920.75 53923.94 88888.00 2017-09-26 23:17:15.000 269 7893.46 920.76 53923.95 88888.00 2017-09-26 23:17:16.000 269 7893.45 920.78 53923.95 88888.00 2017-09-26 23:17:17.000 269 7893.43 920.78 53923.94 88888.00 2017-09-26 23:17:18.000 269 7893.41 920.80 53923.93 88888.00 2017-09-26 23:17:19.000 269 7893.39 920.80 53923.93 88888.00 2017-09-26 23:17:20.000 269 7893.37 920.79 53923.93 88888.00 2017-09-26 23:17:21.000 269 7893.36 920.79 53923.93 88888.00 2017-09-26 23:17:22.000 269 7893.33 920.80 53923.92 88888.00 2017-09-26 23:17:23.000 269 7893.32 920.82 53923.91 88888.00 2017-09-26 23:17:24.000 269 7893.31 920.84 53923.91 88888.00 2017-09-26 23:17:25.000 269 7893.30 920.85 53923.91 88888.00 2017-09-26 23:17:26.000 269 7893.27 920.85 53923.90 88888.00 2017-09-26 23:17:27.000 269 7893.26 920.85 53923.89 88888.00 2017-09-26 23:17:28.000 269 7893.26 920.85 53923.89 88888.00 2017-09-26 23:17:29.000 269 7893.25 920.87 53923.88 88888.00 2017-09-26 23:17:30.000 269 7893.25 920.91 53923.86 88888.00 2017-09-26 23:17:31.000 269 7893.25 920.94 53923.85 88888.00 2017-09-26 23:17:32.000 269 7893.26 920.96 53923.86 88888.00 2017-09-26 23:17:33.000 269 7893.25 920.98 53923.86 88888.00 2017-09-26 23:17:34.000 269 7893.24 921.00 53923.87 88888.00 2017-09-26 23:17:35.000 269 7893.23 921.01 53923.86 88888.00 2017-09-26 23:17:36.000 269 7893.23 921.03 53923.86 88888.00 2017-09-26 23:17:37.000 269 7893.23 921.05 53923.86 88888.00 2017-09-26 23:17:38.000 269 7893.23 921.06 53923.86 88888.00 2017-09-26 23:17:39.000 269 7893.23 921.07 53923.86 88888.00 2017-09-26 23:17:40.000 269 7893.24 921.09 53923.86 88888.00 2017-09-26 23:17:41.000 269 7893.24 921.12 53923.87 88888.00 2017-09-26 23:17:42.000 269 7893.23 921.14 53923.86 88888.00 2017-09-26 23:17:43.000 269 7893.23 921.15 53923.86 88888.00 2017-09-26 23:17:44.000 269 7893.24 921.17 53923.86 88888.00 2017-09-26 23:17:45.000 269 7893.24 921.18 53923.87 88888.00 2017-09-26 23:17:46.000 269 7893.23 921.18 53923.86 88888.00 2017-09-26 23:17:47.000 269 7893.23 921.18 53923.85 88888.00 2017-09-26 23:17:48.000 269 7893.23 921.20 53923.84 88888.00 2017-09-26 23:17:49.000 269 7893.23 921.22 53923.84 88888.00 2017-09-26 23:17:50.000 269 7893.23 921.22 53923.85 88888.00 2017-09-26 23:17:51.000 269 7893.23 921.23 53923.84 88888.00 2017-09-26 23:17:52.000 269 7893.24 921.25 53923.84 88888.00 2017-09-26 23:17:53.000 269 7893.24 921.27 53923.83 88888.00 2017-09-26 23:17:54.000 269 7893.23 921.29 53923.83 88888.00 2017-09-26 23:17:55.000 269 7893.23 921.31 53923.84 88888.00 2017-09-26 23:17:56.000 269 7893.23 921.32 53923.85 88888.00 2017-09-26 23:17:57.000 269 7893.24 921.33 53923.86 88888.00 2017-09-26 23:17:58.000 269 7893.25 921.35 53923.87 88888.00 2017-09-26 23:17:59.000 269 7893.26 921.36 53923.87 88888.00 2017-09-26 23:18:00.000 269 7893.26 921.38 53923.86 88888.00 2017-09-26 23:18:01.000 269 7893.26 921.40 53923.86 88888.00 2017-09-26 23:18:02.000 269 7893.26 921.41 53923.86 88888.00 2017-09-26 23:18:03.000 269 7893.27 921.43 53923.87 88888.00 2017-09-26 23:18:04.000 269 7893.26 921.43 53923.88 88888.00 2017-09-26 23:18:05.000 269 7893.28 921.45 53923.90 88888.00 2017-09-26 23:18:06.000 269 7893.30 921.47 53923.92 88888.00 2017-09-26 23:18:07.000 269 7893.31 921.47 53923.93 88888.00 2017-09-26 23:18:08.000 269 7893.31 921.48 53923.94 88888.00 2017-09-26 23:18:09.000 269 7893.33 921.49 53923.96 88888.00 2017-09-26 23:18:10.000 269 7893.35 921.50 53923.98 88888.00 2017-09-26 23:18:11.000 269 7893.35 921.52 53924.00 88888.00 2017-09-26 23:18:12.000 269 7893.36 921.53 53924.03 88888.00 2017-09-26 23:18:13.000 269 7893.38 921.54 53924.04 88888.00 2017-09-26 23:18:14.000 269 7893.38 921.56 53924.05 88888.00 2017-09-26 23:18:15.000 269 7893.38 921.58 53924.04 88888.00 2017-09-26 23:18:16.000 269 7893.37 921.60 53924.05 88888.00 2017-09-26 23:18:17.000 269 7893.38 921.62 53924.06 88888.00 2017-09-26 23:18:18.000 269 7893.39 921.62 53924.07 88888.00 2017-09-26 23:18:19.000 269 7893.40 921.63 53924.08 88888.00 2017-09-26 23:18:20.000 269 7893.41 921.66 53924.10 88888.00 2017-09-26 23:18:21.000 269 7893.40 921.68 53924.11 88888.00 2017-09-26 23:18:22.000 269 7893.40 921.70 53924.11 88888.00 2017-09-26 23:18:23.000 269 7893.41 921.72 53924.11 88888.00 2017-09-26 23:18:24.000 269 7893.41 921.74 53924.11 88888.00 2017-09-26 23:18:25.000 269 7893.40 921.76 53924.11 88888.00 2017-09-26 23:18:26.000 269 7893.40 921.78 53924.12 88888.00 2017-09-26 23:18:27.000 269 7893.39 921.78 53924.13 88888.00 2017-09-26 23:18:28.000 269 7893.40 921.79 53924.15 88888.00 2017-09-26 23:18:29.000 269 7893.41 921.82 53924.16 88888.00 2017-09-26 23:18:30.000 269 7893.41 921.83 53924.17 88888.00 2017-09-26 23:18:31.000 269 7893.42 921.85 53924.18 88888.00 2017-09-26 23:18:32.000 269 7893.44 921.86 53924.18 88888.00 2017-09-26 23:18:33.000 269 7893.45 921.88 53924.20 88888.00 2017-09-26 23:18:34.000 269 7893.45 921.89 53924.23 88888.00 2017-09-26 23:18:35.000 269 7893.45 921.91 53924.25 88888.00 2017-09-26 23:18:36.000 269 7893.46 921.93 53924.27 88888.00 2017-09-26 23:18:37.000 269 7893.47 921.96 53924.29 88888.00 2017-09-26 23:18:38.000 269 7893.48 921.97 53924.30 88888.00 2017-09-26 23:18:39.000 269 7893.49 921.98 53924.30 88888.00 2017-09-26 23:18:40.000 269 7893.50 922.00 53924.34 88888.00 2017-09-26 23:18:41.000 269 7893.51 922.02 53924.37 88888.00 2017-09-26 23:18:42.000 269 7893.52 922.03 53924.38 88888.00 2017-09-26 23:18:43.000 269 7893.54 922.04 53924.39 88888.00 2017-09-26 23:18:44.000 269 7893.55 922.06 53924.40 88888.00 2017-09-26 23:18:45.000 269 7893.54 922.09 53924.41 88888.00 2017-09-26 23:18:46.000 269 7893.53 922.13 53924.42 88888.00 2017-09-26 23:18:47.000 269 7893.53 922.14 53924.43 88888.00 2017-09-26 23:18:48.000 269 7893.52 922.15 53924.44 88888.00 2017-09-26 23:18:49.000 269 7893.53 922.17 53924.45 88888.00 2017-09-26 23:18:50.000 269 7893.54 922.19 53924.47 88888.00 2017-09-26 23:18:51.000 269 7893.54 922.19 53924.50 88888.00 2017-09-26 23:18:52.000 269 7893.54 922.21 53924.52 88888.00 2017-09-26 23:18:53.000 269 7893.54 922.24 53924.54 88888.00 2017-09-26 23:18:54.000 269 7893.54 922.26 53924.55 88888.00 2017-09-26 23:18:55.000 269 7893.54 922.29 53924.57 88888.00 2017-09-26 23:18:56.000 269 7893.54 922.30 53924.59 88888.00 2017-09-26 23:18:57.000 269 7893.54 922.31 53924.61 88888.00 2017-09-26 23:18:58.000 269 7893.54 922.31 53924.63 88888.00 2017-09-26 23:18:59.000 269 7893.54 922.33 53924.64 88888.00 2017-09-26 23:19:00.000 269 7893.54 922.35 53924.65 88888.00 2017-09-26 23:19:01.000 269 7893.54 922.36 53924.66 88888.00 2017-09-26 23:19:02.000 269 7893.54 922.37 53924.68 88888.00 2017-09-26 23:19:03.000 269 7893.54 922.38 53924.70 88888.00 2017-09-26 23:19:04.000 269 7893.54 922.39 53924.72 88888.00 2017-09-26 23:19:05.000 269 7893.54 922.39 53924.74 88888.00 2017-09-26 23:19:06.000 269 7893.54 922.40 53924.76 88888.00 2017-09-26 23:19:07.000 269 7893.54 922.40 53924.79 88888.00 2017-09-26 23:19:08.000 269 7893.54 922.39 53924.80 88888.00 2017-09-26 23:19:09.000 269 7893.53 922.39 53924.82 88888.00 2017-09-26 23:19:10.000 269 7893.52 922.38 53924.84 88888.00 2017-09-26 23:19:11.000 269 7893.52 922.38 53924.86 88888.00 2017-09-26 23:19:12.000 269 7893.51 922.38 53924.86 88888.00 2017-09-26 23:19:13.000 269 7893.51 922.36 53924.88 88888.00 2017-09-26 23:19:14.000 269 7893.51 922.36 53924.89 88888.00 2017-09-26 23:19:15.000 269 7893.51 922.36 53924.92 88888.00 2017-09-26 23:19:16.000 269 7893.52 922.36 53924.95 88888.00 2017-09-26 23:19:17.000 269 7893.53 922.36 53924.96 88888.00 2017-09-26 23:19:18.000 269 7893.54 922.36 53924.99 88888.00 2017-09-26 23:19:19.000 269 7893.53 922.35 53925.00 88888.00 2017-09-26 23:19:20.000 269 7893.53 922.35 53925.02 88888.00 2017-09-26 23:19:21.000 269 7893.54 922.35 53925.04 88888.00 2017-09-26 23:19:22.000 269 7893.56 922.34 53925.07 88888.00 2017-09-26 23:19:23.000 269 7893.56 922.34 53925.09 88888.00 2017-09-26 23:19:24.000 269 7893.57 922.34 53925.12 88888.00 2017-09-26 23:19:25.000 269 7893.58 922.34 53925.14 88888.00 2017-09-26 23:19:26.000 269 7893.57 922.34 53925.16 88888.00 2017-09-26 23:19:27.000 269 7893.56 922.34 53925.16 88888.00 2017-09-26 23:19:28.000 269 7893.55 922.32 53925.18 88888.00 2017-09-26 23:19:29.000 269 7893.54 922.32 53925.18 88888.00 2017-09-26 23:19:30.000 269 7893.53 922.32 53925.19 88888.00 2017-09-26 23:19:31.000 269 7893.52 922.33 53925.20 88888.00 2017-09-26 23:19:32.000 269 7893.51 922.32 53925.21 88888.00 2017-09-26 23:19:33.000 269 7893.51 922.32 53925.23 88888.00 2017-09-26 23:19:34.000 269 7893.51 922.32 53925.24 88888.00 2017-09-26 23:19:35.000 269 7893.51 922.31 53925.26 88888.00 2017-09-26 23:19:36.000 269 7893.52 922.31 53925.29 88888.00 2017-09-26 23:19:37.000 269 7893.51 922.30 53925.31 88888.00 2017-09-26 23:19:38.000 269 7893.52 922.30 53925.33 88888.00 2017-09-26 23:19:39.000 269 7893.53 922.31 53925.34 88888.00 2017-09-26 23:19:40.000 269 7893.52 922.30 53925.35 88888.00 2017-09-26 23:19:41.000 269 7893.53 922.30 53925.38 88888.00 2017-09-26 23:19:42.000 269 7893.55 922.31 53925.40 88888.00 2017-09-26 23:19:43.000 269 7893.55 922.30 53925.42 88888.00 2017-09-26 23:19:44.000 269 7893.55 922.31 53925.44 88888.00 2017-09-26 23:19:45.000 269 7893.55 922.32 53925.45 88888.00 2017-09-26 23:19:46.000 269 7893.55 922.32 53925.47 88888.00 2017-09-26 23:19:47.000 269 7893.55 922.31 53925.49 88888.00 2017-09-26 23:19:48.000 269 7893.55 922.30 53925.51 88888.00 2017-09-26 23:19:49.000 269 7893.56 922.29 53925.54 88888.00 2017-09-26 23:19:50.000 269 7893.57 922.28 53925.57 88888.00 2017-09-26 23:19:51.000 269 7893.58 922.28 53925.60 88888.00 2017-09-26 23:19:52.000 269 7893.60 922.27 53925.62 88888.00 2017-09-26 23:19:53.000 269 7893.61 922.24 53925.63 88888.00 2017-09-26 23:19:54.000 269 7893.61 922.24 53925.66 88888.00 2017-09-26 23:19:55.000 269 7893.61 922.24 53925.68 88888.00 2017-09-26 23:19:56.000 269 7893.61 922.22 53925.69 88888.00 2017-09-26 23:19:57.000 269 7893.61 922.22 53925.71 88888.00 2017-09-26 23:19:58.000 269 7893.61 922.23 53925.73 88888.00 2017-09-26 23:19:59.000 269 7893.60 922.23 53925.74 88888.00 2017-09-26 23:20:00.000 269 7893.59 922.22 53925.75 88888.00 2017-09-26 23:20:01.000 269 7893.58 922.22 53925.78 88888.00 2017-09-26 23:20:02.000 269 7893.54 922.25 53925.80 88888.00 2017-09-26 23:20:03.000 269 7893.53 922.28 53925.82 88888.00 2017-09-26 23:20:04.000 269 7893.54 922.30 53925.84 88888.00 2017-09-26 23:20:05.000 269 7893.54 922.31 53925.85 88888.00 2017-09-26 23:20:06.000 269 7893.53 922.32 53925.87 88888.00 2017-09-26 23:20:07.000 269 7893.52 922.32 53925.88 88888.00 2017-09-26 23:20:08.000 269 7893.51 922.32 53925.89 88888.00 2017-09-26 23:20:09.000 269 7893.50 922.33 53925.90 88888.00 2017-09-26 23:20:10.000 269 7893.50 922.34 53925.93 88888.00 2017-09-26 23:20:11.000 269 7893.49 922.34 53925.95 88888.00 2017-09-26 23:20:12.000 269 7893.48 922.34 53925.96 88888.00 2017-09-26 23:20:13.000 269 7893.46 922.34 53925.98 88888.00 2017-09-26 23:20:14.000 269 7893.44 922.35 53925.98 88888.00 2017-09-26 23:20:15.000 269 7893.43 922.36 53925.99 88888.00 2017-09-26 23:20:16.000 269 7893.42 922.36 53926.01 88888.00 2017-09-26 23:20:17.000 269 7893.40 922.37 53926.02 88888.00 2017-09-26 23:20:18.000 269 7893.38 922.39 53926.04 88888.00 2017-09-26 23:20:19.000 269 7893.38 922.40 53926.05 88888.00 2017-09-26 23:20:20.000 269 7893.37 922.41 53926.09 88888.00 2017-09-26 23:20:21.000 269 7893.35 922.43 53926.11 88888.00 2017-09-26 23:20:22.000 269 7893.34 922.44 53926.12 88888.00 2017-09-26 23:20:23.000 269 7893.33 922.45 53926.12 88888.00 2017-09-26 23:20:24.000 269 7893.32 922.47 53926.14 88888.00 2017-09-26 23:20:25.000 269 7893.29 922.49 53926.15 88888.00 2017-09-26 23:20:26.000 269 7893.26 922.49 53926.16 88888.00 2017-09-26 23:20:27.000 269 7893.25 922.50 53926.18 88888.00 2017-09-26 23:20:28.000 269 7893.24 922.53 53926.21 88888.00 2017-09-26 23:20:29.000 269 7893.23 922.54 53926.23 88888.00 2017-09-26 23:20:30.000 269 7893.21 922.56 53926.25 88888.00 2017-09-26 23:20:31.000 269 7893.19 922.58 53926.28 88888.00 2017-09-26 23:20:32.000 269 7893.17 922.61 53926.30 88888.00 2017-09-26 23:20:33.000 269 7893.17 922.63 53926.32 88888.00 2017-09-26 23:20:34.000 269 7893.16 922.65 53926.34 88888.00 2017-09-26 23:20:35.000 269 7893.15 922.66 53926.37 88888.00 2017-09-26 23:20:36.000 269 7893.14 922.67 53926.39 88888.00 2017-09-26 23:20:37.000 269 7893.14 922.68 53926.43 88888.00 2017-09-26 23:20:38.000 269 7893.14 922.70 53926.47 88888.00 2017-09-26 23:20:39.000 269 7893.13 922.72 53926.50 88888.00 2017-09-26 23:20:40.000 269 7893.13 922.74 53926.52 88888.00 2017-09-26 23:20:41.000 269 7893.13 922.77 53926.55 88888.00 2017-09-26 23:20:42.000 269 7893.14 922.80 53926.59 88888.00 2017-09-26 23:20:43.000 269 7893.15 922.83 53926.64 88888.00 2017-09-26 23:20:44.000 269 7893.15 922.84 53926.68 88888.00 2017-09-26 23:20:45.000 269 7893.15 922.86 53926.71 88888.00 2017-09-26 23:20:46.000 269 7893.16 922.90 53926.74 88888.00 2017-09-26 23:20:47.000 269 7893.16 922.93 53926.77 88888.00 2017-09-26 23:20:48.000 269 7893.17 922.96 53926.82 88888.00 2017-09-26 23:20:49.000 269 7893.18 923.00 53926.85 88888.00 2017-09-26 23:20:50.000 269 7893.19 923.03 53926.88 88888.00 2017-09-26 23:20:51.000 269 7893.19 923.04 53926.91 88888.00 2017-09-26 23:20:52.000 269 7893.19 923.07 53926.93 88888.00 2017-09-26 23:20:53.000 269 7893.18 923.10 53926.95 88888.00 2017-09-26 23:20:54.000 269 7893.16 923.11 53926.97 88888.00 2017-09-26 23:20:55.000 269 7893.15 923.12 53927.00 88888.00 2017-09-26 23:20:56.000 269 7893.16 923.14 53927.04 88888.00 2017-09-26 23:20:57.000 269 7893.16 923.16 53927.08 88888.00 2017-09-26 23:20:58.000 269 7893.15 923.16 53927.11 88888.00 2017-09-26 23:20:59.000 269 7893.15 923.17 53927.13 88888.00 2017-09-26 23:21:00.000 269 7893.16 923.19 53927.17 88888.00 2017-09-26 23:21:01.000 269 7893.16 923.20 53927.21 88888.00 2017-09-26 23:21:02.000 269 7893.19 923.21 53927.25 88888.00 2017-09-26 23:21:03.000 269 7893.21 923.22 53927.30 88888.00 2017-09-26 23:21:04.000 269 7893.22 923.23 53927.34 88888.00 2017-09-26 23:21:05.000 269 7893.22 923.23 53927.38 88888.00 2017-09-26 23:21:06.000 269 7893.22 923.22 53927.43 88888.00 2017-09-26 23:21:07.000 269 7893.23 923.21 53927.48 88888.00 2017-09-26 23:21:08.000 269 7893.23 923.20 53927.52 88888.00 2017-09-26 23:21:09.000 269 7893.23 923.19 53927.55 88888.00 2017-09-26 23:21:10.000 269 7893.24 923.19 53927.61 88888.00 2017-09-26 23:21:11.000 269 7893.26 923.20 53927.66 88888.00 2017-09-26 23:21:12.000 269 7893.27 923.19 53927.70 88888.00 2017-09-26 23:21:13.000 269 7893.28 923.19 53927.73 88888.00 2017-09-26 23:21:14.000 269 7893.28 923.19 53927.77 88888.00 2017-09-26 23:21:15.000 269 7893.27 923.19 53927.80 88888.00 2017-09-26 23:21:16.000 269 7893.28 923.18 53927.84 88888.00 2017-09-26 23:21:17.000 269 7893.29 923.16 53927.88 88888.00 2017-09-26 23:21:18.000 269 7893.31 923.14 53927.92 88888.00 2017-09-26 23:21:19.000 269 7893.32 923.12 53927.96 88888.00 2017-09-26 23:21:20.000 269 7893.33 923.11 53927.99 88888.00 2017-09-26 23:21:21.000 269 7893.34 923.10 53928.05 88888.00 2017-09-26 23:21:22.000 269 7893.37 923.07 53928.11 88888.00 2017-09-26 23:21:23.000 269 7893.39 923.04 53928.16 88888.00 2017-09-26 23:21:24.000 269 7893.40 923.02 53928.20 88888.00 2017-09-26 23:21:25.000 269 7893.42 922.99 53928.26 88888.00 2017-09-26 23:21:26.000 269 7893.44 922.96 53928.32 88888.00 2017-09-26 23:21:27.000 269 7893.46 922.94 53928.37 88888.00 2017-09-26 23:21:28.000 269 7893.48 922.92 53928.42 88888.00 2017-09-26 23:21:29.000 269 7893.52 922.89 53928.47 88888.00 2017-09-26 23:21:30.000 269 7893.55 922.86 53928.53 88888.00 2017-09-26 23:21:31.000 269 7893.57 922.83 53928.59 88888.00 2017-09-26 23:21:32.000 269 7893.60 922.81 53928.64 88888.00 2017-09-26 23:21:33.000 269 7893.64 922.78 53928.69 88888.00 2017-09-26 23:21:34.000 269 7893.67 922.75 53928.75 88888.00 2017-09-26 23:21:35.000 269 7893.71 922.72 53928.80 88888.00 2017-09-26 23:21:36.000 269 7893.74 922.70 53928.86 88888.00 2017-09-26 23:21:37.000 269 7893.77 922.68 53928.91 88888.00 2017-09-26 23:21:38.000 269 7893.80 922.65 53928.96 88888.00 2017-09-26 23:21:39.000 269 7893.83 922.61 53929.02 88888.00 2017-09-26 23:21:40.000 269 7893.86 922.58 53929.08 88888.00 2017-09-26 23:21:41.000 269 7893.89 922.56 53929.12 88888.00 2017-09-26 23:21:42.000 269 7893.92 922.54 53929.16 88888.00 2017-09-26 23:21:43.000 269 7893.96 922.50 53929.20 88888.00 2017-09-26 23:21:44.000 269 7893.98 922.48 53929.24 88888.00 2017-09-26 23:21:45.000 269 7894.00 922.45 53929.27 88888.00 2017-09-26 23:21:46.000 269 7894.01 922.43 53929.30 88888.00 2017-09-26 23:21:47.000 269 7894.03 922.42 53929.34 88888.00 2017-09-26 23:21:48.000 269 7894.05 922.39 53929.39 88888.00 2017-09-26 23:21:49.000 269 7894.06 922.37 53929.43 88888.00 2017-09-26 23:21:50.000 269 7894.09 922.37 53929.45 88888.00 2017-09-26 23:21:51.000 269 7894.12 922.36 53929.46 88888.00 2017-09-26 23:21:52.000 269 7894.13 922.35 53929.48 88888.00 2017-09-26 23:21:53.000 269 7894.14 922.34 53929.51 88888.00 2017-09-26 23:21:54.000 269 7894.14 922.32 53929.54 88888.00 2017-09-26 23:21:55.000 269 7894.15 922.31 53929.56 88888.00 2017-09-26 23:21:56.000 269 7894.16 922.29 53929.59 88888.00 2017-09-26 23:21:57.000 269 7894.17 922.27 53929.60 88888.00 2017-09-26 23:21:58.000 269 7894.18 922.26 53929.61 88888.00 2017-09-26 23:21:59.000 269 7894.19 922.24 53929.63 88888.00 2017-09-26 23:22:00.000 269 7894.19 922.23 53929.66 88888.00 2017-09-26 23:22:01.000 269 7894.20 922.21 53929.68 88888.00 2017-09-26 23:22:02.000 269 7894.21 922.19 53929.69 88888.00 2017-09-26 23:22:03.000 269 7894.22 922.17 53929.72 88888.00 2017-09-26 23:22:04.000 269 7894.23 922.16 53929.74 88888.00 2017-09-26 23:22:05.000 269 7894.23 922.16 53929.75 88888.00 2017-09-26 23:22:06.000 269 7894.24 922.14 53929.76 88888.00 2017-09-26 23:22:07.000 269 7894.25 922.13 53929.78 88888.00 2017-09-26 23:22:08.000 269 7894.26 922.11 53929.79 88888.00 2017-09-26 23:22:09.000 269 7894.27 922.11 53929.80 88888.00 2017-09-26 23:22:10.000 269 7894.28 922.10 53929.82 88888.00 2017-09-26 23:22:11.000 269 7894.29 922.08 53929.83 88888.00 2017-09-26 23:22:12.000 269 7894.29 922.07 53929.84 88888.00 2017-09-26 23:22:13.000 269 7894.31 922.07 53929.84 88888.00 2017-09-26 23:22:14.000 269 7894.32 922.06 53929.85 88888.00 2017-09-26 23:22:15.000 269 7894.32 922.06 53929.86 88888.00 2017-09-26 23:22:16.000 269 7894.33 922.06 53929.87 88888.00 2017-09-26 23:22:17.000 269 7894.34 922.06 53929.88 88888.00 2017-09-26 23:22:18.000 269 7894.36 922.07 53929.89 88888.00 2017-09-26 23:22:19.000 269 7894.37 922.06 53929.90 88888.00 2017-09-26 23:22:20.000 269 7894.38 922.04 53929.91 88888.00 2017-09-26 23:22:21.000 269 7894.40 922.04 53929.93 88888.00 2017-09-26 23:22:22.000 269 7894.42 922.05 53929.93 88888.00 2017-09-26 23:22:23.000 269 7894.43 922.05 53929.94 88888.00 2017-09-26 23:22:24.000 269 7894.44 922.03 53929.95 88888.00 2017-09-26 23:22:25.000 269 7894.45 922.02 53929.98 88888.00 2017-09-26 23:22:26.000 269 7894.46 922.01 53930.00 88888.00 2017-09-26 23:22:27.000 269 7894.48 922.00 53930.02 88888.00 2017-09-26 23:22:28.000 269 7894.51 921.99 53930.03 88888.00 2017-09-26 23:22:29.000 269 7894.53 921.99 53930.06 88888.00 2017-09-26 23:22:30.000 269 7894.55 921.96 53930.08 88888.00 2017-09-26 23:22:31.000 269 7894.58 921.95 53930.10 88888.00 2017-09-26 23:22:32.000 269 7894.60 921.96 53930.11 88888.00 2017-09-26 23:22:33.000 269 7894.62 921.97 53930.13 88888.00 2017-09-26 23:22:34.000 269 7894.64 921.95 53930.16 88888.00 2017-09-26 23:22:35.000 269 7894.67 921.93 53930.18 88888.00 2017-09-26 23:22:36.000 269 7894.70 921.92 53930.20 88888.00 2017-09-26 23:22:37.000 269 7894.72 921.90 53930.22 88888.00 2017-09-26 23:22:38.000 269 7894.74 921.88 53930.24 88888.00 2017-09-26 23:22:39.000 269 7894.76 921.85 53930.26 88888.00 2017-09-26 23:22:40.000 269 7894.79 921.83 53930.29 88888.00 2017-09-26 23:22:41.000 269 7894.84 921.81 53930.32 88888.00 2017-09-26 23:22:42.000 269 7894.87 921.78 53930.34 88888.00 2017-09-26 23:22:43.000 269 7894.89 921.76 53930.37 88888.00 2017-09-26 23:22:44.000 269 7894.93 921.74 53930.39 88888.00 2017-09-26 23:22:45.000 269 7894.96 921.72 53930.42 88888.00 2017-09-26 23:22:46.000 269 7894.99 921.69 53930.45 88888.00 2017-09-26 23:22:47.000 269 7895.03 921.68 53930.48 88888.00 2017-09-26 23:22:48.000 269 7895.08 921.66 53930.52 88888.00 2017-09-26 23:22:49.000 269 7895.10 921.64 53930.56 88888.00 2017-09-26 23:22:50.000 269 7895.13 921.62 53930.58 88888.00 2017-09-26 23:22:51.000 269 7895.17 921.61 53930.59 88888.00 2017-09-26 23:22:52.000 269 7895.21 921.60 53930.61 88888.00 2017-09-26 23:22:53.000 269 7895.24 921.59 53930.62 88888.00 2017-09-26 23:22:54.000 269 7895.28 921.57 53930.65 88888.00 2017-09-26 23:22:55.000 269 7895.31 921.56 53930.68 88888.00 2017-09-26 23:22:56.000 269 7895.34 921.55 53930.70 88888.00 2017-09-26 23:22:57.000 269 7895.37 921.54 53930.72 88888.00 2017-09-26 23:22:58.000 269 7895.40 921.54 53930.73 88888.00 2017-09-26 23:22:59.000 269 7895.43 921.55 53930.74 88888.00 2017-09-26 23:23:00.000 269 7895.45 921.54 53930.76 88888.00 2017-09-26 23:23:01.000 269 7895.46 921.52 53930.76 88888.00 2017-09-26 23:23:02.000 269 7895.49 921.51 53930.77 88888.00 2017-09-26 23:23:03.000 269 7895.52 921.51 53930.78 88888.00 2017-09-26 23:23:04.000 269 7895.55 921.51 53930.80 88888.00 2017-09-26 23:23:05.000 269 7895.59 921.52 53930.82 88888.00 2017-09-26 23:23:06.000 269 7895.61 921.50 53930.83 88888.00 2017-09-26 23:23:07.000 269 7895.63 921.50 53930.83 88888.00 2017-09-26 23:23:08.000 269 7895.67 921.51 53930.83 88888.00 2017-09-26 23:23:09.000 269 7895.70 921.51 53930.83 88888.00 2017-09-26 23:23:10.000 269 7895.72 921.50 53930.84 88888.00 2017-09-26 23:23:11.000 269 7895.75 921.52 53930.85 88888.00 2017-09-26 23:23:12.000 269 7895.77 921.52 53930.86 88888.00 2017-09-26 23:23:13.000 269 7895.80 921.53 53930.86 88888.00 2017-09-26 23:23:14.000 269 7895.81 921.55 53930.86 88888.00 2017-09-26 23:23:15.000 269 7895.84 921.57 53930.87 88888.00 2017-09-26 23:23:16.000 269 7895.86 921.57 53930.88 88888.00 2017-09-26 23:23:17.000 269 7895.87 921.57 53930.87 88888.00 2017-09-26 23:23:18.000 269 7895.89 921.59 53930.86 88888.00 2017-09-26 23:23:19.000 269 7895.91 921.61 53930.86 88888.00 2017-09-26 23:23:20.000 269 7895.93 921.61 53930.88 88888.00 2017-09-26 23:23:21.000 269 7895.95 921.61 53930.88 88888.00 2017-09-26 23:23:22.000 269 7895.98 921.62 53930.88 88888.00 2017-09-26 23:23:23.000 269 7896.01 921.63 53930.88 88888.00 2017-09-26 23:23:24.000 269 7896.02 921.64 53930.89 88888.00 2017-09-26 23:23:25.000 269 7896.04 921.64 53930.90 88888.00 2017-09-26 23:23:26.000 269 7896.08 921.66 53930.91 88888.00 2017-09-26 23:23:27.000 269 7896.10 921.68 53930.91 88888.00 2017-09-26 23:23:28.000 269 7896.12 921.68 53930.91 88888.00 2017-09-26 23:23:29.000 269 7896.15 921.68 53930.92 88888.00 2017-09-26 23:23:30.000 269 7896.17 921.69 53930.92 88888.00 2017-09-26 23:23:31.000 269 7896.21 921.71 53930.93 88888.00 2017-09-26 23:23:32.000 269 7896.23 921.72 53930.92 88888.00 2017-09-26 23:23:33.000 269 7896.24 921.73 53930.92 88888.00 2017-09-26 23:23:34.000 269 7896.27 921.72 53930.94 88888.00 2017-09-26 23:23:35.000 269 7896.28 921.74 53930.94 88888.00 2017-09-26 23:23:36.000 269 7896.29 921.77 53930.93 88888.00 2017-09-26 23:23:37.000 269 7896.29 921.78 53930.92 88888.00 2017-09-26 23:23:38.000 269 7896.31 921.77 53930.91 88888.00 2017-09-26 23:23:39.000 269 7896.33 921.79 53930.91 88888.00 2017-09-26 23:23:40.000 269 7896.35 921.82 53930.93 88888.00 2017-09-26 23:23:41.000 269 7896.37 921.83 53930.92 88888.00 2017-09-26 23:23:42.000 269 7896.38 921.84 53930.93 88888.00 2017-09-26 23:23:43.000 269 7896.39 921.86 53930.93 88888.00 2017-09-26 23:23:44.000 269 7896.41 921.88 53930.93 88888.00 2017-09-26 23:23:45.000 269 7896.43 921.90 53930.94 88888.00 2017-09-26 23:23:46.000 269 7896.44 921.92 53930.94 88888.00 2017-09-26 23:23:47.000 269 7896.45 921.94 53930.94 88888.00 2017-09-26 23:23:48.000 269 7896.46 921.95 53930.95 88888.00 2017-09-26 23:23:49.000 269 7896.47 921.97 53930.95 88888.00 2017-09-26 23:23:50.000 269 7896.49 922.00 53930.96 88888.00 2017-09-26 23:23:51.000 269 7896.50 922.01 53930.97 88888.00 2017-09-26 23:23:52.000 269 7896.52 922.02 53930.97 88888.00 2017-09-26 23:23:53.000 269 7896.53 922.03 53930.96 88888.00 2017-09-26 23:23:54.000 269 7896.54 922.03 53930.96 88888.00 2017-09-26 23:23:55.000 269 7896.55 922.04 53930.96 88888.00 2017-09-26 23:23:56.000 269 7896.57 922.07 53930.97 88888.00 2017-09-26 23:23:57.000 269 7896.57 922.09 53930.98 88888.00 2017-09-26 23:23:58.000 269 7896.57 922.10 53930.98 88888.00 2017-09-26 23:23:59.000 269 7896.57 922.12 53930.98 88888.00 2017-09-26 23:24:00.000 269 7896.58 922.16 53930.97 88888.00 2017-09-26 23:24:01.000 269 7896.59 922.17 53930.96 88888.00 2017-09-26 23:24:02.000 269 7896.60 922.17 53930.97 88888.00 2017-09-26 23:24:03.000 269 7896.61 922.19 53930.99 88888.00 2017-09-26 23:24:04.000 269 7896.64 922.20 53931.00 88888.00 2017-09-26 23:24:05.000 269 7896.66 922.21 53931.00 88888.00 2017-09-26 23:24:06.000 269 7896.67 922.24 53931.00 88888.00 2017-09-26 23:24:07.000 269 7896.67 922.26 53931.01 88888.00 2017-09-26 23:24:08.000 269 7896.69 922.26 53931.01 88888.00 2017-09-26 23:24:09.000 269 7896.70 922.27 53931.01 88888.00 2017-09-26 23:24:10.000 269 7896.71 922.28 53931.02 88888.00 2017-09-26 23:24:11.000 269 7896.73 922.28 53931.04 88888.00 2017-09-26 23:24:12.000 269 7896.74 922.28 53931.04 88888.00 2017-09-26 23:24:13.000 269 7896.76 922.30 53931.05 88888.00 2017-09-26 23:24:14.000 269 7896.77 922.32 53931.05 88888.00 2017-09-26 23:24:15.000 269 7896.77 922.33 53931.04 88888.00 2017-09-26 23:24:16.000 269 7896.76 922.33 53931.04 88888.00 2017-09-26 23:24:17.000 269 7896.77 922.32 53931.03 88888.00 2017-09-26 23:24:18.000 269 7896.79 922.34 53931.03 88888.00 2017-09-26 23:24:19.000 269 7896.80 922.36 53931.03 88888.00 2017-09-26 23:24:20.000 269 7896.79 922.38 53931.02 88888.00 2017-09-26 23:24:21.000 269 7896.81 922.40 53931.00 88888.00 2017-09-26 23:24:22.000 269 7896.83 922.41 53931.00 88888.00 2017-09-26 23:24:23.000 269 7896.83 922.42 53930.99 88888.00 2017-09-26 23:24:24.000 269 7896.83 922.43 53930.98 88888.00 2017-09-26 23:24:25.000 269 7896.84 922.43 53930.97 88888.00 2017-09-26 23:24:26.000 269 7896.85 922.43 53930.98 88888.00 2017-09-26 23:24:27.000 269 7896.86 922.45 53930.97 88888.00 2017-09-26 23:24:28.000 269 7896.87 922.46 53930.96 88888.00 2017-09-26 23:24:29.000 269 7896.87 922.47 53930.95 88888.00 2017-09-26 23:24:30.000 269 7896.88 922.48 53930.95 88888.00 2017-09-26 23:24:31.000 269 7896.89 922.50 53930.94 88888.00 2017-09-26 23:24:32.000 269 7896.89 922.53 53930.92 88888.00 2017-09-26 23:24:33.000 269 7896.89 922.54 53930.91 88888.00 2017-09-26 23:24:34.000 269 7896.90 922.56 53930.90 88888.00 2017-09-26 23:24:35.000 269 7896.90 922.57 53930.90 88888.00 2017-09-26 23:24:36.000 269 7896.90 922.58 53930.89 88888.00 2017-09-26 23:24:37.000 269 7896.90 922.61 53930.88 88888.00 2017-09-26 23:24:38.000 269 7896.90 922.63 53930.87 88888.00 2017-09-26 23:24:39.000 269 7896.89 922.63 53930.86 88888.00 2017-09-26 23:24:40.000 269 7896.89 922.65 53930.84 88888.00 2017-09-26 23:24:41.000 269 7896.90 922.69 53930.82 88888.00 2017-09-26 23:24:42.000 269 7896.91 922.72 53930.80 88888.00 2017-09-26 23:24:43.000 269 7896.90 922.73 53930.79 88888.00 2017-09-26 23:24:44.000 269 7896.91 922.73 53930.78 88888.00 2017-09-26 23:24:45.000 269 7896.91 922.74 53930.76 88888.00 2017-09-26 23:24:46.000 269 7896.91 922.75 53930.74 88888.00 2017-09-26 23:24:47.000 269 7896.91 922.76 53930.72 88888.00 2017-09-26 23:24:48.000 269 7896.90 922.77 53930.70 88888.00 2017-09-26 23:24:49.000 269 7896.89 922.77 53930.69 88888.00 2017-09-26 23:24:50.000 269 7896.89 922.78 53930.68 88888.00 2017-09-26 23:24:51.000 269 7896.90 922.79 53930.67 88888.00 2017-09-26 23:24:52.000 269 7896.91 922.80 53930.66 88888.00 2017-09-26 23:24:53.000 269 7896.92 922.83 53930.66 88888.00 2017-09-26 23:24:54.000 269 7896.93 922.83 53930.64 88888.00 2017-09-26 23:24:55.000 269 7896.92 922.83 53930.62 88888.00 2017-09-26 23:24:56.000 269 7896.92 922.83 53930.61 88888.00 2017-09-26 23:24:57.000 269 7896.92 922.84 53930.60 88888.00 2017-09-26 23:24:58.000 269 7896.91 922.85 53930.58 88888.00 2017-09-26 23:24:59.000 269 7896.91 922.85 53930.57 88888.00 2017-09-26 23:25:00.000 269 7896.92 922.86 53930.56 88888.00 2017-09-26 23:25:01.000 269 7896.91 922.87 53930.55 88888.00 2017-09-26 23:25:02.000 269 7896.90 922.89 53930.53 88888.00 2017-09-26 23:25:03.000 269 7896.90 922.91 53930.52 88888.00 2017-09-26 23:25:04.000 269 7896.90 922.93 53930.51 88888.00 2017-09-26 23:25:05.000 269 7896.89 922.94 53930.49 88888.00 2017-09-26 23:25:06.000 269 7896.89 922.94 53930.48 88888.00 2017-09-26 23:25:07.000 269 7896.89 922.96 53930.48 88888.00 2017-09-26 23:25:08.000 269 7896.89 922.98 53930.46 88888.00 2017-09-26 23:25:09.000 269 7896.89 922.99 53930.45 88888.00 2017-09-26 23:25:10.000 269 7896.87 923.00 53930.42 88888.00 2017-09-26 23:25:11.000 269 7896.87 923.03 53930.41 88888.00 2017-09-26 23:25:12.000 269 7896.87 923.05 53930.39 88888.00 2017-09-26 23:25:13.000 269 7896.86 923.07 53930.38 88888.00 2017-09-26 23:25:14.000 269 7896.86 923.09 53930.36 88888.00 2017-09-26 23:25:15.000 269 7896.84 923.10 53930.34 88888.00 2017-09-26 23:25:16.000 269 7896.83 923.13 53930.31 88888.00 2017-09-26 23:25:17.000 269 7896.83 923.15 53930.29 88888.00 2017-09-26 23:25:18.000 269 7896.83 923.16 53930.27 88888.00 2017-09-26 23:25:19.000 269 7896.81 923.20 53930.25 88888.00 2017-09-26 23:25:20.000 269 7896.78 923.23 53930.23 88888.00 2017-09-26 23:25:21.000 269 7896.75 923.27 53930.20 88888.00 2017-09-26 23:25:22.000 269 7896.73 923.31 53930.16 88888.00 2017-09-26 23:25:23.000 269 7896.70 923.35 53930.12 88888.00 2017-09-26 23:25:24.000 269 7896.68 923.37 53930.09 88888.00 2017-09-26 23:25:25.000 269 7896.65 923.40 53930.08 88888.00 2017-09-26 23:25:26.000 269 7896.63 923.43 53930.05 88888.00 2017-09-26 23:25:27.000 269 7896.62 923.47 53930.02 88888.00 2017-09-26 23:25:28.000 269 7896.61 923.50 53930.00 88888.00 2017-09-26 23:25:29.000 269 7896.58 923.53 53929.97 88888.00 2017-09-26 23:25:30.000 269 7896.57 923.56 53929.95 88888.00 2017-09-26 23:25:31.000 269 7896.56 923.58 53929.93 88888.00 2017-09-26 23:25:32.000 269 7896.54 923.60 53929.90 88888.00 2017-09-26 23:25:33.000 269 7896.52 923.62 53929.88 88888.00 2017-09-26 23:25:34.000 269 7896.53 923.65 53929.88 88888.00 2017-09-26 23:25:35.000 269 7896.54 923.69 53929.86 88888.00 2017-09-26 23:25:36.000 269 7896.52 923.71 53929.83 88888.00 2017-09-26 23:25:37.000 269 7896.50 923.73 53929.80 88888.00 2017-09-26 23:25:38.000 269 7896.49 923.75 53929.78 88888.00 2017-09-26 23:25:39.000 269 7896.49 923.78 53929.77 88888.00 2017-09-26 23:25:40.000 269 7896.48 923.79 53929.76 88888.00 2017-09-26 23:25:41.000 269 7896.46 923.81 53929.74 88888.00 2017-09-26 23:25:42.000 269 7896.44 923.83 53929.72 88888.00 2017-09-26 23:25:43.000 269 7896.42 923.86 53929.70 88888.00 2017-09-26 23:25:44.000 269 7896.39 923.89 53929.67 88888.00 2017-09-26 23:25:45.000 269 7896.37 923.92 53929.62 88888.00 2017-09-26 23:25:46.000 269 7896.34 923.95 53929.59 88888.00 2017-09-26 23:25:47.000 269 7896.32 923.97 53929.55 88888.00 2017-09-26 23:25:48.000 269 7896.30 924.01 53929.52 88888.00 2017-09-26 23:25:49.000 269 7896.27 924.04 53929.50 88888.00 2017-09-26 23:25:50.000 269 7896.23 924.08 53929.47 88888.00 2017-09-26 23:25:51.000 269 7896.22 924.12 53929.44 88888.00 2017-09-26 23:25:52.000 269 7896.20 924.15 53929.42 88888.00 2017-09-26 23:25:53.000 269 7896.18 924.16 53929.39 88888.00 2017-09-26 23:25:54.000 269 7896.15 924.20 53929.38 88888.00 2017-09-26 23:25:55.000 269 7896.12 924.22 53929.36 88888.00 2017-09-26 23:25:56.000 269 7896.10 924.24 53929.34 88888.00 2017-09-26 23:25:57.000 269 7896.07 924.26 53929.32 88888.00 2017-09-26 23:25:58.000 269 7896.06 924.28 53929.29 88888.00 2017-09-26 23:25:59.000 269 7896.05 924.30 53929.27 88888.00 2017-09-26 23:26:00.000 269 7896.05 924.32 53929.27 88888.00 2017-09-26 23:26:01.000 269 7896.03 924.33 53929.25 88888.00 2017-09-26 23:26:02.000 269 7896.01 924.36 53929.23 88888.00 2017-09-26 23:26:03.000 269 7896.00 924.38 53929.22 88888.00 2017-09-26 23:26:04.000 269 7895.99 924.42 53929.20 88888.00 2017-09-26 23:26:05.000 269 7895.98 924.45 53929.18 88888.00 2017-09-26 23:26:06.000 269 7895.98 924.46 53929.18 88888.00 2017-09-26 23:26:07.000 269 7895.98 924.49 53929.17 88888.00 2017-09-26 23:26:08.000 269 7895.96 924.52 53929.15 88888.00 2017-09-26 23:26:09.000 269 7895.95 924.54 53929.14 88888.00 2017-09-26 23:26:10.000 269 7895.95 924.56 53929.13 88888.00 2017-09-26 23:26:11.000 269 7895.94 924.60 53929.12 88888.00 2017-09-26 23:26:12.000 269 7895.93 924.63 53929.10 88888.00 2017-09-26 23:26:13.000 269 7895.92 924.66 53929.09 88888.00 2017-09-26 23:26:14.000 269 7895.91 924.68 53929.07 88888.00 2017-09-26 23:26:15.000 269 7895.90 924.70 53929.05 88888.00 2017-09-26 23:26:16.000 269 7895.89 924.72 53929.04 88888.00 2017-09-26 23:26:17.000 269 7895.87 924.74 53929.00 88888.00 2017-09-26 23:26:18.000 269 7895.85 924.76 53928.98 88888.00 2017-09-26 23:26:19.000 269 7895.84 924.80 53928.97 88888.00 2017-09-26 23:26:20.000 269 7895.83 924.84 53928.96 88888.00 2017-09-26 23:26:21.000 269 7895.82 924.87 53928.95 88888.00 2017-09-26 23:26:22.000 269 7895.82 924.91 53928.95 88888.00 2017-09-26 23:26:23.000 269 7895.83 924.95 53928.94 88888.00 2017-09-26 23:26:24.000 269 7895.82 924.99 53928.94 88888.00 2017-09-26 23:26:25.000 269 7895.81 925.03 53928.93 88888.00 2017-09-26 23:26:26.000 269 7895.82 925.06 53928.91 88888.00 2017-09-26 23:26:27.000 269 7895.83 925.10 53928.91 88888.00 2017-09-26 23:26:28.000 269 7895.82 925.13 53928.91 88888.00 2017-09-26 23:26:29.000 269 7895.82 925.17 53928.90 88888.00 2017-09-26 23:26:30.000 269 7895.82 925.22 53928.90 88888.00 2017-09-26 23:26:31.000 269 7895.83 925.25 53928.89 88888.00 2017-09-26 23:26:32.000 269 7895.84 925.29 53928.88 88888.00 2017-09-26 23:26:33.000 269 7895.85 925.33 53928.89 88888.00 2017-09-26 23:26:34.000 269 7895.86 925.36 53928.89 88888.00 2017-09-26 23:26:35.000 269 7895.88 925.40 53928.89 88888.00 2017-09-26 23:26:36.000 269 7895.89 925.45 53928.88 88888.00 2017-09-26 23:26:37.000 269 7895.89 925.49 53928.89 88888.00 2017-09-26 23:26:38.000 269 7895.89 925.53 53928.89 88888.00 2017-09-26 23:26:39.000 269 7895.89 925.57 53928.86 88888.00 2017-09-26 23:26:40.000 269 7895.90 925.62 53928.85 88888.00 2017-09-26 23:26:41.000 269 7895.90 925.65 53928.85 88888.00 2017-09-26 23:26:42.000 269 7895.89 925.67 53928.84 88888.00 2017-09-26 23:26:43.000 269 7895.89 925.69 53928.85 88888.00 2017-09-26 23:26:44.000 269 7895.89 925.71 53928.86 88888.00 2017-09-26 23:26:45.000 269 7895.89 925.74 53928.87 88888.00 2017-09-26 23:26:46.000 269 7895.88 925.77 53928.87 88888.00 2017-09-26 23:26:47.000 269 7895.87 925.79 53928.86 88888.00 2017-09-26 23:26:48.000 269 7895.87 925.80 53928.86 88888.00 2017-09-26 23:26:49.000 269 7895.86 925.82 53928.84 88888.00 2017-09-26 23:26:50.000 269 7895.86 925.84 53928.84 88888.00 2017-09-26 23:26:51.000 269 7895.86 925.86 53928.87 88888.00 2017-09-26 23:26:52.000 269 7895.87 925.89 53928.89 88888.00 2017-09-26 23:26:53.000 269 7895.87 925.91 53928.90 88888.00 2017-09-26 23:26:54.000 269 7895.88 925.93 53928.91 88888.00 2017-09-26 23:26:55.000 269 7895.88 925.94 53928.91 88888.00 2017-09-26 23:26:56.000 269 7895.88 925.95 53928.92 88888.00 2017-09-26 23:26:57.000 269 7895.88 925.97 53928.94 88888.00 2017-09-26 23:26:58.000 269 7895.89 926.00 53928.94 88888.00 2017-09-26 23:26:59.000 269 7895.89 926.04 53928.94 88888.00 2017-09-26 23:27:00.000 269 7895.89 926.07 53928.94 88888.00 2017-09-26 23:27:01.000 269 7895.91 926.10 53928.94 88888.00 2017-09-26 23:27:02.000 269 7895.92 926.12 53928.95 88888.00 2017-09-26 23:27:03.000 269 7895.93 926.13 53928.97 88888.00 2017-09-26 23:27:04.000 269 7895.93 926.13 53928.99 88888.00 2017-09-26 23:27:05.000 269 7895.95 926.15 53929.00 88888.00 2017-09-26 23:27:06.000 269 7895.96 926.18 53929.00 88888.00 2017-09-26 23:27:07.000 269 7895.97 926.20 53929.01 88888.00 2017-09-26 23:27:08.000 269 7895.96 926.22 53929.02 88888.00 2017-09-26 23:27:09.000 269 7895.96 926.24 53929.02 88888.00 2017-09-26 23:27:10.000 269 7895.96 926.27 53929.02 88888.00 2017-09-26 23:27:11.000 269 7895.97 926.32 53929.02 88888.00 2017-09-26 23:27:12.000 269 7895.97 926.34 53929.02 88888.00 2017-09-26 23:27:13.000 269 7895.97 926.36 53929.02 88888.00 2017-09-26 23:27:14.000 269 7895.98 926.39 53929.02 88888.00 2017-09-26 23:27:15.000 269 7895.97 926.41 53929.03 88888.00 2017-09-26 23:27:16.000 269 7895.96 926.43 53929.04 88888.00 2017-09-26 23:27:17.000 269 7895.97 926.45 53929.04 88888.00 2017-09-26 23:27:18.000 269 7895.97 926.49 53929.04 88888.00 2017-09-26 23:27:19.000 269 7895.98 926.52 53929.05 88888.00 2017-09-26 23:27:20.000 269 7895.99 926.54 53929.06 88888.00 2017-09-26 23:27:21.000 269 7896.00 926.56 53929.08 88888.00 2017-09-26 23:27:22.000 269 7896.02 926.59 53929.11 88888.00 2017-09-26 23:27:23.000 269 7896.03 926.61 53929.12 88888.00 2017-09-26 23:27:24.000 269 7896.02 926.63 53929.12 88888.00 2017-09-26 23:27:25.000 269 7896.02 926.65 53929.13 88888.00 2017-09-26 23:27:26.000 269 7896.02 926.67 53929.14 88888.00 2017-09-26 23:27:27.000 269 7896.03 926.71 53929.16 88888.00 2017-09-26 23:27:28.000 269 7896.04 926.74 53929.18 88888.00 2017-09-26 23:27:29.000 269 7896.07 926.77 53929.20 88888.00 2017-09-26 23:27:30.000 269 7896.10 926.83 53929.20 88888.00 2017-09-26 23:27:31.000 269 7896.11 926.88 53929.22 88888.00 2017-09-26 23:27:32.000 269 7896.12 926.89 53929.24 88888.00 2017-09-26 23:27:33.000 269 7896.14 926.90 53929.25 88888.00 2017-09-26 23:27:34.000 269 7896.14 926.92 53929.27 88888.00 2017-09-26 23:27:35.000 269 7896.14 926.94 53929.29 88888.00 2017-09-26 23:27:36.000 269 7896.16 926.98 53929.29 88888.00 2017-09-26 23:27:37.000 269 7896.17 927.01 53929.30 88888.00 2017-09-26 23:27:38.000 269 7896.18 927.04 53929.31 88888.00 2017-09-26 23:27:39.000 269 7896.18 927.06 53929.32 88888.00 2017-09-26 23:27:40.000 269 7896.17 927.07 53929.32 88888.00 2017-09-26 23:27:41.000 269 7896.18 927.09 53929.34 88888.00 2017-09-26 23:27:42.000 269 7896.19 927.12 53929.35 88888.00 2017-09-26 23:27:43.000 269 7896.19 927.14 53929.37 88888.00 2017-09-26 23:27:44.000 269 7896.19 927.15 53929.38 88888.00 2017-09-26 23:27:45.000 269 7896.20 927.16 53929.40 88888.00 2017-09-26 23:27:46.000 269 7896.22 927.17 53929.41 88888.00 2017-09-26 23:27:47.000 269 7896.22 927.18 53929.43 88888.00 2017-09-26 23:27:48.000 269 7896.22 927.20 53929.43 88888.00 2017-09-26 23:27:49.000 269 7896.23 927.21 53929.43 88888.00 2017-09-26 23:27:50.000 269 7896.23 927.23 53929.46 88888.00 2017-09-26 23:27:51.000 269 7896.20 927.25 53929.46 88888.00 2017-09-26 23:27:52.000 269 7896.18 927.25 53929.47 88888.00 2017-09-26 23:27:53.000 269 7896.18 927.26 53929.49 88888.00 2017-09-26 23:27:54.000 269 7896.18 927.27 53929.50 88888.00 2017-09-26 23:27:55.000 269 7896.19 927.26 53929.52 88888.00 2017-09-26 23:27:56.000 269 7896.19 927.25 53929.55 88888.00 2017-09-26 23:27:57.000 269 7896.20 927.26 53929.58 88888.00 2017-09-26 23:27:58.000 269 7896.19 927.26 53929.59 88888.00 2017-09-26 23:27:59.000 269 7896.18 927.27 53929.60 88888.00 2017-09-26 23:28:00.000 269 7896.19 927.29 53929.62 88888.00 2017-09-26 23:28:01.000 269 7896.19 927.29 53929.63 88888.00 2017-09-26 23:28:02.000 269 7896.18 927.30 53929.64 88888.00 2017-09-26 23:28:03.000 269 7896.18 927.31 53929.67 88888.00 2017-09-26 23:28:04.000 269 7896.17 927.33 53929.68 88888.00 2017-09-26 23:28:05.000 269 7896.17 927.33 53929.70 88888.00 2017-09-26 23:28:06.000 269 7896.15 927.31 53929.71 88888.00 2017-09-26 23:28:07.000 269 7896.13 927.31 53929.73 88888.00 2017-09-26 23:28:08.000 269 7896.13 927.32 53929.75 88888.00 2017-09-26 23:28:09.000 269 7896.12 927.33 53929.77 88888.00 2017-09-26 23:28:10.000 269 7896.11 927.34 53929.78 88888.00 2017-09-26 23:28:11.000 269 7896.09 927.35 53929.79 88888.00 2017-09-26 23:28:12.000 269 7896.09 927.34 53929.80 88888.00 2017-09-26 23:28:13.000 269 7896.09 927.34 53929.80 88888.00 2017-09-26 23:28:14.000 269 7896.10 927.35 53929.81 88888.00 2017-09-26 23:28:15.000 269 7896.08 927.37 53929.82 88888.00 2017-09-26 23:28:16.000 269 7896.06 927.37 53929.82 88888.00 2017-09-26 23:28:17.000 269 7896.04 927.38 53929.83 88888.00 2017-09-26 23:28:18.000 269 7896.01 927.38 53929.83 88888.00 2017-09-26 23:28:19.000 269 7895.97 927.36 53929.83 88888.00 2017-09-26 23:28:20.000 269 7895.95 927.34 53929.84 88888.00 2017-09-26 23:28:21.000 269 7895.94 927.33 53929.85 88888.00 2017-09-26 23:28:22.000 269 7895.94 927.34 53929.87 88888.00 2017-09-26 23:28:23.000 269 7895.94 927.35 53929.89 88888.00 2017-09-26 23:28:24.000 269 7895.94 927.36 53929.90 88888.00 2017-09-26 23:28:25.000 269 7895.94 927.37 53929.91 88888.00 2017-09-26 23:28:26.000 269 7895.93 927.37 53929.93 88888.00 2017-09-26 23:28:27.000 269 7895.92 927.35 53929.95 88888.00 2017-09-26 23:28:28.000 269 7895.92 927.34 53929.96 88888.00 2017-09-26 23:28:29.000 269 7895.92 927.35 53929.97 88888.00 2017-09-26 23:28:30.000 269 7895.91 927.37 53929.97 88888.00 2017-09-26 23:28:31.000 269 7895.90 927.37 53929.97 88888.00 2017-09-26 23:28:32.000 269 7895.89 927.37 53929.99 88888.00 2017-09-26 23:28:33.000 269 7895.88 927.37 53930.00 88888.00 2017-09-26 23:28:34.000 269 7895.86 927.36 53930.01 88888.00 2017-09-26 23:28:35.000 269 7895.84 927.35 53930.02 88888.00 2017-09-26 23:28:36.000 269 7895.83 927.34 53930.02 88888.00 2017-09-26 23:28:37.000 269 7895.81 927.32 53930.03 88888.00 2017-09-26 23:28:38.000 269 7895.79 927.31 53930.04 88888.00 2017-09-26 23:28:39.000 269 7895.78 927.30 53930.06 88888.00 2017-09-26 23:28:40.000 269 7895.77 927.28 53930.08 88888.00 2017-09-26 23:28:41.000 269 7895.75 927.27 53930.09 88888.00 2017-09-26 23:28:42.000 269 7895.74 927.26 53930.10 88888.00 2017-09-26 23:28:43.000 269 7895.72 927.24 53930.11 88888.00 2017-09-26 23:28:44.000 269 7895.71 927.22 53930.12 88888.00 2017-09-26 23:28:45.000 269 7895.71 927.21 53930.13 88888.00 2017-09-26 23:28:46.000 269 7895.70 927.20 53930.14 88888.00 2017-09-26 23:28:47.000 269 7895.69 927.20 53930.16 88888.00 2017-09-26 23:28:48.000 269 7895.69 927.18 53930.16 88888.00 2017-09-26 23:28:49.000 269 7895.68 927.15 53930.17 88888.00 2017-09-26 23:28:50.000 269 7895.65 927.13 53930.18 88888.00 2017-09-26 23:28:51.000 269 7895.64 927.11 53930.18 88888.00 2017-09-26 23:28:52.000 269 7895.64 927.09 53930.20 88888.00 2017-09-26 23:28:53.000 269 7895.63 927.09 53930.22 88888.00 2017-09-26 23:28:54.000 269 7895.62 927.08 53930.23 88888.00 2017-09-26 23:28:55.000 269 7895.61 927.06 53930.23 88888.00 2017-09-26 23:28:56.000 269 7895.59 927.03 53930.23 88888.00 2017-09-26 23:28:57.000 269 7895.58 927.02 53930.24 88888.00 2017-09-26 23:28:58.000 269 7895.56 927.00 53930.24 88888.00 2017-09-26 23:28:59.000 269 7895.54 926.99 53930.23 88888.00 2017-09-26 23:29:00.000 269 7895.52 926.99 53930.23 88888.00 2017-09-26 23:29:01.000 269 7895.49 926.99 53930.23 88888.00 2017-09-26 23:29:02.000 269 7895.48 927.00 53930.23 88888.00 2017-09-26 23:29:03.000 269 7895.47 926.99 53930.24 88888.00 2017-09-26 23:29:04.000 269 7895.47 926.97 53930.25 88888.00 2017-09-26 23:29:05.000 269 7895.47 926.96 53930.27 88888.00 2017-09-26 23:29:06.000 269 7895.46 926.95 53930.29 88888.00 2017-09-26 23:29:07.000 269 7895.45 926.94 53930.29 88888.00 2017-09-26 23:29:08.000 269 7895.45 926.93 53930.30 88888.00 2017-09-26 23:29:09.000 269 7895.43 926.92 53930.30 88888.00 2017-09-26 23:29:10.000 269 7895.42 926.92 53930.30 88888.00 2017-09-26 23:29:11.000 269 7895.42 926.91 53930.30 88888.00 2017-09-26 23:29:12.000 269 7895.40 926.89 53930.30 88888.00 2017-09-26 23:29:13.000 269 7895.40 926.88 53930.32 88888.00 2017-09-26 23:29:14.000 269 7895.39 926.86 53930.33 88888.00 2017-09-26 23:29:15.000 269 7895.38 926.85 53930.32 88888.00 2017-09-26 23:29:16.000 269 7895.38 926.84 53930.33 88888.00 2017-09-26 23:29:17.000 269 7895.38 926.84 53930.33 88888.00 2017-09-26 23:29:18.000 269 7895.37 926.83 53930.33 88888.00 2017-09-26 23:29:19.000 269 7895.37 926.83 53930.35 88888.00 2017-09-26 23:29:20.000 269 7895.37 926.81 53930.37 88888.00 2017-09-26 23:29:21.000 269 7895.36 926.79 53930.38 88888.00 2017-09-26 23:29:22.000 269 7895.35 926.74 53930.39 88888.00 2017-09-26 23:29:23.000 269 7895.35 926.70 53930.39 88888.00 2017-09-26 23:29:24.000 269 7895.32 926.68 53930.39 88888.00 2017-09-26 23:29:25.000 269 7895.30 926.67 53930.40 88888.00 2017-09-26 23:29:26.000 269 7895.29 926.64 53930.40 88888.00 2017-09-26 23:29:27.000 269 7895.30 926.62 53930.39 88888.00 2017-09-26 23:29:28.000 269 7895.30 926.62 53930.40 88888.00 2017-09-26 23:29:29.000 269 7895.29 926.60 53930.42 88888.00 2017-09-26 23:29:30.000 269 7895.29 926.57 53930.42 88888.00 2017-09-26 23:29:31.000 269 7895.29 926.55 53930.42 88888.00 2017-09-26 23:29:32.000 269 7895.29 926.53 53930.43 88888.00 2017-09-26 23:29:33.000 269 7895.28 926.50 53930.44 88888.00 2017-09-26 23:29:34.000 269 7895.27 926.46 53930.46 88888.00 2017-09-26 23:29:35.000 269 7895.26 926.43 53930.46 88888.00 2017-09-26 23:29:36.000 269 7895.27 926.42 53930.48 88888.00 2017-09-26 23:29:37.000 269 7895.29 926.41 53930.50 88888.00 2017-09-26 23:29:38.000 269 7895.29 926.39 53930.52 88888.00 2017-09-26 23:29:39.000 269 7895.29 926.38 53930.53 88888.00 2017-09-26 23:29:40.000 269 7895.29 926.36 53930.54 88888.00 2017-09-26 23:29:41.000 269 7895.30 926.34 53930.54 88888.00 2017-09-26 23:29:42.000 269 7895.31 926.32 53930.55 88888.00 2017-09-26 23:29:43.000 269 7895.31 926.31 53930.57 88888.00 2017-09-26 23:29:44.000 269 7895.30 926.29 53930.58 88888.00 2017-09-26 23:29:45.000 269 7895.30 926.27 53930.58 88888.00 2017-09-26 23:29:46.000 269 7895.31 926.26 53930.59 88888.00 2017-09-26 23:29:47.000 269 7895.33 926.25 53930.61 88888.00 2017-09-26 23:29:48.000 269 7895.33 926.25 53930.63 88888.00 2017-09-26 23:29:49.000 269 7895.33 926.23 53930.64 88888.00 2017-09-26 23:29:50.000 269 7895.34 926.21 53930.65 88888.00 2017-09-26 23:29:51.000 269 7895.34 926.18 53930.66 88888.00 2017-09-26 23:29:52.000 269 7895.35 926.17 53930.66 88888.00 2017-09-26 23:29:53.000 269 7895.36 926.16 53930.68 88888.00 2017-09-26 23:29:54.000 269 7895.37 926.15 53930.69 88888.00 2017-09-26 23:29:55.000 269 7895.38 926.14 53930.70 88888.00 2017-09-26 23:29:56.000 269 7895.38 926.12 53930.71 88888.00 2017-09-26 23:29:57.000 269 7895.38 926.11 53930.70 88888.00 2017-09-26 23:29:58.000 269 7895.39 926.10 53930.70 88888.00 2017-09-26 23:29:59.000 269 7895.39 926.09 53930.71 88888.00 2017-09-26 23:30:00.000 269 7895.39 926.09 53930.72 88888.00 2017-09-26 23:30:01.000 269 7895.40 926.07 53930.74 88888.00 2017-09-26 23:30:02.000 269 7895.40 926.04 53930.74 88888.00 2017-09-26 23:30:03.000 269 7895.40 926.02 53930.75 88888.00 2017-09-26 23:30:04.000 269 7895.39 926.01 53930.76 88888.00 2017-09-26 23:30:05.000 269 7895.38 925.98 53930.76 88888.00 2017-09-26 23:30:06.000 269 7895.41 925.96 53930.77 88888.00 2017-09-26 23:30:07.000 269 7895.43 925.96 53930.79 88888.00 2017-09-26 23:30:08.000 269 7895.43 925.93 53930.80 88888.00 2017-09-26 23:30:09.000 269 7895.43 925.91 53930.80 88888.00 2017-09-26 23:30:10.000 269 7895.44 925.88 53930.82 88888.00 2017-09-26 23:30:11.000 269 7895.44 925.86 53930.84 88888.00 2017-09-26 23:30:12.000 269 7895.45 925.86 53930.85 88888.00 2017-09-26 23:30:13.000 269 7895.47 925.86 53930.85 88888.00 2017-09-26 23:30:14.000 269 7895.47 925.85 53930.85 88888.00 2017-09-26 23:30:15.000 269 7895.46 925.82 53930.85 88888.00 2017-09-26 23:30:16.000 269 7895.46 925.81 53930.86 88888.00 2017-09-26 23:30:17.000 269 7895.46 925.80 53930.86 88888.00 2017-09-26 23:30:18.000 269 7895.45 925.78 53930.88 88888.00 2017-09-26 23:30:19.000 269 7895.44 925.76 53930.88 88888.00 2017-09-26 23:30:20.000 269 7895.45 925.74 53930.89 88888.00 2017-09-26 23:30:21.000 269 7895.46 925.73 53930.90 88888.00 2017-09-26 23:30:22.000 269 7895.45 925.72 53930.89 88888.00 2017-09-26 23:30:23.000 269 7895.45 925.71 53930.90 88888.00 2017-09-26 23:30:24.000 269 7895.45 925.70 53930.91 88888.00 2017-09-26 23:30:25.000 269 7895.45 925.68 53930.91 88888.00 2017-09-26 23:30:26.000 269 7895.46 925.67 53930.93 88888.00 2017-09-26 23:30:27.000 269 7895.46 925.67 53930.96 88888.00 2017-09-26 23:30:28.000 269 7895.46 925.66 53930.97 88888.00 2017-09-26 23:30:29.000 269 7895.46 925.65 53930.99 88888.00 2017-09-26 23:30:30.000 269 7895.49 925.66 53931.02 88888.00 2017-09-26 23:30:31.000 269 7895.51 925.67 53931.02 88888.00 2017-09-26 23:30:32.000 269 7895.51 925.65 53931.04 88888.00 2017-09-26 23:30:33.000 269 7895.51 925.64 53931.06 88888.00 2017-09-26 23:30:34.000 269 7895.53 925.63 53931.07 88888.00 2017-09-26 23:30:35.000 269 7895.55 925.61 53931.09 88888.00 2017-09-26 23:30:36.000 269 7895.56 925.61 53931.11 88888.00 2017-09-26 23:30:37.000 269 7895.58 925.60 53931.14 88888.00 2017-09-26 23:30:38.000 269 7895.60 925.59 53931.16 88888.00 2017-09-26 23:30:39.000 269 7895.61 925.58 53931.18 88888.00 2017-09-26 23:30:40.000 269 7895.62 925.59 53931.19 88888.00 2017-09-26 23:30:41.000 269 7895.63 925.58 53931.19 88888.00 2017-09-26 23:30:42.000 269 7895.64 925.57 53931.20 88888.00 2017-09-26 23:30:43.000 269 7895.64 925.56 53931.20 88888.00 2017-09-26 23:30:44.000 269 7895.66 925.56 53931.21 88888.00 2017-09-26 23:30:45.000 269 7895.68 925.54 53931.23 88888.00 2017-09-26 23:30:46.000 269 7895.68 925.53 53931.23 88888.00 2017-09-26 23:30:47.000 269 7895.69 925.52 53931.24 88888.00 2017-09-26 23:30:48.000 269 7895.69 925.51 53931.24 88888.00 2017-09-26 23:30:49.000 269 7895.70 925.49 53931.24 88888.00 2017-09-26 23:30:50.000 269 7895.69 925.47 53931.24 88888.00 2017-09-26 23:30:51.000 269 7895.69 925.47 53931.24 88888.00 2017-09-26 23:30:52.000 269 7895.70 925.46 53931.25 88888.00 2017-09-26 23:30:53.000 269 7895.72 925.44 53931.27 88888.00 2017-09-26 23:30:54.000 269 7895.73 925.42 53931.30 88888.00 2017-09-26 23:30:55.000 269 7895.76 925.40 53931.32 88888.00 2017-09-26 23:30:56.000 269 7895.77 925.38 53931.32 88888.00 2017-09-26 23:30:57.000 269 7895.78 925.35 53931.32 88888.00 2017-09-26 23:30:58.000 269 7895.80 925.34 53931.33 88888.00 2017-09-26 23:30:59.000 269 7895.81 925.33 53931.34 88888.00 2017-09-26 23:31:00.000 269 7895.82 925.31 53931.34 88888.00 2017-09-26 23:31:01.000 269 7895.84 925.28 53931.36 88888.00 2017-09-26 23:31:02.000 269 7895.85 925.27 53931.37 88888.00 2017-09-26 23:31:03.000 269 7895.87 925.26 53931.38 88888.00 2017-09-26 23:31:04.000 269 7895.89 925.26 53931.40 88888.00 2017-09-26 23:31:05.000 269 7895.91 925.26 53931.41 88888.00 2017-09-26 23:31:06.000 269 7895.91 925.24 53931.41 88888.00 2017-09-26 23:31:07.000 269 7895.91 925.21 53931.43 88888.00 2017-09-26 23:31:08.000 269 7895.90 925.19 53931.43 88888.00 2017-09-26 23:31:09.000 269 7895.93 925.17 53931.43 88888.00 2017-09-26 23:31:10.000 269 7895.95 925.17 53931.44 88888.00 2017-09-26 23:31:11.000 269 7895.96 925.16 53931.45 88888.00 2017-09-26 23:31:12.000 269 7895.96 925.13 53931.45 88888.00 2017-09-26 23:31:13.000 269 7895.96 925.11 53931.46 88888.00 2017-09-26 23:31:14.000 269 7895.96 925.09 53931.46 88888.00 2017-09-26 23:31:15.000 269 7895.97 925.08 53931.48 88888.00 2017-09-26 23:31:16.000 269 7895.99 925.09 53931.50 88888.00 2017-09-26 23:31:17.000 269 7896.01 925.07 53931.51 88888.00 2017-09-26 23:31:18.000 269 7896.01 925.02 53931.51 88888.00 2017-09-26 23:31:19.000 269 7896.01 924.98 53931.52 88888.00 2017-09-26 23:31:20.000 269 7896.02 924.96 53931.53 88888.00 2017-09-26 23:31:21.000 269 7896.02 924.94 53931.53 88888.00 2017-09-26 23:31:22.000 269 7896.04 924.92 53931.53 88888.00 2017-09-26 23:31:23.000 269 7896.06 924.90 53931.54 88888.00 2017-09-26 23:31:24.000 269 7896.07 924.87 53931.55 88888.00 2017-09-26 23:31:25.000 269 7896.07 924.84 53931.57 88888.00 2017-09-26 23:31:26.000 269 7896.08 924.83 53931.58 88888.00 2017-09-26 23:31:27.000 269 7896.10 924.81 53931.59 88888.00 2017-09-26 23:31:28.000 269 7896.12 924.79 53931.61 88888.00 2017-09-26 23:31:29.000 269 7896.14 924.77 53931.62 88888.00 2017-09-26 23:31:30.000 269 7896.15 924.75 53931.64 88888.00 2017-09-26 23:31:31.000 269 7896.15 924.74 53931.65 88888.00 2017-09-26 23:31:32.000 269 7896.16 924.73 53931.65 88888.00 2017-09-26 23:31:33.000 269 7896.18 924.70 53931.65 88888.00 2017-09-26 23:31:34.000 269 7896.20 924.68 53931.65 88888.00 2017-09-26 23:31:35.000 269 7896.22 924.68 53931.65 88888.00 2017-09-26 23:31:36.000 269 7896.23 924.68 53931.66 88888.00 2017-09-26 23:31:37.000 269 7896.26 924.67 53931.66 88888.00 2017-09-26 23:31:38.000 269 7896.27 924.67 53931.65 88888.00 2017-09-26 23:31:39.000 269 7896.27 924.65 53931.64 88888.00 2017-09-26 23:31:40.000 269 7896.27 924.61 53931.64 88888.00 2017-09-26 23:31:41.000 269 7896.28 924.59 53931.66 88888.00 2017-09-26 23:31:42.000 269 7896.29 924.59 53931.67 88888.00 2017-09-26 23:31:43.000 269 7896.30 924.58 53931.68 88888.00 2017-09-26 23:31:44.000 269 7896.32 924.57 53931.68 88888.00 2017-09-26 23:31:45.000 269 7896.34 924.56 53931.67 88888.00 2017-09-26 23:31:46.000 269 7896.34 924.53 53931.68 88888.00 2017-09-26 23:31:47.000 269 7896.35 924.51 53931.68 88888.00 2017-09-26 23:31:48.000 269 7896.37 924.51 53931.68 88888.00 2017-09-26 23:31:49.000 269 7896.38 924.49 53931.68 88888.00 2017-09-26 23:31:50.000 269 7896.39 924.47 53931.69 88888.00 2017-09-26 23:31:51.000 269 7896.38 924.46 53931.69 88888.00 2017-09-26 23:31:52.000 269 7896.38 924.47 53931.68 88888.00 2017-09-26 23:31:53.000 269 7896.39 924.46 53931.67 88888.00 2017-09-26 23:31:54.000 269 7896.39 924.44 53931.67 88888.00 2017-09-26 23:31:55.000 269 7896.40 924.41 53931.67 88888.00 2017-09-26 23:31:56.000 269 7896.40 924.40 53931.67 88888.00 2017-09-26 23:31:57.000 269 7896.40 924.40 53931.66 88888.00 2017-09-26 23:31:58.000 269 7896.41 924.38 53931.66 88888.00 2017-09-26 23:31:59.000 269 7896.41 924.35 53931.66 88888.00 2017-09-26 23:32:00.000 269 7896.41 924.33 53931.65 88888.00 2017-09-26 23:32:01.000 269 7896.42 924.31 53931.64 88888.00 2017-09-26 23:32:02.000 269 7896.43 924.30 53931.63 88888.00 2017-09-26 23:32:03.000 269 7896.42 924.29 53931.62 88888.00 2017-09-26 23:32:04.000 269 7896.43 924.29 53931.63 88888.00 2017-09-26 23:32:05.000 269 7896.44 924.29 53931.64 88888.00 2017-09-26 23:32:06.000 269 7896.43 924.28 53931.63 88888.00 2017-09-26 23:32:07.000 269 7896.42 924.26 53931.61 88888.00 2017-09-26 23:32:08.000 269 7896.42 924.25 53931.60 88888.00 2017-09-26 23:32:09.000 269 7896.42 924.25 53931.59 88888.00 2017-09-26 23:32:10.000 269 7896.41 924.25 53931.58 88888.00 2017-09-26 23:32:11.000 269 7896.41 924.24 53931.58 88888.00 2017-09-26 23:32:12.000 269 7896.42 924.25 53931.57 88888.00 2017-09-26 23:32:13.000 269 7896.43 924.25 53931.55 88888.00 2017-09-26 23:32:14.000 269 7896.43 924.24 53931.55 88888.00 2017-09-26 23:32:15.000 269 7896.43 924.24 53931.55 88888.00 2017-09-26 23:32:16.000 269 7896.42 924.24 53931.55 88888.00 2017-09-26 23:32:17.000 269 7896.42 924.24 53931.55 88888.00 2017-09-26 23:32:18.000 269 7896.42 924.24 53931.53 88888.00 2017-09-26 23:32:19.000 269 7896.42 924.24 53931.52 88888.00 2017-09-26 23:32:20.000 269 7896.43 924.25 53931.53 88888.00 2017-09-26 23:32:21.000 269 7896.44 924.26 53931.54 88888.00 2017-09-26 23:32:22.000 269 7896.45 924.26 53931.54 88888.00 2017-09-26 23:32:23.000 269 7896.45 924.26 53931.54 88888.00 2017-09-26 23:32:24.000 269 7896.45 924.25 53931.53 88888.00 2017-09-26 23:32:25.000 269 7896.45 924.25 53931.53 88888.00 2017-09-26 23:32:26.000 269 7896.44 924.26 53931.53 88888.00 2017-09-26 23:32:27.000 269 7896.44 924.25 53931.51 88888.00 2017-09-26 23:32:28.000 269 7896.45 924.24 53931.51 88888.00 2017-09-26 23:32:29.000 269 7896.45 924.24 53931.50 88888.00 2017-09-26 23:32:30.000 269 7896.44 924.24 53931.49 88888.00 2017-09-26 23:32:31.000 269 7896.44 924.24 53931.49 88888.00 2017-09-26 23:32:32.000 269 7896.43 924.23 53931.49 88888.00 2017-09-26 23:32:33.000 269 7896.43 924.21 53931.49 88888.00 2017-09-26 23:32:34.000 269 7896.42 924.21 53931.48 88888.00 2017-09-26 23:32:35.000 269 7896.41 924.20 53931.48 88888.00 2017-09-26 23:32:36.000 269 7896.42 924.19 53931.47 88888.00 2017-09-26 23:32:37.000 269 7896.42 924.20 53931.46 88888.00 2017-09-26 23:32:38.000 269 7896.41 924.20 53931.46 88888.00 2017-09-26 23:32:39.000 269 7896.40 924.18 53931.45 88888.00 2017-09-26 23:32:40.000 269 7896.39 924.16 53931.45 88888.00 2017-09-26 23:32:41.000 269 7896.38 924.15 53931.45 88888.00 2017-09-26 23:32:42.000 269 7896.38 924.15 53931.44 88888.00 2017-09-26 23:32:43.000 269 7896.37 924.14 53931.43 88888.00 2017-09-26 23:32:44.000 269 7896.36 924.13 53931.43 88888.00 2017-09-26 23:32:45.000 269 7896.36 924.11 53931.43 88888.00 2017-09-26 23:32:46.000 269 7896.35 924.10 53931.42 88888.00 2017-09-26 23:32:47.000 269 7896.33 924.08 53931.41 88888.00 2017-09-26 23:32:48.000 269 7896.33 924.07 53931.42 88888.00 2017-09-26 23:32:49.000 269 7896.32 924.05 53931.44 88888.00 2017-09-26 23:32:50.000 269 7896.32 924.04 53931.45 88888.00 2017-09-26 23:32:51.000 269 7896.31 924.03 53931.44 88888.00 2017-09-26 23:32:52.000 269 7896.32 924.01 53931.43 88888.00 2017-09-26 23:32:53.000 269 7896.32 924.00 53931.43 88888.00 2017-09-26 23:32:54.000 269 7896.32 923.99 53931.45 88888.00 2017-09-26 23:32:55.000 269 7896.33 923.99 53931.45 88888.00 2017-09-26 23:32:56.000 269 7896.33 923.99 53931.45 88888.00 2017-09-26 23:32:57.000 269 7896.32 923.97 53931.46 88888.00 2017-09-26 23:32:58.000 269 7896.32 923.96 53931.47 88888.00 2017-09-26 23:32:59.000 269 7896.33 923.95 53931.48 88888.00 2017-09-26 23:33:00.000 269 7896.34 923.94 53931.48 88888.00 2017-09-26 23:33:01.000 269 7896.34 923.93 53931.49 88888.00 2017-09-26 23:33:02.000 269 7896.35 923.92 53931.50 88888.00 2017-09-26 23:33:03.000 269 7896.37 923.92 53931.51 88888.00 2017-09-26 23:33:04.000 269 7896.38 923.91 53931.52 88888.00 2017-09-26 23:33:05.000 269 7896.39 923.91 53931.54 88888.00 2017-09-26 23:33:06.000 269 7896.41 923.92 53931.54 88888.00 2017-09-26 23:33:07.000 269 7896.42 923.91 53931.54 88888.00 2017-09-26 23:33:08.000 269 7896.42 923.91 53931.55 88888.00 2017-09-26 23:33:09.000 269 7896.43 923.91 53931.56 88888.00 2017-09-26 23:33:10.000 269 7896.45 923.92 53931.56 88888.00 2017-09-26 23:33:11.000 269 7896.46 923.92 53931.57 88888.00 2017-09-26 23:33:12.000 269 7896.46 923.93 53931.59 88888.00 2017-09-26 23:33:13.000 269 7896.49 923.93 53931.60 88888.00 2017-09-26 23:33:14.000 269 7896.52 923.94 53931.61 88888.00 2017-09-26 23:33:15.000 269 7896.54 923.95 53931.62 88888.00 2017-09-26 23:33:16.000 269 7896.55 923.96 53931.63 88888.00 2017-09-26 23:33:17.000 269 7896.56 923.95 53931.64 88888.00 2017-09-26 23:33:18.000 269 7896.58 923.97 53931.64 88888.00 2017-09-26 23:33:19.000 269 7896.59 923.98 53931.64 88888.00 2017-09-26 23:33:20.000 269 7896.62 923.98 53931.66 88888.00 2017-09-26 23:33:21.000 269 7896.64 923.98 53931.67 88888.00 2017-09-26 23:33:22.000 269 7896.65 923.99 53931.67 88888.00 2017-09-26 23:33:23.000 269 7896.68 923.99 53931.68 88888.00 2017-09-26 23:33:24.000 269 7896.70 923.98 53931.69 88888.00 2017-09-26 23:33:25.000 269 7896.72 923.98 53931.71 88888.00 2017-09-26 23:33:26.000 269 7896.74 924.00 53931.74 88888.00 2017-09-26 23:33:27.000 269 7896.78 924.01 53931.76 88888.00 2017-09-26 23:33:28.000 269 7896.80 924.01 53931.75 88888.00 2017-09-26 23:33:29.000 269 7896.81 924.03 53931.75 88888.00 2017-09-26 23:33:30.000 269 7896.83 924.03 53931.75 88888.00 2017-09-26 23:33:31.000 269 7896.85 924.04 53931.77 88888.00 2017-09-26 23:33:32.000 269 7896.88 924.05 53931.79 88888.00 2017-09-26 23:33:33.000 269 7896.91 924.06 53931.81 88888.00 2017-09-26 23:33:34.000 269 7896.95 924.08 53931.80 88888.00 2017-09-26 23:33:35.000 269 7896.95 924.08 53931.79 88888.00 2017-09-26 23:33:36.000 269 7896.95 924.08 53931.79 88888.00 2017-09-26 23:33:37.000 269 7896.96 924.08 53931.79 88888.00 2017-09-26 23:33:38.000 269 7896.99 924.09 53931.81 88888.00 2017-09-26 23:33:39.000 269 7897.02 924.09 53931.84 88888.00 2017-09-26 23:33:40.000 269 7897.05 924.10 53931.86 88888.00 2017-09-26 23:33:41.000 269 7897.06 924.10 53931.87 88888.00 2017-09-26 23:33:42.000 269 7897.08 924.12 53931.87 88888.00 2017-09-26 23:33:43.000 269 7897.11 924.13 53931.86 88888.00 2017-09-26 23:33:44.000 269 7897.12 924.13 53931.85 88888.00 2017-09-26 23:33:45.000 269 7897.12 924.14 53931.85 88888.00 2017-09-26 23:33:46.000 269 7897.13 924.15 53931.85 88888.00 2017-09-26 23:33:47.000 269 7897.14 924.16 53931.86 88888.00 2017-09-26 23:33:48.000 269 7897.15 924.18 53931.86 88888.00 2017-09-26 23:33:49.000 269 7897.16 924.19 53931.85 88888.00 2017-09-26 23:33:50.000 269 7897.17 924.22 53931.86 88888.00 2017-09-26 23:33:51.000 269 7897.19 924.26 53931.87 88888.00 2017-09-26 23:33:52.000 269 7897.21 924.28 53931.87 88888.00 2017-09-26 23:33:53.000 269 7897.22 924.28 53931.86 88888.00 2017-09-26 23:33:54.000 269 7897.22 924.30 53931.86 88888.00 2017-09-26 23:33:55.000 269 7897.24 924.32 53931.86 88888.00 2017-09-26 23:33:56.000 269 7897.26 924.33 53931.86 88888.00 2017-09-26 23:33:57.000 269 7897.26 924.34 53931.86 88888.00 2017-09-26 23:33:58.000 269 7897.26 924.34 53931.85 88888.00 2017-09-26 23:33:59.000 269 7897.27 924.34 53931.85 88888.00 2017-09-26 23:34:00.000 269 7897.27 924.34 53931.85 88888.00 2017-09-26 23:34:01.000 269 7897.27 924.35 53931.85 88888.00 2017-09-26 23:34:02.000 269 7897.28 924.36 53931.86 88888.00 2017-09-26 23:34:03.000 269 7897.29 924.36 53931.87 88888.00 2017-09-26 23:34:04.000 269 7897.30 924.35 53931.87 88888.00 2017-09-26 23:34:05.000 269 7897.31 924.35 53931.87 88888.00 2017-09-26 23:34:06.000 269 7897.31 924.36 53931.87 88888.00 2017-09-26 23:34:07.000 269 7897.30 924.36 53931.86 88888.00 2017-09-26 23:34:08.000 269 7897.30 924.35 53931.86 88888.00 2017-09-26 23:34:09.000 269 7897.30 924.34 53931.87 88888.00 2017-09-26 23:34:10.000 269 7897.30 924.35 53931.88 88888.00 2017-09-26 23:34:11.000 269 7897.32 924.36 53931.87 88888.00 2017-09-26 23:34:12.000 269 7897.34 924.38 53931.86 88888.00 2017-09-26 23:34:13.000 269 7897.34 924.40 53931.86 88888.00 2017-09-26 23:34:14.000 269 7897.33 924.40 53931.85 88888.00 2017-09-26 23:34:15.000 269 7897.31 924.38 53931.85 88888.00 2017-09-26 23:34:16.000 269 7897.30 924.38 53931.84 88888.00 2017-09-26 23:34:17.000 269 7897.30 924.40 53931.85 88888.00 2017-09-26 23:34:18.000 269 7897.29 924.39 53931.86 88888.00 2017-09-26 23:34:19.000 269 7897.28 924.38 53931.86 88888.00 2017-09-26 23:34:20.000 269 7897.26 924.38 53931.84 88888.00 2017-09-26 23:34:21.000 269 7897.26 924.36 53931.83 88888.00 2017-09-26 23:34:22.000 269 7897.27 924.36 53931.82 88888.00 2017-09-26 23:34:23.000 269 7897.27 924.38 53931.82 88888.00 2017-09-26 23:34:24.000 269 7897.25 924.37 53931.81 88888.00 2017-09-26 23:34:25.000 269 7897.23 924.36 53931.81 88888.00 2017-09-26 23:34:26.000 269 7897.22 924.35 53931.80 88888.00 2017-09-26 23:34:27.000 269 7897.20 924.35 53931.79 88888.00 2017-09-26 23:34:28.000 269 7897.19 924.35 53931.77 88888.00 2017-09-26 23:34:29.000 269 7897.17 924.34 53931.75 88888.00 2017-09-26 23:34:30.000 269 7897.14 924.32 53931.73 88888.00 2017-09-26 23:34:31.000 269 7897.11 924.30 53931.71 88888.00 2017-09-26 23:34:32.000 269 7897.08 924.28 53931.70 88888.00 2017-09-26 23:34:33.000 269 7897.04 924.25 53931.69 88888.00 2017-09-26 23:34:34.000 269 7897.00 924.25 53931.67 88888.00 2017-09-26 23:34:35.000 269 7896.98 924.23 53931.64 88888.00 2017-09-26 23:34:36.000 269 7896.96 924.22 53931.62 88888.00 2017-09-26 23:34:37.000 269 7896.93 924.20 53931.61 88888.00 2017-09-26 23:34:38.000 269 7896.91 924.16 53931.60 88888.00 2017-09-26 23:34:39.000 269 7896.89 924.14 53931.59 88888.00 2017-09-26 23:34:40.000 269 7896.88 924.13 53931.59 88888.00 2017-09-26 23:34:41.000 269 7896.87 924.11 53931.59 88888.00 2017-09-26 23:34:42.000 269 7896.86 924.10 53931.60 88888.00 2017-09-26 23:34:43.000 269 7896.84 924.08 53931.59 88888.00 2017-09-26 23:34:44.000 269 7896.83 924.06 53931.58 88888.00 2017-09-26 23:34:45.000 269 7896.82 924.04 53931.58 88888.00 2017-09-26 23:34:46.000 269 7896.82 924.02 53931.59 88888.00 2017-09-26 23:34:47.000 269 7896.81 923.99 53931.58 88888.00 2017-09-26 23:34:48.000 269 7896.79 923.94 53931.56 88888.00 2017-09-26 23:34:49.000 269 7896.77 923.90 53931.56 88888.00 2017-09-26 23:34:50.000 269 7896.76 923.89 53931.57 88888.00 2017-09-26 23:34:51.000 269 7896.75 923.85 53931.58 88888.00 2017-09-26 23:34:52.000 269 7896.73 923.81 53931.59 88888.00 2017-09-26 23:34:53.000 269 7896.74 923.80 53931.59 88888.00 2017-09-26 23:34:54.000 269 7896.73 923.77 53931.59 88888.00 2017-09-26 23:34:55.000 269 7896.72 923.73 53931.61 88888.00 2017-09-26 23:34:56.000 269 7896.73 923.71 53931.62 88888.00 2017-09-26 23:34:57.000 269 7896.74 923.69 53931.63 88888.00 2017-09-26 23:34:58.000 269 7896.75 923.66 53931.65 88888.00 2017-09-26 23:34:59.000 269 7896.76 923.62 53931.67 88888.00 2017-09-26 23:35:00.000 269 7896.77 923.58 53931.70 88888.00 2017-09-26 23:35:01.000 269 7896.80 923.56 53931.74 88888.00 2017-09-26 23:35:02.000 269 7896.84 923.54 53931.77 88888.00 2017-09-26 23:35:03.000 269 7896.86 923.49 53931.79 88888.00 2017-09-26 23:35:04.000 269 7896.88 923.45 53931.80 88888.00 2017-09-26 23:35:05.000 269 7896.91 923.44 53931.83 88888.00 2017-09-26 23:35:06.000 269 7896.93 923.41 53931.86 88888.00 2017-09-26 23:35:07.000 269 7896.95 923.38 53931.88 88888.00 2017-09-26 23:35:08.000 269 7896.98 923.35 53931.89 88888.00 2017-09-26 23:35:09.000 269 7897.00 923.32 53931.91 88888.00 2017-09-26 23:35:10.000 269 7897.03 923.30 53931.95 88888.00 2017-09-26 23:35:11.000 269 7897.06 923.26 53931.97 88888.00 2017-09-26 23:35:12.000 269 7897.09 923.22 53932.00 88888.00 2017-09-26 23:35:13.000 269 7897.12 923.20 53932.03 88888.00 2017-09-26 23:35:14.000 269 7897.16 923.17 53932.05 88888.00 2017-09-26 23:35:15.000 269 7897.20 923.15 53932.08 88888.00 2017-09-26 23:35:16.000 269 7897.22 923.14 53932.09 88888.00 2017-09-26 23:35:17.000 269 7897.23 923.12 53932.08 88888.00 2017-09-26 23:35:18.000 269 7897.24 923.09 53932.08 88888.00 2017-09-26 23:35:19.000 269 7897.26 923.08 53932.10 88888.00 2017-09-26 23:35:20.000 269 7897.28 923.08 53932.11 88888.00 2017-09-26 23:35:21.000 269 7897.29 923.06 53932.12 88888.00 2017-09-26 23:35:22.000 269 7897.31 923.03 53932.13 88888.00 2017-09-26 23:35:23.000 269 7897.34 923.02 53932.14 88888.00 2017-09-26 23:35:24.000 269 7897.36 923.02 53932.14 88888.00 2017-09-26 23:35:25.000 269 7897.38 922.99 53932.16 88888.00 2017-09-26 23:35:26.000 269 7897.40 922.97 53932.16 88888.00 2017-09-26 23:35:27.000 269 7897.43 922.97 53932.18 88888.00 2017-09-26 23:35:28.000 269 7897.45 922.96 53932.18 88888.00 2017-09-26 23:35:29.000 269 7897.46 922.94 53932.18 88888.00 2017-09-26 23:35:30.000 269 7897.48 922.93 53932.19 88888.00 2017-09-26 23:35:31.000 269 7897.49 922.89 53932.20 88888.00 2017-09-26 23:35:32.000 269 7897.50 922.87 53932.18 88888.00 2017-09-26 23:35:33.000 269 7897.53 922.88 53932.18 88888.00 2017-09-26 23:35:34.000 269 7897.55 922.87 53932.19 88888.00 2017-09-26 23:35:35.000 269 7897.55 922.85 53932.18 88888.00 2017-09-26 23:35:36.000 269 7897.56 922.83 53932.16 88888.00 2017-09-26 23:35:37.000 269 7897.56 922.79 53932.16 88888.00 2017-09-26 23:35:38.000 269 7897.56 922.76 53932.16 88888.00 2017-09-26 23:35:39.000 269 7897.58 922.75 53932.16 88888.00 2017-09-26 23:35:40.000 269 7897.60 922.73 53932.16 88888.00 2017-09-26 23:35:41.000 269 7897.62 922.72 53932.16 88888.00 2017-09-26 23:35:42.000 269 7897.63 922.69 53932.16 88888.00 2017-09-26 23:35:43.000 269 7897.64 922.66 53932.15 88888.00 2017-09-26 23:35:44.000 269 7897.65 922.65 53932.13 88888.00 2017-09-26 23:35:45.000 269 7897.67 922.65 53932.12 88888.00 2017-09-26 23:35:46.000 269 7897.68 922.64 53932.11 88888.00 2017-09-26 23:35:47.000 269 7897.68 922.62 53932.10 88888.00 2017-09-26 23:35:48.000 269 7897.69 922.59 53932.08 88888.00 2017-09-26 23:35:49.000 269 7897.71 922.56 53932.07 88888.00 2017-09-26 23:35:50.000 269 7897.72 922.55 53932.08 88888.00 2017-09-26 23:35:51.000 269 7897.74 922.53 53932.09 88888.00 2017-09-26 23:35:52.000 269 7897.76 922.51 53932.08 88888.00 2017-09-26 23:35:53.000 269 7897.78 922.50 53932.07 88888.00 2017-09-26 23:35:54.000 269 7897.79 922.49 53932.05 88888.00 2017-09-26 23:35:55.000 269 7897.79 922.47 53932.04 88888.00 2017-09-26 23:35:56.000 269 7897.79 922.46 53932.02 88888.00 2017-09-26 23:35:57.000 269 7897.79 922.45 53931.99 88888.00 2017-09-26 23:35:58.000 269 7897.78 922.43 53931.97 88888.00 2017-09-26 23:35:59.000 269 7897.77 922.39 53931.95 88888.00 2017-09-26 23:36:00.000 269 7897.78 922.37 53931.93 88888.00 2017-09-26 23:36:01.000 269 7897.80 922.37 53931.91 88888.00 2017-09-26 23:36:02.000 269 7897.80 922.36 53931.88 88888.00 2017-09-26 23:36:03.000 269 7897.79 922.34 53931.86 88888.00 2017-09-26 23:36:04.000 269 7897.80 922.32 53931.85 88888.00 2017-09-26 23:36:05.000 269 7897.81 922.31 53931.84 88888.00 2017-09-26 23:36:06.000 269 7897.81 922.32 53931.83 88888.00 2017-09-26 23:36:07.000 269 7897.81 922.32 53931.79 88888.00 2017-09-26 23:36:08.000 269 7897.82 922.31 53931.77 88888.00 2017-09-26 23:36:09.000 269 7897.82 922.31 53931.75 88888.00 2017-09-26 23:36:10.000 269 7897.81 922.32 53931.72 88888.00 2017-09-26 23:36:11.000 269 7897.81 922.30 53931.70 88888.00 2017-09-26 23:36:12.000 269 7897.82 922.31 53931.70 88888.00 2017-09-26 23:36:13.000 269 7897.82 922.32 53931.68 88888.00 2017-09-26 23:36:14.000 269 7897.82 922.30 53931.67 88888.00 2017-09-26 23:36:15.000 269 7897.83 922.28 53931.66 88888.00 2017-09-26 23:36:16.000 269 7897.83 922.28 53931.64 88888.00 2017-09-26 23:36:17.000 269 7897.84 922.28 53931.63 88888.00 2017-09-26 23:36:18.000 269 7897.84 922.27 53931.61 88888.00 2017-09-26 23:36:19.000 269 7897.83 922.27 53931.58 88888.00 2017-09-26 23:36:20.000 269 7897.82 922.29 53931.55 88888.00 2017-09-26 23:36:21.000 269 7897.81 922.28 53931.52 88888.00 2017-09-26 23:36:22.000 269 7897.80 922.26 53931.48 88888.00 2017-09-26 23:36:23.000 269 7897.78 922.24 53931.46 88888.00 2017-09-26 23:36:24.000 269 7897.77 922.23 53931.44 88888.00 2017-09-26 23:36:25.000 269 7897.77 922.23 53931.42 88888.00 2017-09-26 23:36:26.000 269 7897.76 922.22 53931.41 88888.00 2017-09-26 23:36:27.000 269 7897.76 922.20 53931.37 88888.00 2017-09-26 23:36:28.000 269 7897.74 922.19 53931.34 88888.00 2017-09-26 23:36:29.000 269 7897.71 922.20 53931.32 88888.00 2017-09-26 23:36:30.000 269 7897.70 922.20 53931.29 88888.00 2017-09-26 23:36:31.000 269 7897.69 922.18 53931.26 88888.00 2017-09-26 23:36:32.000 269 7897.68 922.16 53931.24 88888.00 2017-09-26 23:36:33.000 269 7897.66 922.16 53931.21 88888.00 2017-09-26 23:36:34.000 269 7897.65 922.16 53931.16 88888.00 2017-09-26 23:36:35.000 269 7897.64 922.16 53931.11 88888.00 2017-09-26 23:36:36.000 269 7897.62 922.16 53931.07 88888.00 2017-09-26 23:36:37.000 269 7897.60 922.17 53931.04 88888.00 2017-09-26 23:36:38.000 269 7897.57 922.17 53930.99 88888.00 2017-09-26 23:36:39.000 269 7897.55 922.17 53930.94 88888.00 2017-09-26 23:36:40.000 269 7897.52 922.18 53930.90 88888.00 2017-09-26 23:36:41.000 269 7897.49 922.19 53930.86 88888.00 2017-09-26 23:36:42.000 269 7897.45 922.17 53930.80 88888.00 2017-09-26 23:36:43.000 269 7897.40 922.16 53930.74 88888.00 2017-09-26 23:36:44.000 269 7897.36 922.15 53930.70 88888.00 2017-09-26 23:36:45.000 269 7897.32 922.13 53930.67 88888.00 2017-09-26 23:36:46.000 269 7897.28 922.12 53930.64 88888.00 2017-09-26 23:36:47.000 269 7897.24 922.11 53930.59 88888.00 2017-09-26 23:36:48.000 269 7897.20 922.10 53930.54 88888.00 2017-09-26 23:36:49.000 269 7897.16 922.10 53930.49 88888.00 2017-09-26 23:36:50.000 269 7897.13 922.09 53930.45 88888.00 2017-09-26 23:36:51.000 269 7897.09 922.08 53930.39 88888.00 2017-09-26 23:36:52.000 269 7897.06 922.07 53930.35 88888.00 2017-09-26 23:36:53.000 269 7897.02 922.08 53930.32 88888.00 2017-09-26 23:36:54.000 269 7896.98 922.08 53930.26 88888.00 2017-09-26 23:36:55.000 269 7896.94 922.08 53930.21 88888.00 2017-09-26 23:36:56.000 269 7896.89 922.07 53930.16 88888.00 2017-09-26 23:36:57.000 269 7896.84 922.08 53930.11 88888.00 2017-09-26 23:36:58.000 269 7896.82 922.10 53930.06 88888.00 2017-09-26 23:36:59.000 269 7896.79 922.12 53930.02 88888.00 2017-09-26 23:37:00.000 269 7896.73 922.10 53929.97 88888.00 2017-09-26 23:37:01.000 269 7896.67 922.10 53929.92 88888.00 2017-09-26 23:37:02.000 269 7896.63 922.10 53929.88 88888.00 2017-09-26 23:37:03.000 269 7896.60 922.10 53929.84 88888.00 2017-09-26 23:37:04.000 269 7896.56 922.10 53929.79 88888.00 2017-09-26 23:37:05.000 269 7896.53 922.13 53929.74 88888.00 2017-09-26 23:37:06.000 269 7896.50 922.16 53929.70 88888.00 2017-09-26 23:37:07.000 269 7896.45 922.16 53929.64 88888.00 2017-09-26 23:37:08.000 269 7896.41 922.16 53929.58 88888.00 2017-09-26 23:37:09.000 269 7896.36 922.17 53929.53 88888.00 2017-09-26 23:37:10.000 269 7896.31 922.18 53929.48 88888.00 2017-09-26 23:37:11.000 269 7896.25 922.18 53929.43 88888.00 2017-09-26 23:37:12.000 269 7896.20 922.18 53929.36 88888.00 2017-09-26 23:37:13.000 269 7896.16 922.21 53929.31 88888.00 2017-09-26 23:37:14.000 269 7896.12 922.24 53929.26 88888.00 2017-09-26 23:37:15.000 269 7896.09 922.25 53929.20 88888.00 2017-09-26 23:37:16.000 269 7896.04 922.26 53929.14 88888.00 2017-09-26 23:37:17.000 269 7896.01 922.28 53929.11 88888.00 2017-09-26 23:37:18.000 269 7895.97 922.30 53929.07 88888.00 2017-09-26 23:37:19.000 269 7895.93 922.31 53929.02 88888.00 2017-09-26 23:37:20.000 269 7895.89 922.32 53928.98 88888.00 2017-09-26 23:37:21.000 269 7895.86 922.34 53928.93 88888.00 2017-09-26 23:37:22.000 269 7895.82 922.35 53928.88 88888.00 2017-09-26 23:37:23.000 269 7895.78 922.35 53928.84 88888.00 2017-09-26 23:37:24.000 269 7895.74 922.37 53928.79 88888.00 2017-09-26 23:37:25.000 269 7895.71 922.41 53928.73 88888.00 2017-09-26 23:37:26.000 269 7895.67 922.44 53928.68 88888.00 2017-09-26 23:37:27.000 269 7895.63 922.46 53928.64 88888.00 2017-09-26 23:37:28.000 269 7895.59 922.47 53928.60 88888.00 2017-09-26 23:37:29.000 269 7895.56 922.51 53928.56 88888.00 2017-09-26 23:37:30.000 269 7895.52 922.55 53928.52 88888.00 2017-09-26 23:37:31.000 269 7895.48 922.58 53928.48 88888.00 2017-09-26 23:37:32.000 269 7895.46 922.61 53928.45 88888.00 2017-09-26 23:37:33.000 269 7895.42 922.67 53928.41 88888.00 2017-09-26 23:37:34.000 269 7895.40 922.72 53928.38 88888.00 2017-09-26 23:37:35.000 269 7895.37 922.74 53928.35 88888.00 2017-09-26 23:37:36.000 269 7895.33 922.76 53928.30 88888.00 2017-09-26 23:37:37.000 269 7895.29 922.80 53928.25 88888.00 2017-09-26 23:37:38.000 269 7895.26 922.82 53928.22 88888.00 2017-09-26 23:37:39.000 269 7895.23 922.85 53928.18 88888.00 2017-09-26 23:37:40.000 269 7895.21 922.90 53928.14 88888.00 2017-09-26 23:37:41.000 269 7895.16 922.94 53928.10 88888.00 2017-09-26 23:37:42.000 269 7895.11 922.97 53928.05 88888.00 2017-09-26 23:37:43.000 269 7895.07 923.01 53928.01 88888.00 2017-09-26 23:37:44.000 269 7895.03 923.04 53927.98 88888.00 2017-09-26 23:37:45.000 269 7895.00 923.09 53927.93 88888.00 2017-09-26 23:37:46.000 269 7894.97 923.15 53927.88 88888.00 2017-09-26 23:37:47.000 269 7894.94 923.22 53927.85 88888.00 2017-09-26 23:37:48.000 269 7894.92 923.26 53927.81 88888.00 2017-09-26 23:37:49.000 269 7894.91 923.30 53927.78 88888.00 2017-09-26 23:37:50.000 269 7894.89 923.35 53927.75 88888.00 2017-09-26 23:37:51.000 269 7894.86 923.40 53927.71 88888.00 2017-09-26 23:37:52.000 269 7894.83 923.43 53927.69 88888.00 2017-09-26 23:37:53.000 269 7894.80 923.48 53927.65 88888.00 2017-09-26 23:37:54.000 269 7894.76 923.53 53927.61 88888.00 2017-09-26 23:37:55.000 269 7894.73 923.59 53927.59 88888.00 2017-09-26 23:37:56.000 269 7894.70 923.65 53927.56 88888.00 2017-09-26 23:37:57.000 269 7894.68 923.71 53927.52 88888.00 2017-09-26 23:37:58.000 269 7894.65 923.75 53927.48 88888.00 2017-09-26 23:37:59.000 269 7894.60 923.79 53927.46 88888.00 2017-09-26 23:38:00.000 269 7894.57 923.83 53927.45 88888.00 2017-09-26 23:38:01.000 269 7894.55 923.87 53927.42 88888.00 2017-09-26 23:38:02.000 269 7894.52 923.93 53927.38 88888.00 2017-09-26 23:38:03.000 269 7894.49 923.98 53927.35 88888.00 2017-09-26 23:38:04.000 269 7894.47 924.03 53927.33 88888.00 2017-09-26 23:38:05.000 269 7894.44 924.10 53927.31 88888.00 2017-09-26 23:38:06.000 269 7894.41 924.15 53927.29 88888.00 2017-09-26 23:38:07.000 269 7894.40 924.22 53927.28 88888.00 2017-09-26 23:38:08.000 269 7894.40 924.29 53927.27 88888.00 2017-09-26 23:38:09.000 269 7894.38 924.33 53927.25 88888.00 2017-09-26 23:38:10.000 269 7894.35 924.38 53927.22 88888.00 2017-09-26 23:38:11.000 269 7894.32 924.44 53927.20 88888.00 2017-09-26 23:38:12.000 269 7894.29 924.49 53927.17 88888.00 2017-09-26 23:38:13.000 269 7894.25 924.54 53927.16 88888.00 2017-09-26 23:38:14.000 269 7894.22 924.60 53927.15 88888.00 2017-09-26 23:38:15.000 269 7894.20 924.66 53927.12 88888.00 2017-09-26 23:38:16.000 269 7894.16 924.70 53927.10 88888.00 2017-09-26 23:38:17.000 269 7894.13 924.75 53927.09 88888.00 2017-09-26 23:38:18.000 269 7894.12 924.81 53927.07 88888.00 2017-09-26 23:38:19.000 269 7894.11 924.86 53927.06 88888.00 2017-09-26 23:38:20.000 269 7894.10 924.92 53927.05 88888.00 2017-09-26 23:38:21.000 269 7894.08 924.97 53927.04 88888.00 2017-09-26 23:38:22.000 269 7894.06 925.00 53927.02 88888.00 2017-09-26 23:38:23.000 269 7894.03 925.05 53927.02 88888.00 2017-09-26 23:38:24.000 269 7894.01 925.10 53927.01 88888.00 2017-09-26 23:38:25.000 269 7893.98 925.12 53927.00 88888.00 2017-09-26 23:38:26.000 269 7893.95 925.13 53926.99 88888.00 2017-09-26 23:38:27.000 269 7893.93 925.18 53926.98 88888.00 2017-09-26 23:38:28.000 269 7893.91 925.21 53926.96 88888.00 2017-09-26 23:38:29.000 269 7893.89 925.23 53926.96 88888.00 2017-09-26 23:38:30.000 269 7893.89 925.27 53926.96 88888.00 2017-09-26 23:38:31.000 269 7893.88 925.31 53926.96 88888.00 2017-09-26 23:38:32.000 269 7893.86 925.35 53926.95 88888.00 2017-09-26 23:38:33.000 269 7893.87 925.38 53926.95 88888.00 2017-09-26 23:38:34.000 269 7893.87 925.41 53926.96 88888.00 2017-09-26 23:38:35.000 269 7893.86 925.45 53926.96 88888.00 2017-09-26 23:38:36.000 269 7893.85 925.48 53926.97 88888.00 2017-09-26 23:38:37.000 269 7893.85 925.51 53926.99 88888.00 2017-09-26 23:38:38.000 269 7893.86 925.55 53927.01 88888.00 2017-09-26 23:38:39.000 269 7893.88 925.61 53927.02 88888.00 2017-09-26 23:38:40.000 269 7893.91 925.65 53927.04 88888.00 2017-09-26 23:38:41.000 269 7893.92 925.69 53927.04 88888.00 2017-09-26 23:38:42.000 269 7893.94 925.74 53927.05 88888.00 2017-09-26 23:38:43.000 269 7893.94 925.78 53927.07 88888.00 2017-09-26 23:38:44.000 269 7893.94 925.81 53927.09 88888.00 2017-09-26 23:38:45.000 269 7893.96 925.84 53927.11 88888.00 2017-09-26 23:38:46.000 269 7893.97 925.88 53927.11 88888.00 2017-09-26 23:38:47.000 269 7893.98 925.92 53927.12 88888.00 2017-09-26 23:38:48.000 269 7894.00 925.95 53927.12 88888.00 2017-09-26 23:38:49.000 269 7894.02 926.00 53927.14 88888.00 2017-09-26 23:38:50.000 269 7894.06 926.06 53927.14 88888.00 2017-09-26 23:38:51.000 269 7894.08 926.11 53927.15 88888.00 2017-09-26 23:38:52.000 269 7894.10 926.16 53927.16 88888.00 2017-09-26 23:38:53.000 269 7894.11 926.20 53927.16 88888.00 2017-09-26 23:38:54.000 269 7894.12 926.23 53927.19 88888.00 2017-09-26 23:38:55.000 269 7894.12 926.26 53927.20 88888.00 2017-09-26 23:38:56.000 269 7894.13 926.28 53927.19 88888.00 2017-09-26 23:38:57.000 269 7894.13 926.30 53927.19 88888.00 2017-09-26 23:38:58.000 269 7894.15 926.32 53927.20 88888.00 2017-09-26 23:38:59.000 269 7894.15 926.35 53927.19 88888.00 2017-09-26 23:39:00.000 269 7894.13 926.37 53927.18 88888.00 2017-09-26 23:39:01.000 269 7894.14 926.39 53927.20 88888.00 2017-09-26 23:39:02.000 269 7894.17 926.40 53927.22 88888.00 2017-09-26 23:39:03.000 269 7894.19 926.42 53927.24 88888.00 2017-09-26 23:39:04.000 269 7894.22 926.45 53927.27 88888.00 2017-09-26 23:39:05.000 269 7894.23 926.46 53927.30 88888.00 2017-09-26 23:39:06.000 269 7894.23 926.48 53927.31 88888.00 2017-09-26 23:39:07.000 269 7894.24 926.50 53927.32 88888.00 2017-09-26 23:39:08.000 269 7894.25 926.51 53927.32 88888.00 2017-09-26 23:39:09.000 269 7894.28 926.53 53927.34 88888.00 2017-09-26 23:39:10.000 269 7894.31 926.55 53927.38 88888.00 2017-09-26 23:39:11.000 269 7894.33 926.57 53927.42 88888.00 2017-09-26 23:39:12.000 269 7894.36 926.59 53927.46 88888.00 2017-09-26 23:39:13.000 269 7894.40 926.60 53927.49 88888.00 2017-09-26 23:39:14.000 269 7894.42 926.61 53927.52 88888.00 2017-09-26 23:39:15.000 269 7894.44 926.62 53927.55 88888.00 2017-09-26 23:39:16.000 269 7894.47 926.65 53927.57 88888.00 2017-09-26 23:39:17.000 269 7894.50 926.68 53927.58 88888.00 2017-09-26 23:39:18.000 269 7894.52 926.70 53927.61 88888.00 2017-09-26 23:39:19.000 269 7894.56 926.71 53927.63 88888.00 2017-09-26 23:39:20.000 269 7894.58 926.70 53927.65 88888.00 2017-09-26 23:39:21.000 269 7894.61 926.70 53927.68 88888.00 2017-09-26 23:39:22.000 269 7894.64 926.72 53927.70 88888.00 2017-09-26 23:39:23.000 269 7894.68 926.72 53927.73 88888.00 2017-09-26 23:39:24.000 269 7894.71 926.71 53927.77 88888.00 2017-09-26 23:39:25.000 269 7894.74 926.71 53927.80 88888.00 2017-09-26 23:39:26.000 269 7894.76 926.72 53927.84 88888.00 2017-09-26 23:39:27.000 269 7894.78 926.73 53927.87 88888.00 2017-09-26 23:39:28.000 269 7894.79 926.73 53927.89 88888.00 2017-09-26 23:39:29.000 269 7894.79 926.74 53927.92 88888.00 2017-09-26 23:39:30.000 269 7894.79 926.75 53927.95 88888.00 2017-09-26 23:39:31.000 269 7894.81 926.72 53927.97 88888.00 2017-09-26 23:39:32.000 269 7894.85 926.70 53928.00 88888.00 2017-09-26 23:39:33.000 269 7894.88 926.69 53928.02 88888.00 2017-09-26 23:39:34.000 269 7894.91 926.67 53928.05 88888.00 2017-09-26 23:39:35.000 269 7894.95 926.66 53928.08 88888.00 2017-09-26 23:39:36.000 269 7894.99 926.63 53928.11 88888.00 2017-09-26 23:39:37.000 269 7895.02 926.60 53928.15 88888.00 2017-09-26 23:39:38.000 269 7895.05 926.59 53928.17 88888.00 2017-09-26 23:39:39.000 269 7895.08 926.58 53928.20 88888.00 2017-09-26 23:39:40.000 269 7895.11 926.54 53928.24 88888.00 2017-09-26 23:39:41.000 269 7895.14 926.51 53928.26 88888.00 2017-09-26 23:39:42.000 269 7895.16 926.50 53928.29 88888.00 2017-09-26 23:39:43.000 269 7895.19 926.47 53928.33 88888.00 2017-09-26 23:39:44.000 269 7895.23 926.43 53928.36 88888.00 2017-09-26 23:39:45.000 269 7895.26 926.39 53928.39 88888.00 2017-09-26 23:39:46.000 269 7895.28 926.34 53928.43 88888.00 2017-09-26 23:39:47.000 269 7895.32 926.30 53928.47 88888.00 2017-09-26 23:39:48.000 269 7895.37 926.28 53928.52 88888.00 2017-09-26 23:39:49.000 269 7895.41 926.25 53928.57 88888.00 2017-09-26 23:39:50.000 269 7895.43 926.20 53928.60 88888.00 2017-09-26 23:39:51.000 269 7895.46 926.15 53928.62 88888.00 2017-09-26 23:39:52.000 269 7895.49 926.11 53928.66 88888.00 2017-09-26 23:39:53.000 269 7895.52 926.06 53928.68 88888.00 2017-09-26 23:39:54.000 269 7895.56 926.03 53928.72 88888.00 2017-09-26 23:39:55.000 269 7895.60 926.00 53928.76 88888.00 2017-09-26 23:39:56.000 269 7895.63 925.96 53928.79 88888.00 2017-09-26 23:39:57.000 269 7895.67 925.92 53928.80 88888.00 2017-09-26 23:39:58.000 269 7895.69 925.87 53928.83 88888.00 2017-09-26 23:39:59.000 269 7895.70 925.80 53928.86 88888.00 2017-09-26 23:40:00.000 269 7895.72 925.75 53928.88 88888.00 2017-09-26 23:40:01.000 269 7895.75 925.71 53928.91 88888.00 2017-09-26 23:40:02.000 269 7895.79 925.68 53928.95 88888.00 2017-09-26 23:40:03.000 269 7895.82 925.64 53928.99 88888.00 2017-09-26 23:40:04.000 269 7895.85 925.59 53929.01 88888.00 2017-09-26 23:40:05.000 269 7895.87 925.54 53929.03 88888.00 2017-09-26 23:40:06.000 269 7895.89 925.49 53929.05 88888.00 2017-09-26 23:40:07.000 269 7895.91 925.44 53929.07 88888.00 2017-09-26 23:40:08.000 269 7895.93 925.39 53929.07 88888.00 2017-09-26 23:40:09.000 269 7895.94 925.34 53929.10 88888.00 2017-09-26 23:40:10.000 269 7895.96 925.29 53929.13 88888.00 2017-09-26 23:40:11.000 269 7895.98 925.23 53929.14 88888.00 2017-09-26 23:40:12.000 269 7895.98 925.19 53929.13 88888.00 2017-09-26 23:40:13.000 269 7895.98 925.13 53929.13 88888.00 2017-09-26 23:40:14.000 269 7895.98 925.06 53929.15 88888.00 2017-09-26 23:40:15.000 269 7895.98 925.01 53929.16 88888.00 2017-09-26 23:40:16.000 269 7895.98 924.94 53929.15 88888.00 2017-09-26 23:40:17.000 269 7895.98 924.86 53929.14 88888.00 2017-09-26 23:40:18.000 269 7895.97 924.79 53929.14 88888.00 2017-09-26 23:40:19.000 269 7895.96 924.74 53929.13 88888.00 2017-09-26 23:40:20.000 269 7895.95 924.69 53929.12 88888.00 2017-09-26 23:40:21.000 269 7895.95 924.62 53929.11 88888.00 2017-09-26 23:40:22.000 269 7895.94 924.57 53929.12 88888.00 2017-09-26 23:40:23.000 269 7895.94 924.51 53929.13 88888.00 2017-09-26 23:40:24.000 269 7895.94 924.44 53929.11 88888.00 2017-09-26 23:40:25.000 269 7895.93 924.37 53929.10 88888.00 2017-09-26 23:40:26.000 269 7895.91 924.31 53929.10 88888.00 2017-09-26 23:40:27.000 269 7895.91 924.25 53929.09 88888.00 2017-09-26 23:40:28.000 269 7895.91 924.19 53929.09 88888.00 2017-09-26 23:40:29.000 269 7895.92 924.13 53929.09 88888.00 2017-09-26 23:40:30.000 269 7895.93 924.07 53929.09 88888.00 2017-09-26 23:40:31.000 269 7895.94 924.00 53929.11 88888.00 2017-09-26 23:40:32.000 269 7895.95 923.93 53929.13 88888.00 2017-09-26 23:40:33.000 269 7895.97 923.86 53929.15 88888.00 2017-09-26 23:40:34.000 269 7896.00 923.80 53929.17 88888.00 2017-09-26 23:40:35.000 269 7896.04 923.74 53929.19 88888.00 2017-09-26 23:40:36.000 269 7896.08 923.68 53929.21 88888.00 2017-09-26 23:40:37.000 269 7896.10 923.61 53929.24 88888.00 2017-09-26 23:40:38.000 269 7896.13 923.53 53929.26 88888.00 2017-09-26 23:40:39.000 269 7896.18 923.46 53929.28 88888.00 2017-09-26 23:40:40.000 269 7896.23 923.40 53929.32 88888.00 2017-09-26 23:40:41.000 269 7896.27 923.33 53929.35 88888.00 2017-09-26 23:40:42.000 269 7896.33 923.24 53929.38 88888.00 2017-09-26 23:40:43.000 269 7896.37 923.16 53929.42 88888.00 2017-09-26 23:40:44.000 269 7896.41 923.09 53929.45 88888.00 2017-09-26 23:40:45.000 269 7896.46 923.03 53929.47 88888.00 2017-09-26 23:40:46.000 269 7896.50 922.96 53929.51 88888.00 2017-09-26 23:40:47.000 269 7896.54 922.87 53929.53 88888.00 2017-09-26 23:40:48.000 269 7896.60 922.79 53929.55 88888.00 2017-09-26 23:40:49.000 269 7896.64 922.73 53929.56 88888.00 2017-09-26 23:40:50.000 269 7896.68 922.66 53929.58 88888.00 2017-09-26 23:40:51.000 269 7896.71 922.56 53929.61 88888.00 2017-09-26 23:40:52.000 269 7896.75 922.47 53929.63 88888.00 2017-09-26 23:40:53.000 269 7896.79 922.39 53929.64 88888.00 2017-09-26 23:40:54.000 269 7896.82 922.32 53929.66 88888.00 2017-09-26 23:40:55.000 269 7896.85 922.23 53929.68 88888.00 2017-09-26 23:40:56.000 269 7896.88 922.13 53929.68 88888.00 2017-09-26 23:40:57.000 269 7896.91 922.03 53929.68 88888.00 2017-09-26 23:40:58.000 269 7896.94 921.95 53929.68 88888.00 2017-09-26 23:40:59.000 269 7896.96 921.88 53929.69 88888.00 2017-09-26 23:41:00.000 269 7896.98 921.78 53929.70 88888.00 2017-09-26 23:41:01.000 269 7896.98 921.68 53929.70 88888.00 2017-09-26 23:41:02.000 269 7896.99 921.59 53929.68 88888.00 2017-09-26 23:41:03.000 269 7896.98 921.51 53929.65 88888.00 2017-09-26 23:41:04.000 269 7896.98 921.42 53929.64 88888.00 2017-09-26 23:41:05.000 269 7896.96 921.33 53929.62 88888.00 2017-09-26 23:41:06.000 269 7896.95 921.24 53929.60 88888.00 2017-09-26 23:41:07.000 269 7896.94 921.15 53929.59 88888.00 2017-09-26 23:41:08.000 269 7896.93 921.06 53929.56 88888.00 2017-09-26 23:41:09.000 269 7896.91 920.97 53929.52 88888.00 2017-09-26 23:41:10.000 269 7896.87 920.87 53929.49 88888.00 2017-09-26 23:41:11.000 269 7896.84 920.78 53929.47 88888.00 2017-09-26 23:41:12.000 269 7896.82 920.70 53929.45 88888.00 2017-09-26 23:41:13.000 269 7896.81 920.63 53929.43 88888.00 2017-09-26 23:41:14.000 269 7896.77 920.55 53929.41 88888.00 2017-09-26 23:41:15.000 269 7896.73 920.47 53929.38 88888.00 2017-09-26 23:41:16.000 269 7896.69 920.40 53929.33 88888.00 2017-09-26 23:41:17.000 269 7896.65 920.33 53929.30 88888.00 2017-09-26 23:41:18.000 269 7896.62 920.27 53929.27 88888.00 2017-09-26 23:41:19.000 269 7896.58 920.20 53929.24 88888.00 2017-09-26 23:41:20.000 269 7896.53 920.11 53929.20 88888.00 2017-09-26 23:41:21.000 269 7896.50 920.03 53929.18 88888.00 2017-09-26 23:41:22.000 269 7896.47 919.97 53929.16 88888.00 2017-09-26 23:41:23.000 269 7896.43 919.89 53929.13 88888.00 2017-09-26 23:41:24.000 269 7896.42 919.81 53929.11 88888.00 2017-09-26 23:41:25.000 269 7896.40 919.74 53929.09 88888.00 2017-09-26 23:41:26.000 269 7896.37 919.68 53929.07 88888.00 2017-09-26 23:41:27.000 269 7896.33 919.61 53929.05 88888.00 2017-09-26 23:41:28.000 269 7896.29 919.53 53929.02 88888.00 2017-09-26 23:41:29.000 269 7896.26 919.46 53928.97 88888.00 2017-09-26 23:41:30.000 269 7896.21 919.38 53928.93 88888.00 2017-09-26 23:41:31.000 269 7896.16 919.32 53928.89 88888.00 2017-09-26 23:41:32.000 269 7896.13 919.25 53928.87 88888.00 2017-09-26 23:41:33.000 269 7896.09 919.17 53928.84 88888.00 2017-09-26 23:41:34.000 269 7896.05 919.09 53928.80 88888.00 2017-09-26 23:41:35.000 269 7896.01 919.03 53928.77 88888.00 2017-09-26 23:41:36.000 269 7895.98 918.96 53928.74 88888.00 2017-09-26 23:41:37.000 269 7895.95 918.88 53928.71 88888.00 2017-09-26 23:41:38.000 269 7895.92 918.81 53928.69 88888.00 2017-09-26 23:41:39.000 269 7895.90 918.74 53928.67 88888.00 2017-09-26 23:41:40.000 269 7895.87 918.66 53928.65 88888.00 2017-09-26 23:41:41.000 269 7895.83 918.59 53928.62 88888.00 2017-09-26 23:41:42.000 269 7895.80 918.50 53928.57 88888.00 2017-09-26 23:41:43.000 269 7895.76 918.41 53928.53 88888.00 2017-09-26 23:41:44.000 269 7895.71 918.34 53928.49 88888.00 2017-09-26 23:41:45.000 269 7895.66 918.26 53928.45 88888.00 2017-09-26 23:41:46.000 269 7895.62 918.18 53928.40 88888.00 2017-09-26 23:41:47.000 269 7895.57 918.11 53928.36 88888.00 2017-09-26 23:41:48.000 269 7895.52 918.02 53928.33 88888.00 2017-09-26 23:41:49.000 269 7895.47 917.94 53928.27 88888.00 2017-09-26 23:41:50.000 269 7895.41 917.86 53928.21 88888.00 2017-09-26 23:41:51.000 269 7895.35 917.77 53928.16 88888.00 2017-09-26 23:41:52.000 269 7895.31 917.70 53928.12 88888.00 2017-09-26 23:41:53.000 269 7895.25 917.63 53928.08 88888.00 2017-09-26 23:41:54.000 269 7895.19 917.56 53928.02 88888.00 2017-09-26 23:41:55.000 269 7895.13 917.50 53927.96 88888.00 2017-09-26 23:41:56.000 269 7895.08 917.45 53927.90 88888.00 2017-09-26 23:41:57.000 269 7895.02 917.39 53927.86 88888.00 2017-09-26 23:41:58.000 269 7894.97 917.32 53927.80 88888.00 2017-09-26 23:41:59.000 269 7894.91 917.24 53927.73 88888.00 2017-09-26 23:42:00.000 269 7894.83 917.18 53927.68 88888.00 2017-09-26 23:42:01.000 269 7894.78 917.14 53927.63 88888.00 2017-09-26 23:42:02.000 269 7894.73 917.10 53927.58 88888.00 2017-09-26 23:42:03.000 269 7894.68 917.03 53927.54 88888.00 2017-09-26 23:42:04.000 269 7894.63 916.97 53927.50 88888.00 2017-09-26 23:42:05.000 269 7894.58 916.91 53927.45 88888.00 2017-09-26 23:42:06.000 269 7894.53 916.87 53927.39 88888.00 2017-09-26 23:42:07.000 269 7894.49 916.85 53927.35 88888.00 2017-09-26 23:42:08.000 269 7894.44 916.81 53927.31 88888.00 2017-09-26 23:42:09.000 269 7894.39 916.75 53927.24 88888.00 2017-09-26 23:42:10.000 269 7894.34 916.70 53927.18 88888.00 2017-09-26 23:42:11.000 269 7894.29 916.66 53927.15 88888.00 2017-09-26 23:42:12.000 269 7894.23 916.61 53927.10 88888.00 2017-09-26 23:42:13.000 269 7894.18 916.56 53927.05 88888.00 2017-09-26 23:42:14.000 269 7894.16 916.52 53927.00 88888.00 2017-09-26 23:42:15.000 269 7894.12 916.48 53926.95 88888.00 2017-09-26 23:42:16.000 269 7894.08 916.46 53926.90 88888.00 2017-09-26 23:42:17.000 269 7894.04 916.43 53926.84 88888.00 2017-09-26 23:42:18.000 269 7893.98 916.43 53926.77 88888.00 2017-09-26 23:42:19.000 269 7893.94 916.43 53926.70 88888.00 2017-09-26 23:42:20.000 269 7893.92 916.44 53926.63 88888.00 2017-09-26 23:42:21.000 269 7893.90 916.46 53926.55 88888.00 2017-09-26 23:42:22.000 269 7893.86 916.46 53926.50 88888.00 2017-09-26 23:42:23.000 269 7893.83 916.45 53926.44 88888.00 2017-09-26 23:42:24.000 269 7893.78 916.46 53926.37 88888.00 2017-09-26 23:42:25.000 269 7893.73 916.48 53926.31 88888.00 2017-09-26 23:42:26.000 269 7893.70 916.48 53926.25 88888.00 2017-09-26 23:42:27.000 269 7893.66 916.49 53926.18 88888.00 2017-09-26 23:42:28.000 269 7893.62 916.50 53926.11 88888.00 2017-09-26 23:42:29.000 269 7893.59 916.51 53926.05 88888.00 2017-09-26 23:42:30.000 269 7893.56 916.52 53925.98 88888.00 2017-09-26 23:42:31.000 269 7893.51 916.54 53925.91 88888.00 2017-09-26 23:42:32.000 269 7893.46 916.57 53925.86 88888.00 2017-09-26 23:42:33.000 269 7893.43 916.60 53925.79 88888.00 2017-09-26 23:42:34.000 269 7893.39 916.64 53925.71 88888.00 2017-09-26 23:42:35.000 269 7893.34 916.67 53925.61 88888.00 2017-09-26 23:42:36.000 269 7893.29 916.70 53925.52 88888.00 2017-09-26 23:42:37.000 269 7893.24 916.73 53925.43 88888.00 2017-09-26 23:42:38.000 269 7893.17 916.76 53925.34 88888.00 2017-09-26 23:42:39.000 269 7893.11 916.79 53925.24 88888.00 2017-09-26 23:42:40.000 269 7893.06 916.82 53925.15 88888.00 2017-09-26 23:42:41.000 269 7893.00 916.85 53925.07 88888.00 2017-09-26 23:42:42.000 269 7892.93 916.90 53925.00 88888.00 2017-09-26 23:42:43.000 269 7892.87 916.95 53924.92 88888.00 2017-09-26 23:42:44.000 269 7892.82 917.00 53924.84 88888.00 2017-09-26 23:42:45.000 269 7892.75 917.05 53924.76 88888.00 2017-09-26 23:42:46.000 269 7892.68 917.10 53924.68 88888.00 2017-09-26 23:42:47.000 269 7892.62 917.16 53924.59 88888.00 2017-09-26 23:42:48.000 269 7892.56 917.20 53924.49 88888.00 2017-09-26 23:42:49.000 269 7892.49 917.27 53924.39 88888.00 2017-09-26 23:42:50.000 269 7892.42 917.34 53924.30 88888.00 2017-09-26 23:42:51.000 269 7892.36 917.42 53924.21 88888.00 2017-09-26 23:42:52.000 269 7892.29 917.50 53924.12 88888.00 2017-09-26 23:42:53.000 269 7892.21 917.58 53924.04 88888.00 2017-09-26 23:42:54.000 269 7892.13 917.66 53923.95 88888.00 2017-09-26 23:42:55.000 269 7892.06 917.74 53923.87 88888.00 2017-09-26 23:42:56.000 269 7892.00 917.83 53923.79 88888.00 2017-09-26 23:42:57.000 269 7891.93 917.90 53923.71 88888.00 2017-09-26 23:42:58.000 269 7891.85 917.97 53923.63 88888.00 2017-09-26 23:42:59.000 269 7891.78 918.04 53923.55 88888.00 2017-09-26 23:43:00.000 269 7891.71 918.11 53923.49 88888.00 2017-09-26 23:43:01.000 269 7891.63 918.18 53923.41 88888.00 2017-09-26 23:43:02.000 269 7891.56 918.24 53923.33 88888.00 2017-09-26 23:43:03.000 269 7891.50 918.31 53923.26 88888.00 2017-09-26 23:43:04.000 269 7891.41 918.38 53923.19 88888.00 2017-09-26 23:43:05.000 269 7891.33 918.42 53923.12 88888.00 2017-09-26 23:43:06.000 269 7891.26 918.49 53923.05 88888.00 2017-09-26 23:43:07.000 269 7891.19 918.55 53922.99 88888.00 2017-09-26 23:43:08.000 269 7891.12 918.61 53922.93 88888.00 2017-09-26 23:43:09.000 269 7891.03 918.67 53922.85 88888.00 2017-09-26 23:43:10.000 269 7890.94 918.70 53922.79 88888.00 2017-09-26 23:43:11.000 269 7890.86 918.73 53922.73 88888.00 2017-09-26 23:43:12.000 269 7890.78 918.78 53922.66 88888.00 2017-09-26 23:43:13.000 269 7890.69 918.82 53922.61 88888.00 2017-09-26 23:43:14.000 269 7890.61 918.84 53922.57 88888.00 2017-09-26 23:43:15.000 269 7890.52 918.88 53922.50 88888.00 2017-09-26 23:43:16.000 269 7890.42 918.92 53922.42 88888.00 2017-09-26 23:43:17.000 269 7890.33 918.97 53922.37 88888.00 2017-09-26 23:43:18.000 269 7890.25 919.00 53922.32 88888.00 2017-09-26 23:43:19.000 269 7890.18 919.02 53922.26 88888.00 2017-09-26 23:43:20.000 269 7890.08 919.06 53922.21 88888.00 2017-09-26 23:43:21.000 269 7889.99 919.08 53922.14 88888.00 2017-09-26 23:43:22.000 269 7889.88 919.09 53922.06 88888.00 2017-09-26 23:43:23.000 269 7889.77 919.11 53921.99 88888.00 2017-09-26 23:43:24.000 269 7889.67 919.14 53921.92 88888.00 2017-09-26 23:43:25.000 269 7889.58 919.16 53921.86 88888.00 2017-09-26 23:43:26.000 269 7889.49 919.19 53921.81 88888.00 2017-09-26 23:43:27.000 269 7889.40 919.21 53921.76 88888.00 2017-09-26 23:43:28.000 269 7889.28 919.23 53921.69 88888.00 2017-09-26 23:43:29.000 269 7889.17 919.26 53921.61 88888.00 2017-09-26 23:43:30.000 269 7889.07 919.29 53921.55 88888.00 2017-09-26 23:43:31.000 269 7888.97 919.32 53921.49 88888.00 2017-09-26 23:43:32.000 269 7888.87 919.36 53921.43 88888.00 2017-09-26 23:43:33.000 269 7888.76 919.39 53921.36 88888.00 2017-09-26 23:43:34.000 269 7888.66 919.40 53921.31 88888.00 2017-09-26 23:43:35.000 269 7888.57 919.42 53921.27 88888.00 2017-09-26 23:43:36.000 269 7888.48 919.46 53921.23 88888.00 2017-09-26 23:43:37.000 269 7888.40 919.50 53921.19 88888.00 2017-09-26 23:43:38.000 269 7888.33 919.55 53921.14 88888.00 2017-09-26 23:43:39.000 269 7888.24 919.57 53921.11 88888.00 2017-09-26 23:43:40.000 269 7888.15 919.60 53921.06 88888.00 2017-09-26 23:43:41.000 269 7888.06 919.63 53921.00 88888.00 2017-09-26 23:43:42.000 269 7887.99 919.65 53920.96 88888.00 2017-09-26 23:43:43.000 269 7887.91 919.68 53920.93 88888.00 2017-09-26 23:43:44.000 269 7887.82 919.70 53920.89 88888.00 2017-09-26 23:43:45.000 269 7887.72 919.71 53920.84 88888.00 2017-09-26 23:43:46.000 269 7887.64 919.73 53920.80 88888.00 2017-09-26 23:43:47.000 269 7887.56 919.77 53920.76 88888.00 2017-09-26 23:43:48.000 269 7887.46 919.80 53920.72 88888.00 2017-09-26 23:43:49.000 269 7887.37 919.81 53920.67 88888.00 2017-09-26 23:43:50.000 269 7887.29 919.84 53920.62 88888.00 2017-09-26 23:43:51.000 269 7887.20 919.86 53920.57 88888.00 2017-09-26 23:43:52.000 269 7887.10 919.88 53920.52 88888.00 2017-09-26 23:43:53.000 269 7887.02 919.91 53920.48 88888.00 2017-09-26 23:43:54.000 269 7886.93 919.93 53920.43 88888.00 2017-09-26 23:43:55.000 269 7886.84 919.95 53920.38 88888.00 2017-09-26 23:43:56.000 269 7886.74 919.98 53920.34 88888.00 2017-09-26 23:43:57.000 269 7886.65 920.01 53920.30 88888.00 2017-09-26 23:43:58.000 269 7886.58 920.04 53920.27 88888.00 2017-09-26 23:43:59.000 269 7886.51 920.06 53920.23 88888.00 2017-09-26 23:44:00.000 269 7886.44 920.08 53920.22 88888.00 2017-09-26 23:44:01.000 269 7886.37 920.10 53920.21 88888.00 2017-09-26 23:44:02.000 269 7886.29 920.14 53920.20 88888.00 2017-09-26 23:44:03.000 269 7886.21 920.17 53920.17 88888.00 2017-09-26 23:44:04.000 269 7886.14 920.21 53920.15 88888.00 2017-09-26 23:44:05.000 269 7886.06 920.25 53920.12 88888.00 2017-09-26 23:44:06.000 269 7885.99 920.28 53920.09 88888.00 2017-09-26 23:44:07.000 269 7885.92 920.32 53920.06 88888.00 2017-09-26 23:44:08.000 269 7885.84 920.38 53920.04 88888.00 2017-09-26 23:44:09.000 269 7885.77 920.43 53920.02 88888.00 2017-09-26 23:44:10.000 269 7885.72 920.47 53920.01 88888.00 2017-09-26 23:44:11.000 269 7885.66 920.51 53920.00 88888.00 2017-09-26 23:44:12.000 269 7885.59 920.55 53919.97 88888.00 2017-09-26 23:44:13.000 269 7885.52 920.61 53919.95 88888.00 2017-09-26 23:44:14.000 269 7885.45 920.66 53919.93 88888.00 2017-09-26 23:44:15.000 269 7885.39 920.70 53919.91 88888.00 2017-09-26 23:44:16.000 269 7885.33 920.74 53919.89 88888.00 2017-09-26 23:44:17.000 269 7885.28 920.79 53919.90 88888.00 2017-09-26 23:44:18.000 269 7885.22 920.82 53919.89 88888.00 2017-09-26 23:44:19.000 269 7885.13 920.86 53919.89 88888.00 2017-09-26 23:44:20.000 269 7885.06 920.92 53919.89 88888.00 2017-09-26 23:44:21.000 269 7885.01 920.97 53919.90 88888.00 2017-09-26 23:44:22.000 269 7884.97 921.02 53919.92 88888.00 2017-09-26 23:44:23.000 269 7884.93 921.07 53919.95 88888.00 2017-09-26 23:44:24.000 269 7884.89 921.10 53919.97 88888.00 2017-09-26 23:44:25.000 269 7884.85 921.14 53919.98 88888.00 2017-09-26 23:44:26.000 269 7884.79 921.18 53920.00 88888.00 2017-09-26 23:44:27.000 269 7884.74 921.23 53920.02 88888.00 2017-09-26 23:44:28.000 269 7884.69 921.27 53920.04 88888.00 2017-09-26 23:44:29.000 269 7884.64 921.31 53920.05 88888.00 2017-09-26 23:44:30.000 269 7884.60 921.35 53920.07 88888.00 2017-09-26 23:44:31.000 269 7884.56 921.38 53920.09 88888.00 2017-09-26 23:44:32.000 269 7884.50 921.41 53920.12 88888.00 2017-09-26 23:44:33.000 269 7884.46 921.44 53920.15 88888.00 2017-09-26 23:44:34.000 269 7884.43 921.47 53920.18 88888.00 2017-09-26 23:44:35.000 269 7884.40 921.49 53920.21 88888.00 2017-09-26 23:44:36.000 269 7884.35 921.51 53920.22 88888.00 2017-09-26 23:44:37.000 269 7884.31 921.53 53920.24 88888.00 2017-09-26 23:44:38.000 269 7884.26 921.56 53920.26 88888.00 2017-09-26 23:44:39.000 269 7884.23 921.60 53920.27 88888.00 2017-09-26 23:44:40.000 269 7884.18 921.63 53920.28 88888.00 2017-09-26 23:44:41.000 269 7884.12 921.65 53920.27 88888.00 2017-09-26 23:44:42.000 269 7884.06 921.68 53920.27 88888.00 2017-09-26 23:44:43.000 269 7884.03 921.72 53920.29 88888.00 2017-09-26 23:44:44.000 269 7884.02 921.79 53920.33 88888.00 2017-09-26 23:44:45.000 269 7884.01 921.84 53920.37 88888.00 2017-09-26 23:44:46.000 269 7883.99 921.88 53920.39 88888.00 2017-09-26 23:44:47.000 269 7883.95 921.90 53920.41 88888.00 2017-09-26 23:44:48.000 269 7883.93 921.92 53920.46 88888.00 2017-09-26 23:44:49.000 269 7883.92 921.95 53920.50 88888.00 2017-09-26 23:44:50.000 269 7883.89 921.98 53920.52 88888.00 2017-09-26 23:44:51.000 269 7883.86 922.01 53920.54 88888.00 2017-09-26 23:44:52.000 269 7883.84 922.07 53920.57 88888.00 2017-09-26 23:44:53.000 269 7883.83 922.11 53920.59 88888.00 2017-09-26 23:44:54.000 269 7883.82 922.15 53920.62 88888.00 2017-09-26 23:44:55.000 269 7883.79 922.19 53920.63 88888.00 2017-09-26 23:44:56.000 269 7883.77 922.26 53920.64 88888.00 2017-09-26 23:44:57.000 269 7883.76 922.33 53920.65 88888.00 2017-09-26 23:44:58.000 269 7883.72 922.39 53920.63 88888.00 2017-09-26 23:44:59.000 269 7883.66 922.45 53920.63 88888.00 2017-09-26 23:45:00.000 269 7883.61 922.50 53920.65 88888.00 2017-09-26 23:45:01.000 269 7883.56 922.55 53920.66 88888.00 2017-09-26 23:45:02.000 269 7883.52 922.61 53920.66 88888.00 2017-09-26 23:45:03.000 269 7883.46 922.64 53920.69 88888.00 2017-09-26 23:45:04.000 269 7883.42 922.68 53920.72 88888.00 2017-09-26 23:45:05.000 269 7883.38 922.73 53920.74 88888.00 2017-09-26 23:45:06.000 269 7883.34 922.77 53920.77 88888.00 2017-09-26 23:45:07.000 269 7883.30 922.80 53920.81 88888.00 2017-09-26 23:45:08.000 269 7883.26 922.85 53920.85 88888.00 2017-09-26 23:45:09.000 269 7883.22 922.89 53920.89 88888.00 2017-09-26 23:45:10.000 269 7883.17 922.93 53920.91 88888.00 2017-09-26 23:45:11.000 269 7883.11 922.95 53920.95 88888.00 2017-09-26 23:45:12.000 269 7883.09 922.95 53920.99 88888.00 2017-09-26 23:45:13.000 269 7883.08 922.96 53921.04 88888.00 2017-09-26 23:45:14.000 269 7883.06 922.98 53921.09 88888.00 2017-09-26 23:45:15.000 269 7883.04 923.00 53921.14 88888.00 2017-09-26 23:45:16.000 269 7883.03 923.03 53921.19 88888.00 2017-09-26 23:45:17.000 269 7883.01 923.06 53921.23 88888.00 2017-09-26 23:45:18.000 269 7882.98 923.10 53921.25 88888.00 2017-09-26 23:45:19.000 269 7882.96 923.14 53921.27 88888.00 2017-09-26 23:45:20.000 269 7882.94 923.16 53921.30 88888.00 2017-09-26 23:45:21.000 269 7882.92 923.18 53921.33 88888.00 2017-09-26 23:45:22.000 269 7882.89 923.19 53921.36 88888.00 2017-09-26 23:45:23.000 269 7882.87 923.21 53921.40 88888.00 2017-09-26 23:45:24.000 269 7882.85 923.23 53921.45 88888.00 2017-09-26 23:45:25.000 269 7882.83 923.24 53921.48 88888.00 2017-09-26 23:45:26.000 269 7882.81 923.26 53921.52 88888.00 2017-09-26 23:45:27.000 269 7882.82 923.28 53921.56 88888.00 2017-09-26 23:45:28.000 269 7882.82 923.30 53921.60 88888.00 2017-09-26 23:45:29.000 269 7882.81 923.33 53921.63 88888.00 2017-09-26 23:45:30.000 269 7882.80 923.36 53921.65 88888.00 2017-09-26 23:45:31.000 269 7882.79 923.40 53921.68 88888.00 2017-09-26 23:45:32.000 269 7882.76 923.43 53921.71 88888.00 2017-09-26 23:45:33.000 269 7882.74 923.46 53921.73 88888.00 2017-09-26 23:45:34.000 269 7882.73 923.49 53921.77 88888.00 2017-09-26 23:45:35.000 269 7882.71 923.52 53921.80 88888.00 2017-09-26 23:45:36.000 269 7882.69 923.56 53921.82 88888.00 2017-09-26 23:45:37.000 269 7882.67 923.60 53921.86 88888.00 2017-09-26 23:45:38.000 269 7882.65 923.64 53921.90 88888.00 2017-09-26 23:45:39.000 269 7882.63 923.69 53921.93 88888.00 2017-09-26 23:45:40.000 269 7882.62 923.72 53921.96 88888.00 2017-09-26 23:45:41.000 269 7882.61 923.73 53922.00 88888.00 2017-09-26 23:45:42.000 269 7882.59 923.74 53922.04 88888.00 2017-09-26 23:45:43.000 269 7882.58 923.77 53922.07 88888.00 2017-09-26 23:45:44.000 269 7882.57 923.79 53922.10 88888.00 2017-09-26 23:45:45.000 269 7882.56 923.80 53922.14 88888.00 2017-09-26 23:45:46.000 269 7882.56 923.80 53922.20 88888.00 2017-09-26 23:45:47.000 269 7882.57 923.80 53922.25 88888.00 2017-09-26 23:45:48.000 269 7882.59 923.80 53922.31 88888.00 2017-09-26 23:45:49.000 269 7882.62 923.81 53922.37 88888.00 2017-09-26 23:45:50.000 269 7882.65 923.82 53922.43 88888.00 2017-09-26 23:45:51.000 269 7882.67 923.84 53922.46 88888.00 2017-09-26 23:45:52.000 269 7882.67 923.85 53922.50 88888.00 2017-09-26 23:45:53.000 269 7882.67 923.86 53922.55 88888.00 2017-09-26 23:45:54.000 269 7882.67 923.89 53922.59 88888.00 2017-09-26 23:45:55.000 269 7882.68 923.91 53922.62 88888.00 2017-09-26 23:45:56.000 269 7882.67 923.93 53922.65 88888.00 2017-09-26 23:45:57.000 269 7882.66 923.94 53922.67 88888.00 2017-09-26 23:45:58.000 269 7882.66 923.95 53922.70 88888.00 2017-09-26 23:45:59.000 269 7882.65 923.97 53922.74 88888.00 2017-09-26 23:46:00.000 269 7882.65 923.97 53922.78 88888.00 2017-09-26 23:46:01.000 269 7882.66 923.96 53922.82 88888.00 2017-09-26 23:46:02.000 269 7882.67 923.96 53922.88 88888.00 2017-09-26 23:46:03.000 269 7882.68 923.96 53922.92 88888.00 2017-09-26 23:46:04.000 269 7882.68 923.98 53922.96 88888.00 2017-09-26 23:46:05.000 269 7882.68 923.99 53923.00 88888.00 2017-09-26 23:46:06.000 269 7882.71 924.00 53923.03 88888.00 2017-09-26 23:46:07.000 269 7882.74 924.01 53923.05 88888.00 2017-09-26 23:46:08.000 269 7882.75 924.02 53923.09 88888.00 2017-09-26 23:46:09.000 269 7882.76 924.01 53923.14 88888.00 2017-09-26 23:46:10.000 269 7882.76 924.01 53923.18 88888.00 2017-09-26 23:46:11.000 269 7882.78 924.02 53923.23 88888.00 2017-09-26 23:46:12.000 269 7882.79 924.04 53923.26 88888.00 2017-09-26 23:46:13.000 269 7882.81 924.04 53923.29 88888.00 2017-09-26 23:46:14.000 269 7882.83 924.04 53923.34 88888.00 2017-09-26 23:46:15.000 269 7882.84 924.05 53923.38 88888.00 2017-09-26 23:46:16.000 269 7882.86 924.06 53923.42 88888.00 2017-09-26 23:46:17.000 269 7882.88 924.10 53923.46 88888.00 2017-09-26 23:46:18.000 269 7882.89 924.14 53923.48 88888.00 2017-09-26 23:46:19.000 269 7882.90 924.16 53923.50 88888.00 2017-09-26 23:46:20.000 269 7882.90 924.18 53923.53 88888.00 2017-09-26 23:46:21.000 269 7882.90 924.19 53923.55 88888.00 2017-09-26 23:46:22.000 269 7882.91 924.20 53923.58 88888.00 2017-09-26 23:46:23.000 269 7882.91 924.23 53923.60 88888.00 2017-09-26 23:46:24.000 269 7882.91 924.26 53923.62 88888.00 2017-09-26 23:46:25.000 269 7882.92 924.28 53923.65 88888.00 2017-09-26 23:46:26.000 269 7882.92 924.32 53923.68 88888.00 2017-09-26 23:46:27.000 269 7882.92 924.35 53923.69 88888.00 2017-09-26 23:46:28.000 269 7882.91 924.38 53923.71 88888.00 2017-09-26 23:46:29.000 269 7882.90 924.40 53923.73 88888.00 2017-09-26 23:46:30.000 269 7882.89 924.41 53923.75 88888.00 2017-09-26 23:46:31.000 269 7882.89 924.43 53923.78 88888.00 2017-09-26 23:46:32.000 269 7882.90 924.46 53923.80 88888.00 2017-09-26 23:46:33.000 269 7882.90 924.49 53923.82 88888.00 2017-09-26 23:46:34.000 269 7882.89 924.52 53923.84 88888.00 2017-09-26 23:46:35.000 269 7882.87 924.54 53923.85 88888.00 2017-09-26 23:46:36.000 269 7882.87 924.56 53923.87 88888.00 2017-09-26 23:46:37.000 269 7882.86 924.57 53923.89 88888.00 2017-09-26 23:46:38.000 269 7882.84 924.60 53923.91 88888.00 2017-09-26 23:46:39.000 269 7882.84 924.63 53923.93 88888.00 2017-09-26 23:46:40.000 269 7882.83 924.65 53923.96 88888.00 2017-09-26 23:46:41.000 269 7882.82 924.66 53924.00 88888.00 2017-09-26 23:46:42.000 269 7882.82 924.68 53924.04 88888.00 2017-09-26 23:46:43.000 269 7882.83 924.71 53924.07 88888.00 2017-09-26 23:46:44.000 269 7882.83 924.73 53924.11 88888.00 2017-09-26 23:46:45.000 269 7882.84 924.76 53924.14 88888.00 2017-09-26 23:46:46.000 269 7882.85 924.81 53924.17 88888.00 2017-09-26 23:46:47.000 269 7882.85 924.85 53924.21 88888.00 2017-09-26 23:46:48.000 269 7882.87 924.88 53924.26 88888.00 2017-09-26 23:46:49.000 269 7882.89 924.90 53924.29 88888.00 2017-09-26 23:46:50.000 269 7882.89 924.92 53924.31 88888.00 2017-09-26 23:46:51.000 269 7882.90 924.95 53924.35 88888.00 2017-09-26 23:46:52.000 269 7882.91 924.97 53924.39 88888.00 2017-09-26 23:46:53.000 269 7882.92 924.99 53924.43 88888.00 2017-09-26 23:46:54.000 269 7882.92 925.03 53924.46 88888.00 2017-09-26 23:46:55.000 269 7882.91 925.07 53924.49 88888.00 2017-09-26 23:46:56.000 269 7882.91 925.11 53924.50 88888.00 2017-09-26 23:46:57.000 269 7882.91 925.14 53924.52 88888.00 2017-09-26 23:46:58.000 269 7882.91 925.17 53924.54 88888.00 2017-09-26 23:46:59.000 269 7882.91 925.20 53924.56 88888.00 2017-09-26 23:47:00.000 269 7882.91 925.23 53924.60 88888.00 2017-09-26 23:47:01.000 269 7882.91 925.25 53924.65 88888.00 2017-09-26 23:47:02.000 269 7882.92 925.27 53924.68 88888.00 2017-09-26 23:47:03.000 269 7882.93 925.29 53924.70 88888.00 2017-09-26 23:47:04.000 269 7882.95 925.33 53924.74 88888.00 2017-09-26 23:47:05.000 269 7882.96 925.36 53924.77 88888.00 2017-09-26 23:47:06.000 269 7882.95 925.38 53924.79 88888.00 2017-09-26 23:47:07.000 269 7882.95 925.39 53924.80 88888.00 2017-09-26 23:47:08.000 269 7882.95 925.43 53924.81 88888.00 2017-09-26 23:47:09.000 269 7882.95 925.48 53924.82 88888.00 2017-09-26 23:47:10.000 269 7882.94 925.49 53924.84 88888.00 2017-09-26 23:47:11.000 269 7882.93 925.50 53924.86 88888.00 2017-09-26 23:47:12.000 269 7882.93 925.52 53924.88 88888.00 2017-09-26 23:47:13.000 269 7882.93 925.55 53924.90 88888.00 2017-09-26 23:47:14.000 269 7882.91 925.58 53924.92 88888.00 2017-09-26 23:47:15.000 269 7882.90 925.61 53924.93 88888.00 2017-09-26 23:47:16.000 269 7882.88 925.64 53924.93 88888.00 2017-09-26 23:47:17.000 269 7882.85 925.66 53924.95 88888.00 2017-09-26 23:47:18.000 269 7882.83 925.70 53924.97 88888.00 2017-09-26 23:47:19.000 269 7882.82 925.74 53924.98 88888.00 2017-09-26 23:47:20.000 269 7882.81 925.78 53924.98 88888.00 2017-09-26 23:47:21.000 269 7882.79 925.83 53924.98 88888.00 2017-09-26 23:47:22.000 269 7882.77 925.87 53924.99 88888.00 2017-09-26 23:47:23.000 269 7882.75 925.89 53925.01 88888.00 2017-09-26 23:47:24.000 269 7882.74 925.92 53925.02 88888.00 2017-09-26 23:47:25.000 269 7882.72 925.98 53925.04 88888.00 2017-09-26 23:47:26.000 269 7882.69 926.02 53925.05 88888.00 2017-09-26 23:47:27.000 269 7882.66 926.05 53925.05 88888.00 2017-09-26 23:47:28.000 269 7882.64 926.09 53925.07 88888.00 2017-09-26 23:47:29.000 269 7882.61 926.14 53925.09 88888.00 2017-09-26 23:47:30.000 269 7882.59 926.18 53925.11 88888.00 2017-09-26 23:47:31.000 269 7882.59 926.23 53925.13 88888.00 2017-09-26 23:47:32.000 269 7882.58 926.28 53925.14 88888.00 2017-09-26 23:47:33.000 269 7882.57 926.33 53925.15 88888.00 2017-09-26 23:47:34.000 269 7882.56 926.37 53925.16 88888.00 2017-09-26 23:47:35.000 269 7882.55 926.43 53925.19 88888.00 2017-09-26 23:47:36.000 269 7882.54 926.49 53925.21 88888.00 2017-09-26 23:47:37.000 269 7882.51 926.54 53925.23 88888.00 2017-09-26 23:47:38.000 269 7882.48 926.58 53925.24 88888.00 2017-09-26 23:47:39.000 269 7882.45 926.61 53925.24 88888.00 2017-09-26 23:47:40.000 269 7882.43 926.65 53925.25 88888.00 2017-09-26 23:47:41.000 269 7882.42 926.71 53925.27 88888.00 2017-09-26 23:47:42.000 269 7882.41 926.79 53925.28 88888.00 2017-09-26 23:47:43.000 269 7882.38 926.85 53925.29 88888.00 2017-09-26 23:47:44.000 269 7882.36 926.90 53925.29 88888.00 2017-09-26 23:47:45.000 269 7882.34 926.93 53925.32 88888.00 2017-09-26 23:47:46.000 269 7882.32 926.97 53925.34 88888.00 2017-09-26 23:47:47.000 269 7882.30 927.03 53925.35 88888.00 2017-09-26 23:47:48.000 269 7882.27 927.09 53925.36 88888.00 2017-09-26 23:47:49.000 269 7882.24 927.13 53925.38 88888.00 2017-09-26 23:47:50.000 269 7882.21 927.17 53925.39 88888.00 2017-09-26 23:47:51.000 269 7882.19 927.21 53925.39 88888.00 2017-09-26 23:47:52.000 269 7882.17 927.24 53925.43 88888.00 2017-09-26 23:47:53.000 269 7882.16 927.27 53925.46 88888.00 2017-09-26 23:47:54.000 269 7882.15 927.31 53925.49 88888.00 2017-09-26 23:47:55.000 269 7882.14 927.35 53925.52 88888.00 2017-09-26 23:47:56.000 269 7882.15 927.39 53925.55 88888.00 2017-09-26 23:47:57.000 269 7882.14 927.44 53925.58 88888.00 2017-09-26 23:47:58.000 269 7882.13 927.48 53925.60 88888.00 2017-09-26 23:47:59.000 269 7882.12 927.52 53925.61 88888.00 2017-09-26 23:48:00.000 269 7882.11 927.57 53925.63 88888.00 2017-09-26 23:48:01.000 269 7882.08 927.61 53925.63 88888.00 2017-09-26 23:48:02.000 269 7882.06 927.65 53925.63 88888.00 2017-09-26 23:48:03.000 269 7882.03 927.69 53925.64 88888.00 2017-09-26 23:48:04.000 269 7882.00 927.73 53925.64 88888.00 2017-09-26 23:48:05.000 269 7881.98 927.78 53925.64 88888.00 2017-09-26 23:48:06.000 269 7881.96 927.84 53925.63 88888.00 2017-09-26 23:48:07.000 269 7881.93 927.90 53925.63 88888.00 2017-09-26 23:48:08.000 269 7881.89 927.96 53925.63 88888.00 2017-09-26 23:48:09.000 269 7881.84 927.99 53925.61 88888.00 2017-09-26 23:48:10.000 269 7881.78 928.03 53925.60 88888.00 2017-09-26 23:48:11.000 269 7881.74 928.06 53925.59 88888.00 2017-09-26 23:48:12.000 269 7881.71 928.11 53925.59 88888.00 2017-09-26 23:48:13.000 269 7881.69 928.15 53925.60 88888.00 2017-09-26 23:48:14.000 269 7881.66 928.18 53925.61 88888.00 2017-09-26 23:48:15.000 269 7881.62 928.20 53925.62 88888.00 2017-09-26 23:48:16.000 269 7881.58 928.24 53925.62 88888.00 2017-09-26 23:48:17.000 269 7881.55 928.28 53925.62 88888.00 2017-09-26 23:48:18.000 269 7881.52 928.33 53925.64 88888.00 2017-09-26 23:48:19.000 269 7881.50 928.36 53925.65 88888.00 2017-09-26 23:48:20.000 269 7881.49 928.40 53925.66 88888.00 2017-09-26 23:48:21.000 269 7881.48 928.43 53925.67 88888.00 2017-09-26 23:48:22.000 269 7881.46 928.45 53925.68 88888.00 2017-09-26 23:48:23.000 269 7881.43 928.46 53925.70 88888.00 2017-09-26 23:48:24.000 269 7881.42 928.48 53925.73 88888.00 2017-09-26 23:48:25.000 269 7881.40 928.49 53925.75 88888.00 2017-09-26 23:48:26.000 269 7881.38 928.50 53925.77 88888.00 2017-09-26 23:48:27.000 269 7881.36 928.51 53925.80 88888.00 2017-09-26 23:48:28.000 269 7881.34 928.53 53925.82 88888.00 2017-09-26 23:48:29.000 269 7881.33 928.55 53925.84 88888.00 2017-09-26 23:48:30.000 269 7881.30 928.56 53925.86 88888.00 2017-09-26 23:48:31.000 269 7881.28 928.57 53925.89 88888.00 2017-09-26 23:48:32.000 269 7881.25 928.59 53925.91 88888.00 2017-09-26 23:48:33.000 269 7881.22 928.60 53925.93 88888.00 2017-09-26 23:48:34.000 269 7881.21 928.60 53925.94 88888.00 2017-09-26 23:48:35.000 269 7881.19 928.59 53925.97 88888.00 2017-09-26 23:48:36.000 269 7881.16 928.61 53926.00 88888.00 2017-09-26 23:48:37.000 269 7881.12 928.63 53926.02 88888.00 2017-09-26 23:48:38.000 269 7881.10 928.64 53926.03 88888.00 2017-09-26 23:48:39.000 269 7881.08 928.63 53926.07 88888.00 2017-09-26 23:48:40.000 269 7881.06 928.64 53926.11 88888.00 2017-09-26 23:48:41.000 269 7881.06 928.65 53926.15 88888.00 2017-09-26 23:48:42.000 269 7881.04 928.65 53926.18 88888.00 2017-09-26 23:48:43.000 269 7881.02 928.65 53926.21 88888.00 2017-09-26 23:48:44.000 269 7881.00 928.65 53926.23 88888.00 2017-09-26 23:48:45.000 269 7880.98 928.64 53926.25 88888.00 2017-09-26 23:48:46.000 269 7880.96 928.63 53926.28 88888.00 2017-09-26 23:48:47.000 269 7880.94 928.63 53926.32 88888.00 2017-09-26 23:48:48.000 269 7880.91 928.60 53926.35 88888.00 2017-09-26 23:48:49.000 269 7880.88 928.60 53926.39 88888.00 2017-09-26 23:48:50.000 269 7880.86 928.61 53926.43 88888.00 2017-09-26 23:48:51.000 269 7880.85 928.60 53926.46 88888.00 2017-09-26 23:48:52.000 269 7880.82 928.58 53926.48 88888.00 2017-09-26 23:48:53.000 269 7880.79 928.57 53926.52 88888.00 2017-09-26 23:48:54.000 269 7880.78 928.57 53926.56 88888.00 2017-09-26 23:48:55.000 269 7880.78 928.56 53926.59 88888.00 2017-09-26 23:48:56.000 269 7880.77 928.57 53926.63 88888.00 2017-09-26 23:48:57.000 269 7880.75 928.58 53926.66 88888.00 2017-09-26 23:48:58.000 269 7880.73 928.56 53926.68 88888.00 2017-09-26 23:48:59.000 269 7880.70 928.54 53926.71 88888.00 2017-09-26 23:49:00.000 269 7880.68 928.53 53926.76 88888.00 2017-09-26 23:49:01.000 269 7880.68 928.52 53926.79 88888.00 2017-09-26 23:49:02.000 269 7880.67 928.50 53926.82 88888.00 2017-09-26 23:49:03.000 269 7880.65 928.49 53926.85 88888.00 2017-09-26 23:49:04.000 269 7880.63 928.46 53926.88 88888.00 2017-09-26 23:49:05.000 269 7880.61 928.44 53926.91 88888.00 2017-09-26 23:49:06.000 269 7880.58 928.43 53926.95 88888.00 2017-09-26 23:49:07.000 269 7880.57 928.42 53926.98 88888.00 2017-09-26 23:49:08.000 269 7880.55 928.42 53927.02 88888.00 2017-09-26 23:49:09.000 269 7880.53 928.42 53927.05 88888.00 2017-09-26 23:49:10.000 269 7880.51 928.40 53927.07 88888.00 2017-09-26 23:49:11.000 269 7880.48 928.38 53927.10 88888.00 2017-09-26 23:49:12.000 269 7880.47 928.38 53927.13 88888.00 2017-09-26 23:49:13.000 269 7880.47 928.38 53927.16 88888.00 2017-09-26 23:49:14.000 269 7880.45 928.36 53927.19 88888.00 2017-09-26 23:49:15.000 269 7880.44 928.35 53927.23 88888.00 2017-09-26 23:49:16.000 269 7880.44 928.34 53927.27 88888.00 2017-09-26 23:49:17.000 269 7880.43 928.33 53927.30 88888.00 2017-09-26 23:49:18.000 269 7880.42 928.31 53927.35 88888.00 2017-09-26 23:49:19.000 269 7880.42 928.30 53927.39 88888.00 2017-09-26 23:49:20.000 269 7880.41 928.28 53927.42 88888.00 2017-09-26 23:49:21.000 269 7880.39 928.27 53927.45 88888.00 2017-09-26 23:49:22.000 269 7880.38 928.24 53927.48 88888.00 2017-09-26 23:49:23.000 269 7880.37 928.22 53927.51 88888.00 2017-09-26 23:49:24.000 269 7880.36 928.20 53927.55 88888.00 2017-09-26 23:49:25.000 269 7880.35 928.17 53927.60 88888.00 2017-09-26 23:49:26.000 269 7880.34 928.14 53927.63 88888.00 2017-09-26 23:49:27.000 269 7880.33 928.13 53927.68 88888.00 2017-09-26 23:49:28.000 269 7880.31 928.11 53927.71 88888.00 2017-09-26 23:49:29.000 269 7880.30 928.09 53927.75 88888.00 2017-09-26 23:49:30.000 269 7880.30 928.06 53927.79 88888.00 2017-09-26 23:49:31.000 269 7880.30 928.02 53927.84 88888.00 2017-09-26 23:49:32.000 269 7880.30 927.98 53927.88 88888.00 2017-09-26 23:49:33.000 269 7880.30 927.95 53927.90 88888.00 2017-09-26 23:49:34.000 269 7880.29 927.89 53927.94 88888.00 2017-09-26 23:49:35.000 269 7880.28 927.85 53927.98 88888.00 2017-09-26 23:49:36.000 269 7880.28 927.83 53928.01 88888.00 2017-09-26 23:49:37.000 269 7880.27 927.80 53928.04 88888.00 2017-09-26 23:49:38.000 269 7880.27 927.76 53928.06 88888.00 2017-09-26 23:49:39.000 269 7880.27 927.71 53928.09 88888.00 2017-09-26 23:49:40.000 269 7880.28 927.67 53928.12 88888.00 2017-09-26 23:49:41.000 269 7880.28 927.64 53928.15 88888.00 2017-09-26 23:49:42.000 269 7880.27 927.62 53928.17 88888.00 2017-09-26 23:49:43.000 269 7880.27 927.59 53928.20 88888.00 2017-09-26 23:49:44.000 269 7880.27 927.56 53928.23 88888.00 2017-09-26 23:49:45.000 269 7880.28 927.54 53928.24 88888.00 2017-09-26 23:49:46.000 269 7880.27 927.52 53928.27 88888.00 2017-09-26 23:49:47.000 269 7880.26 927.49 53928.30 88888.00 2017-09-26 23:49:48.000 269 7880.27 927.46 53928.35 88888.00 2017-09-26 23:49:49.000 269 7880.29 927.42 53928.39 88888.00 2017-09-26 23:49:50.000 269 7880.31 927.37 53928.45 88888.00 2017-09-26 23:49:51.000 269 7880.33 927.33 53928.49 88888.00 2017-09-26 23:49:52.000 269 7880.35 927.30 53928.54 88888.00 2017-09-26 23:49:53.000 269 7880.37 927.27 53928.59 88888.00 2017-09-26 23:49:54.000 269 7880.40 927.23 53928.64 88888.00 2017-09-26 23:49:55.000 269 7880.42 927.19 53928.70 88888.00 2017-09-26 23:49:56.000 269 7880.46 927.14 53928.75 88888.00 2017-09-26 23:49:57.000 269 7880.50 927.10 53928.79 88888.00 2017-09-26 23:49:58.000 269 7880.52 927.07 53928.82 88888.00 2017-09-26 23:49:59.000 269 7880.55 927.03 53928.87 88888.00 2017-09-26 23:50:00.000 269 7880.57 926.99 53928.91 88888.00 2017-09-26 23:50:01.000 269 7880.60 926.95 53928.95 88888.00 2017-09-26 23:50:02.000 269 7880.62 926.91 53928.98 88888.00 2017-09-26 23:50:03.000 269 7880.64 926.87 53929.02 88888.00 2017-09-26 23:50:04.000 269 7880.66 926.82 53929.05 88888.00 2017-09-26 23:50:05.000 269 7880.68 926.77 53929.09 88888.00 2017-09-26 23:50:06.000 269 7880.70 926.72 53929.13 88888.00 2017-09-26 23:50:07.000 269 7880.72 926.66 53929.16 88888.00 2017-09-26 23:50:08.000 269 7880.73 926.61 53929.20 88888.00 2017-09-26 23:50:09.000 269 7880.75 926.57 53929.24 88888.00 2017-09-26 23:50:10.000 269 7880.77 926.51 53929.28 88888.00 2017-09-26 23:50:11.000 269 7880.79 926.45 53929.31 88888.00 2017-09-26 23:50:12.000 269 7880.81 926.42 53929.35 88888.00 2017-09-26 23:50:13.000 269 7880.84 926.38 53929.38 88888.00 2017-09-26 23:50:14.000 269 7880.86 926.33 53929.41 88888.00 2017-09-26 23:50:15.000 269 7880.88 926.28 53929.45 88888.00 2017-09-26 23:50:16.000 269 7880.92 926.22 53929.48 88888.00 2017-09-26 23:50:17.000 269 7880.94 926.17 53929.52 88888.00 2017-09-26 23:50:18.000 269 7880.95 926.12 53929.55 88888.00 2017-09-26 23:50:19.000 269 7880.99 926.06 53929.59 88888.00 2017-09-26 23:50:20.000 269 7881.02 926.00 53929.63 88888.00 2017-09-26 23:50:21.000 269 7881.06 925.97 53929.67 88888.00 2017-09-26 23:50:22.000 269 7881.08 925.93 53929.71 88888.00 2017-09-26 23:50:23.000 269 7881.11 925.88 53929.76 88888.00 2017-09-26 23:50:24.000 269 7881.14 925.84 53929.79 88888.00 2017-09-26 23:50:25.000 269 7881.16 925.81 53929.82 88888.00 2017-09-26 23:50:26.000 269 7881.20 925.76 53929.84 88888.00 2017-09-26 23:50:27.000 269 7881.21 925.73 53929.85 88888.00 2017-09-26 23:50:28.000 269 7881.22 925.71 53929.88 88888.00 2017-09-26 23:50:29.000 269 7881.23 925.68 53929.91 88888.00 2017-09-26 23:50:30.000 269 7881.26 925.65 53929.95 88888.00 2017-09-26 23:50:31.000 269 7881.29 925.61 53929.98 88888.00 2017-09-26 23:50:32.000 269 7881.30 925.58 53930.02 88888.00 2017-09-26 23:50:33.000 269 7881.33 925.54 53930.04 88888.00 2017-09-26 23:50:34.000 269 7881.35 925.50 53930.07 88888.00 2017-09-26 23:50:35.000 269 7881.37 925.46 53930.10 88888.00 2017-09-26 23:50:36.000 269 7881.39 925.42 53930.12 88888.00 2017-09-26 23:50:37.000 269 7881.41 925.40 53930.14 88888.00 2017-09-26 23:50:38.000 269 7881.43 925.38 53930.16 88888.00 2017-09-26 23:50:39.000 269 7881.44 925.35 53930.18 88888.00 2017-09-26 23:50:40.000 269 7881.44 925.32 53930.21 88888.00 2017-09-26 23:50:41.000 269 7881.47 925.29 53930.22 88888.00 2017-09-26 23:50:42.000 269 7881.50 925.25 53930.25 88888.00 2017-09-26 23:50:43.000 269 7881.52 925.22 53930.29 88888.00 2017-09-26 23:50:44.000 269 7881.54 925.19 53930.32 88888.00 2017-09-26 23:50:45.000 269 7881.55 925.15 53930.33 88888.00 2017-09-26 23:50:46.000 269 7881.56 925.12 53930.33 88888.00 2017-09-26 23:50:47.000 269 7881.57 925.06 53930.36 88888.00 2017-09-26 23:50:48.000 269 7881.58 925.02 53930.39 88888.00 2017-09-26 23:50:49.000 269 7881.60 924.98 53930.42 88888.00 2017-09-26 23:50:50.000 269 7881.62 924.93 53930.43 88888.00 2017-09-26 23:50:51.000 269 7881.63 924.88 53930.45 88888.00 2017-09-26 23:50:52.000 269 7881.65 924.85 53930.47 88888.00 2017-09-26 23:50:53.000 269 7881.67 924.80 53930.50 88888.00 2017-09-26 23:50:54.000 269 7881.69 924.76 53930.53 88888.00 2017-09-26 23:50:55.000 269 7881.71 924.73 53930.56 88888.00 2017-09-26 23:50:56.000 269 7881.75 924.70 53930.58 88888.00 2017-09-26 23:50:57.000 269 7881.81 924.68 53930.61 88888.00 2017-09-26 23:50:58.000 269 7881.85 924.64 53930.63 88888.00 2017-09-26 23:50:59.000 269 7881.87 924.58 53930.67 88888.00 2017-09-26 23:51:00.000 269 7881.90 924.53 53930.71 88888.00 2017-09-26 23:51:01.000 269 7881.95 924.50 53930.75 88888.00 2017-09-26 23:51:02.000 269 7881.98 924.47 53930.79 88888.00 2017-09-26 23:51:03.000 269 7882.00 924.43 53930.81 88888.00 2017-09-26 23:51:04.000 269 7882.02 924.39 53930.83 88888.00 2017-09-26 23:51:05.000 269 7882.05 924.36 53930.85 88888.00 2017-09-26 23:51:06.000 269 7882.08 924.32 53930.87 88888.00 2017-09-26 23:51:07.000 269 7882.11 924.29 53930.89 88888.00 2017-09-26 23:51:08.000 269 7882.13 924.25 53930.91 88888.00 2017-09-26 23:51:09.000 269 7882.16 924.20 53930.92 88888.00 2017-09-26 23:51:10.000 269 7882.19 924.15 53930.93 88888.00 2017-09-26 23:51:11.000 269 7882.21 924.12 53930.94 88888.00 2017-09-26 23:51:12.000 269 7882.23 924.08 53930.93 88888.00 2017-09-26 23:51:13.000 269 7882.25 924.04 53930.95 88888.00 2017-09-26 23:51:14.000 269 7882.28 924.01 53930.96 88888.00 2017-09-26 23:51:15.000 269 7882.31 923.98 53930.98 88888.00 2017-09-26 23:51:16.000 269 7882.32 923.95 53930.99 88888.00 2017-09-26 23:51:17.000 269 7882.34 923.92 53931.00 88888.00 2017-09-26 23:51:18.000 269 7882.37 923.89 53931.00 88888.00 2017-09-26 23:51:19.000 269 7882.40 923.87 53931.01 88888.00 2017-09-26 23:51:20.000 269 7882.43 923.83 53931.02 88888.00 2017-09-26 23:51:21.000 269 7882.45 923.79 53931.04 88888.00 2017-09-26 23:51:22.000 269 7882.48 923.76 53931.06 88888.00 2017-09-26 23:51:23.000 269 7882.52 923.73 53931.09 88888.00 2017-09-26 23:51:24.000 269 7882.56 923.70 53931.11 88888.00 2017-09-26 23:51:25.000 269 7882.58 923.68 53931.12 88888.00 2017-09-26 23:51:26.000 269 7882.60 923.66 53931.11 88888.00 2017-09-26 23:51:27.000 269 7882.63 923.63 53931.11 88888.00 2017-09-26 23:51:28.000 269 7882.66 923.60 53931.12 88888.00 2017-09-26 23:51:29.000 269 7882.70 923.59 53931.14 88888.00 2017-09-26 23:51:30.000 269 7882.74 923.57 53931.16 88888.00 2017-09-26 23:51:31.000 269 7882.77 923.55 53931.19 88888.00 2017-09-26 23:51:32.000 269 7882.81 923.51 53931.20 88888.00 2017-09-26 23:51:33.000 269 7882.85 923.49 53931.21 88888.00 2017-09-26 23:51:34.000 269 7882.88 923.47 53931.21 88888.00 2017-09-26 23:51:35.000 269 7882.93 923.43 53931.23 88888.00 2017-09-26 23:51:36.000 269 7882.98 923.41 53931.25 88888.00 2017-09-26 23:51:37.000 269 7883.02 923.41 53931.28 88888.00 2017-09-26 23:51:38.000 269 7883.06 923.39 53931.29 88888.00 2017-09-26 23:51:39.000 269 7883.11 923.37 53931.31 88888.00 2017-09-26 23:51:40.000 269 7883.15 923.37 53931.32 88888.00 2017-09-26 23:51:41.000 269 7883.19 923.37 53931.32 88888.00 2017-09-26 23:51:42.000 269 7883.23 923.34 53931.33 88888.00 2017-09-26 23:51:43.000 269 7883.26 923.34 53931.34 88888.00 2017-09-26 23:51:44.000 269 7883.29 923.32 53931.34 88888.00 2017-09-26 23:51:45.000 269 7883.32 923.29 53931.34 88888.00 2017-09-26 23:51:46.000 269 7883.36 923.27 53931.36 88888.00 2017-09-26 23:51:47.000 269 7883.39 923.26 53931.38 88888.00 2017-09-26 23:51:48.000 269 7883.43 923.23 53931.39 88888.00 2017-09-26 23:51:49.000 269 7883.48 923.23 53931.41 88888.00 2017-09-26 23:51:50.000 269 7883.53 923.24 53931.43 88888.00 2017-09-26 23:51:51.000 269 7883.58 923.22 53931.45 88888.00 2017-09-26 23:51:52.000 269 7883.63 923.19 53931.48 88888.00 2017-09-26 23:51:53.000 269 7883.67 923.19 53931.50 88888.00 2017-09-26 23:51:54.000 269 7883.72 923.20 53931.52 88888.00 2017-09-26 23:51:55.000 269 7883.78 923.19 53931.55 88888.00 2017-09-26 23:51:56.000 269 7883.83 923.16 53931.57 88888.00 2017-09-26 23:51:57.000 269 7883.87 923.15 53931.59 88888.00 2017-09-26 23:51:58.000 269 7883.92 923.14 53931.61 88888.00 2017-09-26 23:51:59.000 269 7883.97 923.12 53931.64 88888.00 2017-09-26 23:52:00.000 269 7884.03 923.11 53931.66 88888.00 2017-09-26 23:52:01.000 269 7884.08 923.11 53931.67 88888.00 2017-09-26 23:52:02.000 269 7884.14 923.10 53931.69 88888.00 2017-09-26 23:52:03.000 269 7884.20 923.10 53931.71 88888.00 2017-09-26 23:52:04.000 269 7884.26 923.10 53931.73 88888.00 2017-09-26 23:52:05.000 269 7884.31 923.09 53931.76 88888.00 2017-09-26 23:52:06.000 269 7884.37 923.08 53931.80 88888.00 2017-09-26 23:52:07.000 269 7884.43 923.07 53931.83 88888.00 2017-09-26 23:52:08.000 269 7884.49 923.07 53931.86 88888.00 2017-09-26 23:52:09.000 269 7884.55 923.07 53931.88 88888.00 2017-09-26 23:52:10.000 269 7884.62 923.06 53931.91 88888.00 2017-09-26 23:52:11.000 269 7884.69 923.06 53931.94 88888.00 2017-09-26 23:52:12.000 269 7884.76 923.06 53931.96 88888.00 2017-09-26 23:52:13.000 269 7884.81 923.06 53931.99 88888.00 2017-09-26 23:52:14.000 269 7884.87 923.05 53932.02 88888.00 2017-09-26 23:52:15.000 269 7884.93 923.04 53932.05 88888.00 2017-09-26 23:52:16.000 269 7885.01 923.04 53932.07 88888.00 2017-09-26 23:52:17.000 269 7885.08 923.05 53932.10 88888.00 2017-09-26 23:52:18.000 269 7885.13 923.05 53932.12 88888.00 2017-09-26 23:52:19.000 269 7885.19 923.05 53932.14 88888.00 2017-09-26 23:52:20.000 269 7885.26 923.04 53932.18 88888.00 2017-09-26 23:52:21.000 269 7885.32 923.04 53932.21 88888.00 2017-09-26 23:52:22.000 269 7885.38 923.06 53932.23 88888.00 2017-09-26 23:52:23.000 269 7885.43 923.07 53932.25 88888.00 2017-09-26 23:52:24.000 269 7885.49 923.07 53932.27 88888.00 2017-09-26 23:52:25.000 269 7885.55 923.09 53932.29 88888.00 2017-09-26 23:52:26.000 269 7885.61 923.09 53932.31 88888.00 2017-09-26 23:52:27.000 269 7885.68 923.10 53932.34 88888.00 2017-09-26 23:52:28.000 269 7885.75 923.12 53932.35 88888.00 2017-09-26 23:52:29.000 269 7885.80 923.14 53932.36 88888.00 2017-09-26 23:52:30.000 269 7885.87 923.15 53932.39 88888.00 2017-09-26 23:52:31.000 269 7885.93 923.17 53932.42 88888.00 2017-09-26 23:52:32.000 269 7885.99 923.20 53932.45 88888.00 2017-09-26 23:52:33.000 269 7886.05 923.22 53932.47 88888.00 2017-09-26 23:52:34.000 269 7886.10 923.22 53932.50 88888.00 2017-09-26 23:52:35.000 269 7886.16 923.23 53932.52 88888.00 2017-09-26 23:52:36.000 269 7886.22 923.25 53932.52 88888.00 2017-09-26 23:52:37.000 269 7886.28 923.26 53932.54 88888.00 2017-09-26 23:52:38.000 269 7886.33 923.27 53932.56 88888.00 2017-09-26 23:52:39.000 269 7886.38 923.29 53932.57 88888.00 2017-09-26 23:52:40.000 269 7886.43 923.32 53932.58 88888.00 2017-09-26 23:52:41.000 269 7886.49 923.34 53932.60 88888.00 2017-09-26 23:52:42.000 269 7886.54 923.35 53932.61 88888.00 2017-09-26 23:52:43.000 269 7886.59 923.36 53932.64 88888.00 2017-09-26 23:52:44.000 269 7886.65 923.38 53932.66 88888.00 2017-09-26 23:52:45.000 269 7886.70 923.41 53932.69 88888.00 2017-09-26 23:52:46.000 269 7886.75 923.42 53932.71 88888.00 2017-09-26 23:52:47.000 269 7886.80 923.41 53932.75 88888.00 2017-09-26 23:52:48.000 269 7886.85 923.41 53932.76 88888.00 2017-09-26 23:52:49.000 269 7886.91 923.43 53932.77 88888.00 2017-09-26 23:52:50.000 269 7886.95 923.44 53932.79 88888.00 2017-09-26 23:52:51.000 269 7886.98 923.45 53932.80 88888.00 2017-09-26 23:52:52.000 269 7887.04 923.48 53932.81 88888.00 2017-09-26 23:52:53.000 269 7887.08 923.50 53932.82 88888.00 2017-09-26 23:52:54.000 269 7887.12 923.52 53932.84 88888.00 2017-09-26 23:52:55.000 269 7887.19 923.55 53932.87 88888.00 2017-09-26 23:52:56.000 269 7887.25 923.59 53932.88 88888.00 2017-09-26 23:52:57.000 269 7887.30 923.61 53932.89 88888.00 2017-09-26 23:52:58.000 269 7887.35 923.65 53932.92 88888.00 2017-09-26 23:52:59.000 269 7887.41 923.67 53932.94 88888.00 2017-09-26 23:53:00.000 269 7887.47 923.70 53932.96 88888.00 2017-09-26 23:53:01.000 269 7887.52 923.73 53933.00 88888.00 2017-09-26 23:53:02.000 269 7887.58 923.75 53933.02 88888.00 2017-09-26 23:53:03.000 269 7887.64 923.76 53933.04 88888.00 2017-09-26 23:53:04.000 269 7887.70 923.77 53933.06 88888.00 2017-09-26 23:53:05.000 269 7887.75 923.79 53933.08 88888.00 2017-09-26 23:53:06.000 269 7887.81 923.81 53933.11 88888.00 2017-09-26 23:53:07.000 269 7887.88 923.82 53933.15 88888.00 2017-09-26 23:53:08.000 269 7887.94 923.85 53933.18 88888.00 2017-09-26 23:53:09.000 269 7888.00 923.88 53933.20 88888.00 2017-09-26 23:53:10.000 269 7888.07 923.89 53933.24 88888.00 2017-09-26 23:53:11.000 269 7888.14 923.90 53933.29 88888.00 2017-09-26 23:53:12.000 269 7888.22 923.94 53933.32 88888.00 2017-09-26 23:53:13.000 269 7888.29 923.97 53933.36 88888.00 2017-09-26 23:53:14.000 269 7888.35 923.98 53933.40 88888.00 2017-09-26 23:53:15.000 269 7888.43 924.01 53933.44 88888.00 2017-09-26 23:53:16.000 269 7888.51 924.05 53933.48 88888.00 2017-09-26 23:53:17.000 269 7888.58 924.07 53933.50 88888.00 2017-09-26 23:53:18.000 269 7888.66 924.10 53933.54 88888.00 2017-09-26 23:53:19.000 269 7888.75 924.12 53933.59 88888.00 2017-09-26 23:53:20.000 269 7888.83 924.13 53933.64 88888.00 2017-09-26 23:53:21.000 269 7888.91 924.16 53933.68 88888.00 2017-09-26 23:53:22.000 269 7889.00 924.17 53933.73 88888.00 2017-09-26 23:53:23.000 269 7889.09 924.19 53933.79 88888.00 2017-09-26 23:53:24.000 269 7889.19 924.23 53933.84 88888.00 2017-09-26 23:53:25.000 269 7889.27 924.25 53933.89 88888.00 2017-09-26 23:53:26.000 269 7889.37 924.26 53933.93 88888.00 2017-09-26 23:53:27.000 269 7889.47 924.28 53933.98 88888.00 2017-09-26 23:53:28.000 269 7889.56 924.30 53934.03 88888.00 2017-09-26 23:53:29.000 269 7889.64 924.31 53934.08 88888.00 2017-09-26 23:53:30.000 269 7889.74 924.33 53934.14 88888.00 2017-09-26 23:53:31.000 269 7889.84 924.34 53934.19 88888.00 2017-09-26 23:53:32.000 269 7889.93 924.36 53934.25 88888.00 2017-09-26 23:53:33.000 269 7890.03 924.37 53934.33 88888.00 2017-09-26 23:53:34.000 269 7890.13 924.38 53934.39 88888.00 2017-09-26 23:53:35.000 269 7890.25 924.39 53934.45 88888.00 2017-09-26 23:53:36.000 269 7890.35 924.41 53934.50 88888.00 2017-09-26 23:53:37.000 269 7890.46 924.42 53934.57 88888.00 2017-09-26 23:53:38.000 269 7890.56 924.43 53934.63 88888.00 2017-09-26 23:53:39.000 269 7890.66 924.43 53934.70 88888.00 2017-09-26 23:53:40.000 269 7890.77 924.43 53934.77 88888.00 2017-09-26 23:53:41.000 269 7890.89 924.44 53934.84 88888.00 2017-09-26 23:53:42.000 269 7891.00 924.45 53934.92 88888.00 2017-09-26 23:53:43.000 269 7891.12 924.47 53934.98 88888.00 2017-09-26 23:53:44.000 269 7891.24 924.47 53935.03 88888.00 2017-09-26 23:53:45.000 269 7891.36 924.47 53935.10 88888.00 2017-09-26 23:53:46.000 269 7891.49 924.48 53935.18 88888.00 2017-09-26 23:53:47.000 269 7891.61 924.48 53935.25 88888.00 2017-09-26 23:53:48.000 269 7891.73 924.48 53935.32 88888.00 2017-09-26 23:53:49.000 269 7891.85 924.48 53935.40 88888.00 2017-09-26 23:53:50.000 269 7891.98 924.49 53935.48 88888.00 2017-09-26 23:53:51.000 269 7892.10 924.49 53935.56 88888.00 2017-09-26 23:53:52.000 269 7892.22 924.48 53935.62 88888.00 2017-09-26 23:53:53.000 269 7892.34 924.46 53935.68 88888.00 2017-09-26 23:53:54.000 269 7892.46 924.46 53935.74 88888.00 2017-09-26 23:53:55.000 269 7892.59 924.47 53935.82 88888.00 2017-09-26 23:53:56.000 269 7892.71 924.47 53935.89 88888.00 2017-09-26 23:53:57.000 269 7892.82 924.48 53935.95 88888.00 2017-09-26 23:53:58.000 269 7892.95 924.48 53936.02 88888.00 2017-09-26 23:53:59.000 269 7893.07 924.47 53936.08 88888.00 2017-09-26 23:54:00.000 269 7893.20 924.48 53936.13 88888.00 2017-09-26 23:54:01.000 269 7893.32 924.49 53936.20 88888.00 2017-09-26 23:54:02.000 269 7893.45 924.51 53936.27 88888.00 2017-09-26 23:54:03.000 269 7893.58 924.52 53936.32 88888.00 2017-09-26 23:54:04.000 269 7893.69 924.54 53936.39 88888.00 2017-09-26 23:54:05.000 269 7893.81 924.55 53936.45 88888.00 2017-09-26 23:54:06.000 269 7893.93 924.56 53936.50 88888.00 2017-09-26 23:54:07.000 269 7894.04 924.57 53936.54 88888.00 2017-09-26 23:54:08.000 269 7894.15 924.59 53936.60 88888.00 2017-09-26 23:54:09.000 269 7894.28 924.60 53936.68 88888.00 2017-09-26 23:54:10.000 269 7894.40 924.60 53936.75 88888.00 2017-09-26 23:54:11.000 269 7894.54 924.61 53936.81 88888.00 2017-09-26 23:54:12.000 269 7894.67 924.63 53936.89 88888.00 2017-09-26 23:54:13.000 269 7894.80 924.63 53936.96 88888.00 2017-09-26 23:54:14.000 269 7894.93 924.63 53937.02 88888.00 2017-09-26 23:54:15.000 269 7895.05 924.64 53937.09 88888.00 2017-09-26 23:54:16.000 269 7895.18 924.66 53937.15 88888.00 2017-09-26 23:54:17.000 269 7895.32 924.67 53937.21 88888.00 2017-09-26 23:54:18.000 269 7895.45 924.67 53937.27 88888.00 2017-09-26 23:54:19.000 269 7895.57 924.68 53937.34 88888.00 2017-09-26 23:54:20.000 269 7895.69 924.69 53937.40 88888.00 2017-09-26 23:54:21.000 269 7895.82 924.69 53937.46 88888.00 2017-09-26 23:54:22.000 269 7895.94 924.70 53937.52 88888.00 2017-09-26 23:54:23.000 269 7896.07 924.71 53937.58 88888.00 2017-09-26 23:54:24.000 269 7896.19 924.72 53937.66 88888.00 2017-09-26 23:54:25.000 269 7896.31 924.72 53937.72 88888.00 2017-09-26 23:54:26.000 269 7896.44 924.71 53937.78 88888.00 2017-09-26 23:54:27.000 269 7896.57 924.72 53937.84 88888.00 2017-09-26 23:54:28.000 269 7896.70 924.73 53937.91 88888.00 2017-09-26 23:54:29.000 269 7896.83 924.73 53937.98 88888.00 2017-09-26 23:54:30.000 269 7896.97 924.72 53938.04 88888.00 2017-09-26 23:54:31.000 269 7897.12 924.71 53938.12 88888.00 2017-09-26 23:54:32.000 269 7897.26 924.72 53938.20 88888.00 2017-09-26 23:54:33.000 269 7897.39 924.74 53938.26 88888.00 2017-09-26 23:54:34.000 269 7897.51 924.73 53938.33 88888.00 2017-09-26 23:54:35.000 269 7897.64 924.72 53938.40 88888.00 2017-09-26 23:54:36.000 269 7897.78 924.71 53938.46 88888.00 2017-09-26 23:54:37.000 269 7897.93 924.71 53938.52 88888.00 2017-09-26 23:54:38.000 269 7898.06 924.70 53938.59 88888.00 2017-09-26 23:54:39.000 269 7898.19 924.69 53938.66 88888.00 2017-09-26 23:54:40.000 269 7898.32 924.69 53938.73 88888.00 2017-09-26 23:54:41.000 269 7898.45 924.69 53938.79 88888.00 2017-09-26 23:54:42.000 269 7898.58 924.68 53938.85 88888.00 2017-09-26 23:54:43.000 269 7898.70 924.66 53938.92 88888.00 2017-09-26 23:54:44.000 269 7898.83 924.65 53938.99 88888.00 2017-09-26 23:54:45.000 269 7898.96 924.63 53939.05 88888.00 2017-09-26 23:54:46.000 269 7899.09 924.61 53939.10 88888.00 2017-09-26 23:54:47.000 269 7899.20 924.59 53939.14 88888.00 2017-09-26 23:54:48.000 269 7899.32 924.58 53939.20 88888.00 2017-09-26 23:54:49.000 269 7899.45 924.58 53939.26 88888.00 2017-09-26 23:54:50.000 269 7899.57 924.57 53939.32 88888.00 2017-09-26 23:54:51.000 269 7899.68 924.56 53939.37 88888.00 2017-09-26 23:54:52.000 269 7899.79 924.54 53939.41 88888.00 2017-09-26 23:54:53.000 269 7899.90 924.53 53939.46 88888.00 2017-09-26 23:54:54.000 269 7900.03 924.53 53939.51 88888.00 2017-09-26 23:54:55.000 269 7900.16 924.53 53939.55 88888.00 2017-09-26 23:54:56.000 269 7900.29 924.52 53939.60 88888.00 2017-09-26 23:54:57.000 269 7900.41 924.52 53939.65 88888.00 2017-09-26 23:54:58.000 269 7900.52 924.53 53939.71 88888.00 2017-09-26 23:54:59.000 269 7900.64 924.53 53939.75 88888.00 2017-09-26 23:55:00.000 269 7900.74 924.51 53939.79 88888.00 2017-09-26 23:55:01.000 269 7900.85 924.51 53939.83 88888.00 2017-09-26 23:55:02.000 269 7900.95 924.49 53939.88 88888.00 2017-09-26 23:55:03.000 269 7901.07 924.46 53939.92 88888.00 2017-09-26 23:55:04.000 269 7901.18 924.45 53939.96 88888.00 2017-09-26 23:55:05.000 269 7901.28 924.46 53940.01 88888.00 2017-09-26 23:55:06.000 269 7901.38 924.44 53940.05 88888.00 2017-09-26 23:55:07.000 269 7901.48 924.42 53940.09 88888.00 2017-09-26 23:55:08.000 269 7901.57 924.41 53940.12 88888.00 2017-09-26 23:55:09.000 269 7901.66 924.40 53940.15 88888.00 2017-09-26 23:55:10.000 269 7901.75 924.38 53940.17 88888.00 2017-09-26 23:55:11.000 269 7901.82 924.36 53940.21 88888.00 2017-09-26 23:55:12.000 269 7901.90 924.34 53940.24 88888.00 2017-09-26 23:55:13.000 269 7901.98 924.32 53940.27 88888.00 2017-09-26 23:55:14.000 269 7902.06 924.31 53940.29 88888.00 2017-09-26 23:55:15.000 269 7902.14 924.30 53940.32 88888.00 2017-09-26 23:55:16.000 269 7902.21 924.27 53940.35 88888.00 2017-09-26 23:55:17.000 269 7902.29 924.25 53940.38 88888.00 2017-09-26 23:55:18.000 269 7902.36 924.24 53940.41 88888.00 2017-09-26 23:55:19.000 269 7902.44 924.21 53940.45 88888.00 2017-09-26 23:55:20.000 269 7902.54 924.20 53940.49 88888.00 2017-09-26 23:55:21.000 269 7902.63 924.19 53940.53 88888.00 2017-09-26 23:55:22.000 269 7902.71 924.16 53940.55 88888.00 2017-09-26 23:55:23.000 269 7902.79 924.14 53940.57 88888.00 2017-09-26 23:55:24.000 269 7902.89 924.12 53940.61 88888.00 2017-09-26 23:55:25.000 269 7902.97 924.11 53940.66 88888.00 2017-09-26 23:55:26.000 269 7903.06 924.09 53940.69 88888.00 2017-09-26 23:55:27.000 269 7903.16 924.08 53940.71 88888.00 2017-09-26 23:55:28.000 269 7903.25 924.06 53940.75 88888.00 2017-09-26 23:55:29.000 269 7903.33 924.04 53940.79 88888.00 2017-09-26 23:55:30.000 269 7903.41 924.00 53940.81 88888.00 2017-09-26 23:55:31.000 269 7903.48 923.98 53940.83 88888.00 2017-09-26 23:55:32.000 269 7903.55 923.96 53940.85 88888.00 2017-09-26 23:55:33.000 269 7903.63 923.93 53940.88 88888.00 2017-09-26 23:55:34.000 269 7903.70 923.91 53940.90 88888.00 2017-09-26 23:55:35.000 269 7903.78 923.90 53940.91 88888.00 2017-09-26 23:55:36.000 269 7903.87 923.88 53940.92 88888.00 2017-09-26 23:55:37.000 269 7903.96 923.85 53940.96 88888.00 2017-09-26 23:55:38.000 269 7904.04 923.84 53941.01 88888.00 2017-09-26 23:55:39.000 269 7904.12 923.82 53941.04 88888.00 2017-09-26 23:55:40.000 269 7904.19 923.79 53941.07 88888.00 2017-09-26 23:55:41.000 269 7904.27 923.77 53941.11 88888.00 2017-09-26 23:55:42.000 269 7904.36 923.75 53941.12 88888.00 2017-09-26 23:55:43.000 269 7904.44 923.74 53941.14 88888.00 2017-09-26 23:55:44.000 269 7904.54 923.73 53941.18 88888.00 2017-09-26 23:55:45.000 269 7904.63 923.71 53941.21 88888.00 2017-09-26 23:55:46.000 269 7904.71 923.71 53941.24 88888.00 2017-09-26 23:55:47.000 269 7904.81 923.71 53941.28 88888.00 2017-09-26 23:55:48.000 269 7904.90 923.69 53941.31 88888.00 2017-09-26 23:55:49.000 269 7904.98 923.66 53941.35 88888.00 2017-09-26 23:55:50.000 269 7905.08 923.66 53941.41 88888.00 2017-09-26 23:55:51.000 269 7905.19 923.65 53941.44 88888.00 2017-09-26 23:55:52.000 269 7905.29 923.64 53941.46 88888.00 2017-09-26 23:55:53.000 269 7905.39 923.65 53941.49 88888.00 2017-09-26 23:55:54.000 269 7905.49 923.68 53941.53 88888.00 2017-09-26 23:55:55.000 269 7905.58 923.69 53941.56 88888.00 2017-09-26 23:55:56.000 269 7905.67 923.68 53941.61 88888.00 2017-09-26 23:55:57.000 269 7905.79 923.67 53941.64 88888.00 2017-09-26 23:55:58.000 269 7905.90 923.69 53941.67 88888.00 2017-09-26 23:55:59.000 269 7906.00 923.70 53941.70 88888.00 2017-09-26 23:56:00.000 269 7906.09 923.71 53941.75 88888.00 2017-09-26 23:56:01.000 269 7906.18 923.72 53941.77 88888.00 2017-09-26 23:56:02.000 269 7906.28 923.73 53941.79 88888.00 2017-09-26 23:56:03.000 269 7906.37 923.73 53941.81 88888.00 2017-09-26 23:56:04.000 269 7906.46 923.75 53941.84 88888.00 2017-09-26 23:56:05.000 269 7906.56 923.77 53941.86 88888.00 2017-09-26 23:56:06.000 269 7906.66 923.78 53941.88 88888.00 2017-09-26 23:56:07.000 269 7906.73 923.79 53941.89 88888.00 2017-09-26 23:56:08.000 269 7906.81 923.81 53941.91 88888.00 2017-09-26 23:56:09.000 269 7906.91 923.83 53941.92 88888.00 2017-09-26 23:56:10.000 269 7907.01 923.85 53941.94 88888.00 2017-09-26 23:56:11.000 269 7907.09 923.85 53941.94 88888.00 2017-09-26 23:56:12.000 269 7907.17 923.86 53941.94 88888.00 2017-09-26 23:56:13.000 269 7907.25 923.87 53941.94 88888.00 2017-09-26 23:56:14.000 269 7907.31 923.91 53941.93 88888.00 2017-09-26 23:56:15.000 269 7907.37 923.94 53941.93 88888.00 2017-09-26 23:56:16.000 269 7907.41 923.94 53941.93 88888.00 2017-09-26 23:56:17.000 269 7907.46 923.95 53941.92 88888.00 2017-09-26 23:56:18.000 269 7907.52 923.96 53941.91 88888.00 2017-09-26 23:56:19.000 269 7907.57 923.96 53941.90 88888.00 2017-09-26 23:56:20.000 269 7907.62 923.98 53941.88 88888.00 2017-09-26 23:56:21.000 269 7907.67 924.01 53941.86 88888.00 2017-09-26 23:56:22.000 269 7907.72 924.02 53941.86 88888.00 2017-09-26 23:56:23.000 269 7907.77 924.05 53941.85 88888.00 2017-09-26 23:56:24.000 269 7907.81 924.08 53941.82 88888.00 2017-09-26 23:56:25.000 269 7907.85 924.12 53941.80 88888.00 2017-09-26 23:56:26.000 269 7907.89 924.15 53941.77 88888.00 2017-09-26 23:56:27.000 269 7907.91 924.15 53941.75 88888.00 2017-09-26 23:56:28.000 269 7907.94 924.14 53941.73 88888.00 2017-09-26 23:56:29.000 269 7907.97 924.16 53941.72 88888.00 2017-09-26 23:56:30.000 269 7908.02 924.19 53941.71 88888.00 2017-09-26 23:56:31.000 269 7908.09 924.21 53941.70 88888.00 2017-09-26 23:56:32.000 269 7908.14 924.22 53941.69 88888.00 2017-09-26 23:56:33.000 269 7908.17 924.23 53941.68 88888.00 2017-09-26 23:56:34.000 269 7908.22 924.24 53941.67 88888.00 2017-09-26 23:56:35.000 269 7908.27 924.26 53941.66 88888.00 2017-09-26 23:56:36.000 269 7908.33 924.28 53941.66 88888.00 2017-09-26 23:56:37.000 269 7908.39 924.28 53941.65 88888.00 2017-09-26 23:56:38.000 269 7908.44 924.31 53941.65 88888.00 2017-09-26 23:56:39.000 269 7908.50 924.35 53941.64 88888.00 2017-09-26 23:56:40.000 269 7908.57 924.38 53941.61 88888.00 2017-09-26 23:56:41.000 269 7908.63 924.38 53941.60 88888.00 2017-09-26 23:56:42.000 269 7908.69 924.40 53941.59 88888.00 2017-09-26 23:56:43.000 269 7908.74 924.44 53941.57 88888.00 2017-09-26 23:56:44.000 269 7908.80 924.46 53941.55 88888.00 2017-09-26 23:56:45.000 269 7908.85 924.48 53941.54 88888.00 2017-09-26 23:56:46.000 269 7908.88 924.50 53941.53 88888.00 2017-09-26 23:56:47.000 269 7908.92 924.52 53941.51 88888.00 2017-09-26 23:56:48.000 269 7908.97 924.54 53941.49 88888.00 2017-09-26 23:56:49.000 269 7909.01 924.54 53941.47 88888.00 2017-09-26 23:56:50.000 269 7909.04 924.52 53941.46 88888.00 2017-09-26 23:56:51.000 269 7909.07 924.54 53941.43 88888.00 2017-09-26 23:56:52.000 269 7909.10 924.56 53941.39 88888.00 2017-09-26 23:56:53.000 269 7909.16 924.57 53941.37 88888.00 2017-09-26 23:56:54.000 269 7909.21 924.60 53941.35 88888.00 2017-09-26 23:56:55.000 269 7909.25 924.64 53941.32 88888.00 2017-09-26 23:56:56.000 269 7909.29 924.67 53941.29 88888.00 2017-09-26 23:56:57.000 269 7909.31 924.70 53941.27 88888.00 2017-09-26 23:56:58.000 269 7909.32 924.72 53941.22 88888.00 2017-09-26 23:56:59.000 269 7909.34 924.74 53941.17 88888.00 2017-09-26 23:57:00.000 269 7909.36 924.77 53941.13 88888.00 2017-09-26 23:57:01.000 269 7909.37 924.80 53941.10 88888.00 2017-09-26 23:57:02.000 269 7909.39 924.82 53941.06 88888.00 2017-09-26 23:57:03.000 269 7909.39 924.84 53941.04 88888.00 2017-09-26 23:57:04.000 269 7909.41 924.86 53941.01 88888.00 2017-09-26 23:57:05.000 269 7909.43 924.90 53940.97 88888.00 2017-09-26 23:57:06.000 269 7909.44 924.94 53940.92 88888.00 2017-09-26 23:57:07.000 269 7909.45 924.96 53940.88 88888.00 2017-09-26 23:57:08.000 269 7909.45 924.97 53940.83 88888.00 2017-09-26 23:57:09.000 269 7909.45 924.99 53940.79 88888.00 2017-09-26 23:57:10.000 269 7909.46 925.03 53940.74 88888.00 2017-09-26 23:57:11.000 269 7909.48 925.07 53940.70 88888.00 2017-09-26 23:57:12.000 269 7909.47 925.11 53940.65 88888.00 2017-09-26 23:57:13.000 269 7909.46 925.13 53940.59 88888.00 2017-09-26 23:57:14.000 269 7909.46 925.15 53940.55 88888.00 2017-09-26 23:57:15.000 269 7909.47 925.17 53940.51 88888.00 2017-09-26 23:57:16.000 269 7909.46 925.18 53940.47 88888.00 2017-09-26 23:57:17.000 269 7909.47 925.19 53940.44 88888.00 2017-09-26 23:57:18.000 269 7909.48 925.22 53940.42 88888.00 2017-09-26 23:57:19.000 269 7909.48 925.24 53940.39 88888.00 2017-09-26 23:57:20.000 269 7909.47 925.25 53940.34 88888.00 2017-09-26 23:57:21.000 269 7909.46 925.27 53940.30 88888.00 2017-09-26 23:57:22.000 269 7909.47 925.30 53940.27 88888.00 2017-09-26 23:57:23.000 269 7909.46 925.32 53940.23 88888.00 2017-09-26 23:57:24.000 269 7909.46 925.32 53940.20 88888.00 2017-09-26 23:57:25.000 269 7909.46 925.34 53940.18 88888.00 2017-09-26 23:57:26.000 269 7909.45 925.34 53940.14 88888.00 2017-09-26 23:57:27.000 269 7909.44 925.35 53940.10 88888.00 2017-09-26 23:57:28.000 269 7909.44 925.37 53940.07 88888.00 2017-09-26 23:57:29.000 269 7909.44 925.38 53940.05 88888.00 2017-09-26 23:57:30.000 269 7909.44 925.39 53940.03 88888.00 2017-09-26 23:57:31.000 269 7909.46 925.40 53940.02 88888.00 2017-09-26 23:57:32.000 269 7909.46 925.42 53940.00 88888.00 2017-09-26 23:57:33.000 269 7909.47 925.44 53939.97 88888.00 2017-09-26 23:57:34.000 269 7909.48 925.46 53939.95 88888.00 2017-09-26 23:57:35.000 269 7909.50 925.46 53939.93 88888.00 2017-09-26 23:57:36.000 269 7909.50 925.47 53939.90 88888.00 2017-09-26 23:57:37.000 269 7909.50 925.46 53939.87 88888.00 2017-09-26 23:57:38.000 269 7909.50 925.45 53939.86 88888.00 2017-09-26 23:57:39.000 269 7909.52 925.44 53939.85 88888.00 2017-09-26 23:57:40.000 269 7909.53 925.44 53939.83 88888.00 2017-09-26 23:57:41.000 269 7909.54 925.43 53939.82 88888.00 2017-09-26 23:57:42.000 269 7909.54 925.41 53939.81 88888.00 2017-09-26 23:57:43.000 269 7909.56 925.40 53939.80 88888.00 2017-09-26 23:57:44.000 269 7909.57 925.39 53939.79 88888.00 2017-09-26 23:57:45.000 269 7909.57 925.37 53939.77 88888.00 2017-09-26 23:57:46.000 269 7909.59 925.36 53939.77 88888.00 2017-09-26 23:57:47.000 269 7909.62 925.36 53939.76 88888.00 2017-09-26 23:57:48.000 269 7909.65 925.35 53939.75 88888.00 2017-09-26 23:57:49.000 269 7909.67 925.37 53939.73 88888.00 2017-09-26 23:57:50.000 269 7909.70 925.38 53939.71 88888.00 2017-09-26 23:57:51.000 269 7909.72 925.36 53939.71 88888.00 2017-09-26 23:57:52.000 269 7909.75 925.36 53939.71 88888.00 2017-09-26 23:57:53.000 269 7909.78 925.38 53939.72 88888.00 2017-09-26 23:57:54.000 269 7909.80 925.40 53939.70 88888.00 2017-09-26 23:57:55.000 269 7909.83 925.39 53939.69 88888.00 2017-09-26 23:57:56.000 269 7909.85 925.37 53939.68 88888.00 2017-09-26 23:57:57.000 269 7909.87 925.37 53939.66 88888.00 2017-09-26 23:57:58.000 269 7909.89 925.36 53939.67 88888.00 2017-09-26 23:57:59.000 269 7909.92 925.36 53939.68 88888.00 2017-09-26 23:58:00.000 269 7909.96 925.35 53939.68 88888.00 2017-09-26 23:58:01.000 269 7910.00 925.34 53939.68 88888.00 2017-09-26 23:58:02.000 269 7910.04 925.34 53939.68 88888.00 2017-09-26 23:58:03.000 269 7910.07 925.33 53939.66 88888.00 2017-09-26 23:58:04.000 269 7910.10 925.32 53939.66 88888.00 2017-09-26 23:58:05.000 269 7910.14 925.31 53939.67 88888.00 2017-09-26 23:58:06.000 269 7910.17 925.31 53939.67 88888.00 2017-09-26 23:58:07.000 269 7910.20 925.30 53939.65 88888.00 2017-09-26 23:58:08.000 269 7910.23 925.28 53939.62 88888.00 2017-09-26 23:58:09.000 269 7910.25 925.27 53939.60 88888.00 2017-09-26 23:58:10.000 269 7910.27 925.27 53939.59 88888.00 2017-09-26 23:58:11.000 269 7910.28 925.27 53939.59 88888.00 2017-09-26 23:58:12.000 269 7910.30 925.27 53939.58 88888.00 2017-09-26 23:58:13.000 269 7910.32 925.27 53939.56 88888.00 2017-09-26 23:58:14.000 269 7910.34 925.25 53939.55 88888.00 2017-09-26 23:58:15.000 269 7910.36 925.24 53939.54 88888.00 2017-09-26 23:58:16.000 269 7910.37 925.23 53939.52 88888.00 2017-09-26 23:58:17.000 269 7910.38 925.23 53939.49 88888.00 2017-09-26 23:58:18.000 269 7910.38 925.21 53939.46 88888.00 2017-09-26 23:58:19.000 269 7910.38 925.19 53939.44 88888.00 2017-09-26 23:58:20.000 269 7910.39 925.19 53939.42 88888.00 2017-09-26 23:58:21.000 269 7910.39 925.18 53939.40 88888.00 2017-09-26 23:58:22.000 269 7910.41 925.16 53939.38 88888.00 2017-09-26 23:58:23.000 269 7910.43 925.16 53939.37 88888.00 2017-09-26 23:58:24.000 269 7910.43 925.15 53939.35 88888.00 2017-09-26 23:58:25.000 269 7910.45 925.14 53939.32 88888.00 2017-09-26 23:58:26.000 269 7910.46 925.12 53939.29 88888.00 2017-09-26 23:58:27.000 269 7910.45 925.11 53939.27 88888.00 2017-09-26 23:58:28.000 269 7910.45 925.10 53939.24 88888.00 2017-09-26 23:58:29.000 269 7910.44 925.09 53939.22 88888.00 2017-09-26 23:58:30.000 269 7910.44 925.09 53939.20 88888.00 2017-09-26 23:58:31.000 269 7910.44 925.08 53939.18 88888.00 2017-09-26 23:58:32.000 269 7910.42 925.07 53939.14 88888.00 2017-09-26 23:58:33.000 269 7910.40 925.07 53939.12 88888.00 2017-09-26 23:58:34.000 269 7910.40 925.07 53939.09 88888.00 2017-09-26 23:58:35.000 269 7910.40 925.06 53939.07 88888.00 2017-09-26 23:58:36.000 269 7910.39 925.05 53939.05 88888.00 2017-09-26 23:58:37.000 269 7910.38 925.02 53939.02 88888.00 2017-09-26 23:58:38.000 269 7910.37 924.99 53938.98 88888.00 2017-09-26 23:58:39.000 269 7910.35 924.98 53938.94 88888.00 2017-09-26 23:58:40.000 269 7910.34 924.97 53938.89 88888.00 2017-09-26 23:58:41.000 269 7910.34 924.95 53938.86 88888.00 2017-09-26 23:58:42.000 269 7910.31 924.93 53938.83 88888.00 2017-09-26 23:58:43.000 269 7910.27 924.92 53938.78 88888.00 2017-09-26 23:58:44.000 269 7910.24 924.91 53938.74 88888.00 2017-09-26 23:58:45.000 269 7910.22 924.91 53938.70 88888.00 2017-09-26 23:58:46.000 269 7910.21 924.90 53938.66 88888.00 2017-09-26 23:58:47.000 269 7910.20 924.88 53938.63 88888.00 2017-09-26 23:58:48.000 269 7910.19 924.85 53938.61 88888.00 2017-09-26 23:58:49.000 269 7910.16 924.83 53938.57 88888.00 2017-09-26 23:58:50.000 269 7910.12 924.80 53938.53 88888.00 2017-09-26 23:58:51.000 269 7910.08 924.79 53938.49 88888.00 2017-09-26 23:58:52.000 269 7910.05 924.78 53938.45 88888.00 2017-09-26 23:58:53.000 269 7910.02 924.76 53938.40 88888.00 2017-09-26 23:58:54.000 269 7910.00 924.76 53938.37 88888.00 2017-09-26 23:58:55.000 269 7909.98 924.77 53938.34 88888.00 2017-09-26 23:58:56.000 269 7909.93 924.77 53938.30 88888.00 2017-09-26 23:58:57.000 269 7909.86 924.77 53938.27 88888.00 2017-09-26 23:58:58.000 269 7909.81 924.79 53938.22 88888.00 2017-09-26 23:58:59.000 269 7909.79 924.78 53938.17 88888.00 2017-09-26 23:59:00.000 269 7909.76 924.77 53938.12 88888.00 2017-09-26 23:59:01.000 269 7909.73 924.77 53938.09 88888.00 2017-09-26 23:59:02.000 269 7909.69 924.75 53938.05 88888.00 2017-09-26 23:59:03.000 269 7909.65 924.73 53938.02 88888.00 2017-09-26 23:59:04.000 269 7909.62 924.71 53937.99 88888.00 2017-09-26 23:59:05.000 269 7909.58 924.70 53937.96 88888.00 2017-09-26 23:59:06.000 269 7909.55 924.68 53937.92 88888.00 2017-09-26 23:59:07.000 269 7909.53 924.65 53937.89 88888.00 2017-09-26 23:59:08.000 269 7909.51 924.62 53937.85 88888.00 2017-09-26 23:59:09.000 269 7909.47 924.60 53937.82 88888.00 2017-09-26 23:59:10.000 269 7909.45 924.57 53937.80 88888.00 2017-09-26 23:59:11.000 269 7909.42 924.54 53937.77 88888.00 2017-09-26 23:59:12.000 269 7909.40 924.52 53937.74 88888.00 2017-09-26 23:59:13.000 269 7909.36 924.50 53937.70 88888.00 2017-09-26 23:59:14.000 269 7909.32 924.46 53937.67 88888.00 2017-09-26 23:59:15.000 269 7909.28 924.40 53937.63 88888.00 2017-09-26 23:59:16.000 269 7909.25 924.36 53937.60 88888.00 2017-09-26 23:59:17.000 269 7909.22 924.32 53937.58 88888.00 2017-09-26 23:59:18.000 269 7909.18 924.28 53937.55 88888.00 2017-09-26 23:59:19.000 269 7909.17 924.25 53937.53 88888.00 2017-09-26 23:59:20.000 269 7909.17 924.23 53937.51 88888.00 2017-09-26 23:59:21.000 269 7909.16 924.19 53937.50 88888.00 2017-09-26 23:59:22.000 269 7909.14 924.13 53937.47 88888.00 2017-09-26 23:59:23.000 269 7909.14 924.09 53937.45 88888.00 2017-09-26 23:59:24.000 269 7909.13 924.07 53937.43 88888.00 2017-09-26 23:59:25.000 269 7909.12 924.05 53937.40 88888.00 2017-09-26 23:59:26.000 269 7909.11 924.03 53937.38 88888.00 2017-09-26 23:59:27.000 269 7909.10 923.99 53937.38 88888.00 2017-09-26 23:59:28.000 269 7909.11 923.95 53937.36 88888.00 2017-09-26 23:59:29.000 269 7909.10 923.90 53937.34 88888.00 2017-09-26 23:59:30.000 269 7909.07 923.83 53937.33 88888.00 2017-09-26 23:59:31.000 269 7909.08 923.77 53937.32 88888.00 2017-09-26 23:59:32.000 269 7909.09 923.72 53937.31 88888.00 2017-09-26 23:59:33.000 269 7909.09 923.67 53937.30 88888.00 2017-09-26 23:59:34.000 269 7909.10 923.62 53937.31 88888.00 2017-09-26 23:59:35.000 269 7909.14 923.57 53937.32 88888.00 2017-09-26 23:59:36.000 269 7909.17 923.53 53937.32 88888.00 2017-09-26 23:59:37.000 269 7909.19 923.48 53937.32 88888.00 2017-09-26 23:59:38.000 269 7909.22 923.43 53937.32 88888.00 2017-09-26 23:59:39.000 269 7909.26 923.39 53937.32 88888.00 2017-09-26 23:59:40.000 269 7909.30 923.35 53937.33 88888.00 2017-09-26 23:59:41.000 269 7909.33 923.30 53937.34 88888.00 2017-09-26 23:59:42.000 269 7909.34 923.26 53937.33 88888.00 2017-09-26 23:59:43.000 269 7909.36 923.23 53937.30 88888.00 2017-09-26 23:59:44.000 269 7909.37 923.19 53937.29 88888.00 2017-09-26 23:59:45.000 269 7909.35 923.13 53937.28 88888.00 2017-09-26 23:59:46.000 269 7909.36 923.07 53937.25 88888.00 2017-09-26 23:59:47.000 269 7909.39 923.04 53937.23 88888.00 2017-09-26 23:59:48.000 269 7909.40 923.01 53937.22 88888.00 2017-09-26 23:59:49.000 269 7909.40 922.97 53937.21 88888.00 2017-09-26 23:59:50.000 269 7909.40 922.93 53937.18 88888.00 2017-09-26 23:59:51.000 269 7909.39 922.90 53937.14 88888.00 2017-09-26 23:59:52.000 269 7909.39 922.85 53937.11 88888.00 2017-09-26 23:59:53.000 269 7909.38 922.80 53937.07 88888.00 2017-09-26 23:59:54.000 269 7909.37 922.77 53937.04 88888.00 2017-09-26 23:59:55.000 269 7909.37 922.73 53937.01 88888.00 2017-09-26 23:59:56.000 269 7909.38 922.69 53936.98 88888.00 2017-09-26 23:59:57.000 269 7909.40 922.68 53936.96 88888.00 2017-09-26 23:59:58.000 269 7909.40 922.65 53936.93 88888.00 2017-09-26 23:59:59.000 269 7909.37 922.60 53936.89 88888.00